Canadian Dollar-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 22.8466, reached on 16/10/2015

The lowest level of 2015 was 19.234 reached 30/01/2015

The average level of 2015 was 21.3591

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.5623
21.6326
21.5274
21.6512
21.5893
Wednesday 30 December 2015 (30/12/2015)
21.5634
21.5710
21.5010
21.5349
21.5180
Tuesday 29 December 2015 (29/12/2015)
21.4345
21.5722
21.4520
21.5440
21.4980
Monday 28 December 2015 (28/12/2015)
21.5305
21.4346
21.4813
21.5233
21.5023
Friday 25 December 2015 (25/12/2015)
21.5800
21.5729
21.5264
21.6236
21.5750
Thursday 24 December 2015 (24/12/2015)
21.5225
21.5562
21.5158
21.5528
21.5343
Wednesday 23 December 2015 (23/12/2015)
21.4163
21.5150
21.4062
21.4910
21.4486
Tuesday 22 December 2015 (22/12/2015)
21.3748
21.4176
21.3817
21.4377
21.4097
Monday 21 December 2015 (21/12/2015)
21.4380
21.3759
21.3606
21.4287
21.3947
Friday 18 December 2015 (18/12/2015)
21.4187
21.4150
21.3731
21.5318
21.4525
Thursday 17 December 2015 (17/12/2015)
21.6589
21.4069
21.5312
21.5649
21.5481
Wednesday 16 December 2015 (16/12/2015)
21.7484
21.6390
21.6684
21.6903
21.6794
Tuesday 15 December 2015 (15/12/2015)
21.7147
21.7545
21.7545
21.7922
21.7734
Monday 14 December 2015 (14/12/2015)
21.6452
21.7125
21.6026
21.7024
21.6525
Friday 11 December 2015 (11/12/2015)
21.7849
21.6339
21.6224
21.7757
21.6991
Thursday 10 December 2015 (10/12/2015)
21.8593
21.7782
21.8073
21.9399
21.8736
Wednesday 9 December 2015 (09/12/2015)
21.8213
21.8626
21.8096
21.8454
21.8275
Tuesday 8 December 2015 (08/12/2015)
21.9424
21.8106
21.8546
21.8509
21.8528
Monday 7 December 2015 (07/12/2015)
22.1904
21.9478
21.9971
22.1057
22.0514
Friday 4 December 2015 (04/12/2015)
22.2359
22.1715
22.1540
22.2134
22.1837
Thursday 3 December 2015 (03/12/2015)
22.2189
22.2314
22.2017
22.2925
22.2471
Wednesday 2 December 2015 (02/12/2015)
22.2007
22.2181
22.1952
22.2050
22.2001
Tuesday 1 December 2015 (01/12/2015)
22.2117
22.2011
22.1845
22.2664
22.2255

November

Monday 30 November 2015 (30/11/2015)
22.1770
22.2057
22.1896
22.2133
22.2015
Friday 27 November 2015 (27/11/2015)
22.2843
22.1590
22.2188
22.2313
22.2251
Thursday 26 November 2015 (26/11/2015)
22.2887
22.2820
22.2706
22.2984
22.2845
Wednesday 25 November 2015 (25/11/2015)
22.2251
22.2967
22.2543
22.2624
22.2584
Tuesday 24 November 2015 (24/11/2015)
22.0967
22.2288
22.1169
22.2515
22.1842
Monday 23 November 2015 (23/11/2015)
22.1572
22.0922
22.0630
22.1116
22.0873
Friday 20 November 2015 (20/11/2015)
22.2441
22.1341
22.2224
22.1781
22.2003
Thursday 19 November 2015 (19/11/2015)
22.1709
22.2488
22.2795
22.2633
22.2714
Wednesday 18 November 2015 (18/11/2015)
22.1995
22.1688
22.1207
22.1806
22.1507
Tuesday 17 November 2015 (17/11/2015)
22.1768
22.1947
22.1836
22.1878
22.1857
Monday 16 November 2015 (16/11/2015)
22.1811
22.1764
22.1259
22.2174
22.1717
Friday 13 November 2015 (13/11/2015)
22.2113
22.1704
22.1484
22.2074
22.1779
Thursday 12 November 2015 (12/11/2015)
22.2379
22.2133
22.1451
22.2432
22.1942
Wednesday 11 November 2015 (11/11/2015)
22.2391
22.2456
22.2227
22.2428
22.2328
Tuesday 10 November 2015 (10/11/2015)
22.2361
22.2352
22.2181
22.2665
22.2423
Monday 9 November 2015 (09/11/2015)
22.1465
22.2350
22.2271
22.1797
22.2034
Friday 6 November 2015 (06/11/2015)
22.3275
22.1674
22.2974
22.2495
22.2735
Thursday 5 November 2015 (05/11/2015)
22.3275
22.3329
22.3040
22.3512
22.3276
Wednesday 4 November 2015 (04/11/2015)
22.5498
22.3326
22.4022
22.4419
22.4221
Tuesday 3 November 2015 (03/11/2015)
22.4584
22.5511
22.4381
22.4827
22.4604
Monday 2 November 2015 (02/11/2015)
22.5256
22.4512
22.4167
22.4856
22.4512

October

Friday 30 October 2015 (30/10/2015)
22.3412
22.5116
22.4687
22.3802
22.4245
Thursday 29 October 2015 (29/10/2015)
22.3096
22.3415
22.3089
22.3543
22.3316
Wednesday 28 October 2015 (28/10/2015)
22.1799
22.3144
22.2094
22.3690
22.2892
Tuesday 27 October 2015 (27/10/2015)
22.4087
22.1853
22.2837
22.2781
22.2809
Monday 26 October 2015 (26/10/2015)
22.4095
22.4023
22.4136
22.4223
22.4180
Friday 23 October 2015 (23/10/2015)
22.5221
22.4040
22.4306
22.4853
22.4580
Thursday 22 October 2015 (22/10/2015)
22.4284
22.5308
22.3810
22.5132
22.4471
Wednesday 21 October 2015 (21/10/2015)
22.6896
22.4353
22.4755
22.6857
22.5806
Tuesday 20 October 2015 (20/10/2015)
22.5817
22.6902
22.5767
22.7262
22.6515
Monday 19 October 2015 (19/10/2015)
22.7898
22.5822
22.6213
22.7907
22.7060
Friday 16 October 2015 (16/10/2015)
22.9314
22.8245
22.8466
22.8883
22.8675
Thursday 15 October 2015 (15/10/2015)
22.8024
22.9548
22.8364
22.8975
22.8670
Wednesday 14 October 2015 (14/10/2015)
22.3589
22.7909
22.7499
22.3897
22.5698
Tuesday 13 October 2015 (13/10/2015)
22.4207
22.3668
22.3089
22.4561
22.3825
Monday 12 October 2015 (12/10/2015)
22.5216
22.4236
22.4376
22.5681
22.5029
Friday 9 October 2015 (09/10/2015)
22.4226
22.4941
22.4502
22.5511
22.5007
Thursday 8 October 2015 (08/10/2015)
22.3757
22.4156
22.3854
22.3705
22.3780
Wednesday 7 October 2015 (07/10/2015)
22.4040
22.3787
22.3728
22.4173
22.3951
Tuesday 6 October 2015 (06/10/2015)
22.2892
22.4080
22.3404
22.3004
22.3204
Monday 5 October 2015 (05/10/2015)
22.1304
22.2946
22.1406
22.2926
22.2166
Friday 2 October 2015 (02/10/2015)
21.9721
22.1294
22.0224
22.1016
22.0620
Thursday 1 October 2015 (01/10/2015)
21.8560
21.9673
21.9252
21.9558
21.9405

September

Wednesday 30 September 2015 (30/09/2015)
21.5749
21.8521
21.6937
21.7930
21.7434
Tuesday 29 September 2015 (29/09/2015)
21.6280
21.5699
21.5486
21.6297
21.5892
Monday 28 September 2015 (28/09/2015)
21.8963
21.6291
21.8373
21.7260
21.7817
Friday 25 September 2015 (25/09/2015)
21.7423
21.8923
21.8389
21.7551
21.7970
Thursday 24 September 2015 (24/09/2015)
21.6825
21.7410
21.6305
21.6725
21.6515
Wednesday 23 September 2015 (23/09/2015)
21.7530
21.6819
21.7392
21.7715
21.7554
Tuesday 22 September 2015 (22/09/2015)
21.7561
21.7549
21.7743
21.7482
21.7613
Monday 21 September 2015 (21/09/2015)
21.7962
21.7574
21.8117
21.8312
21.8215
Friday 18 September 2015 (18/09/2015)
21.8995
21.7894
21.9815
22.0245
22.0030
Thursday 17 September 2015 (17/09/2015)
21.9454
21.9005
21.9313
21.9342
21.9328
Wednesday 16 September 2015 (16/09/2015)
21.7824
21.9351
21.8747
21.8547
21.8647
Tuesday 15 September 2015 (15/09/2015)
21.7618
21.7816
21.7615
21.7916
21.7766
Monday 14 September 2015 (14/09/2015)
21.8006
21.7618
21.7887
21.8026
21.7957
Friday 11 September 2015 (11/09/2015)
21.6479
21.7625
21.7369
21.6924
21.7147
Thursday 10 September 2015 (10/09/2015)
21.6452
21.6542
21.6353
21.7354
21.6854
Wednesday 9 September 2015 (09/09/2015)
21.7470
21.6482
21.6726
21.7747
21.7237
Tuesday 8 September 2015 (08/09/2015)
21.5660
21.7448
21.6491
21.6301
21.6396
Monday 7 September 2015 (07/09/2015)
21.6683
21.5786
21.5635
21.6760
21.6198
Friday 4 September 2015 (04/09/2015)
21.7523
21.6527
21.6678
21.6953
21.6816
Thursday 3 September 2015 (03/09/2015)
21.5897
21.7500
21.5798
21.7895
21.6847
Wednesday 2 September 2015 (02/09/2015)
21.5761
21.5911
21.5341
21.6667
21.6004
Tuesday 1 September 2015 (01/09/2015)
21.7140
21.5774
21.6103
21.7699
21.6901

August

Monday 31 August 2015 (31/08/2015)
21.5805
21.7154
21.4398
21.7433
21.5916
Friday 28 August 2015 (28/08/2015)
21.6286
21.6065
21.5366
21.5729
21.5548
Thursday 27 August 2015 (27/08/2015)
21.5196
21.6265
21.5280
21.6492
21.5886
Wednesday 26 August 2015 (26/08/2015)
21.4539
21.5102
21.4527
21.5207
21.4867
Tuesday 25 August 2015 (25/08/2015)
21.4767
21.4525
21.5266
21.5905
21.5586
Monday 24 August 2015 (24/08/2015)
21.6323
21.4735
21.4592
21.6093
21.5343
Friday 21 August 2015 (21/08/2015)
21.8123
21.6167
21.6394
21.8153
21.7274
Thursday 20 August 2015 (20/08/2015)
21.7317
21.8092
21.7370
21.8182
21.7776
Wednesday 19 August 2015 (19/08/2015)
21.8164
21.7328
21.7121
21.8335
21.7728
Tuesday 18 August 2015 (18/08/2015)
21.7912
21.8190
21.7197
21.7807
21.7502
Monday 17 August 2015 (17/08/2015)
21.7603
21.7884
21.6721
21.8112
21.7417
Friday 14 August 2015 (14/08/2015)
21.8164
21.7908
21.7448
21.8197
21.7823
Thursday 13 August 2015 (13/08/2015)
21.9592
21.8118
21.8041
21.9162
21.8602
Wednesday 12 August 2015 (12/08/2015)
21.6822
21.9679
21.8047
21.8512
21.8280
Tuesday 11 August 2015 (11/08/2015)
21.9282
21.6818
21.7172
21.8254
21.7713
Monday 10 August 2015 (10/08/2015)
21.7211
21.9215
21.8086
21.7667
21.7877
Friday 7 August 2015 (07/08/2015)
21.7405
21.6963
21.6829
21.7486
21.7158
Thursday 6 August 2015 (06/08/2015)
21.6307
21.7391
21.6253
21.7329
21.6791
Wednesday 5 August 2015 (05/08/2015)
21.7317
21.6330
21.7383
21.6982
21.7183
Tuesday 4 August 2015 (04/08/2015)
21.6991
21.7306
21.7942
21.7817
21.7880
Monday 3 August 2015 (03/08/2015)
21.7237
21.6992
21.6671
21.6795
21.6733

July

Friday 31 July 2015 (31/07/2015)
21.8216
21.7084
21.7596
21.8009
21.7803
Thursday 30 July 2015 (30/07/2015)
22.0818
21.8281
21.9466
21.8948
21.9207
Wednesday 29 July 2015 (29/07/2015)
22.0339
22.0761
22.0829
22.0734
22.0782
Tuesday 28 July 2015 (28/07/2015)
21.8830
22.0294
21.8938
22.0106
21.9522
Monday 27 July 2015 (27/07/2015)
21.5792
21.8806
21.9073
21.6731
21.7902
Friday 24 July 2015 (24/07/2015)
21.3195
21.5903
21.5094
21.3233
21.4164
Thursday 23 July 2015 (23/07/2015)
21.1549
21.3173
21.1627
21.2099
21.1863
Wednesday 22 July 2015 (22/07/2015)
21.3566
21.1500
21.2060
21.3404
21.2732
Tuesday 21 July 2015 (21/07/2015)
21.2243
21.3587
21.2440
21.3418
21.2929
Monday 20 July 2015 (20/07/2015)
21.1916
21.2200
21.2152
21.1970
21.2061
Friday 17 July 2015 (17/07/2015)
21.1082
21.2093
21.1631
21.1031
21.1331
Thursday 16 July 2015 (16/07/2015)
21.1946
21.1090
21.1368
21.1677
21.1523
Wednesday 15 July 2015 (15/07/2015)
21.4870
21.1934
21.1326
21.4387
21.2857
Tuesday 14 July 2015 (14/07/2015)
21.5012
21.4848
21.4322
21.5256
21.4789
Monday 13 July 2015 (13/07/2015)
21.6450
21.5053
21.4767
21.5700
21.5234
Friday 10 July 2015 (10/07/2015)
21.7267
21.6976
21.6718
21.7373
21.7046
Thursday 9 July 2015 (09/07/2015)
21.5763
21.7257
21.6820
21.6789
21.6805
Wednesday 8 July 2015 (08/07/2015)
21.3870
21.5742
21.4535
21.3973
21.4254
Tuesday 7 July 2015 (07/07/2015)
21.3777
21.3865
21.3646
21.2695
21.3171
Monday 6 July 2015 (06/07/2015)
21.4980
21.3797
21.3813
21.4843
21.4328
Friday 3 July 2015 (03/07/2015)
21.6920
21.5339
21.5852
21.5556
21.5704
Thursday 2 July 2015 (02/07/2015)
21.5020
21.6915
21.5376
21.5440
21.5408
Wednesday 1 July 2015 (01/07/2015)
21.6314
21.5137
21.5961
21.5887
21.5924

June

Tuesday 30 June 2015 (30/06/2015)
21.7151
21.6305
21.6751
21.7781
21.7266
Monday 29 June 2015 (29/06/2015)
21.7952
21.7145
21.7223
21.7973
21.7598
Friday 26 June 2015 (26/06/2015)
21.8118
21.8148
21.7286
21.7954
21.7620
Thursday 25 June 2015 (25/06/2015)
21.7479
21.8114
21.7441
21.7902
21.7672
Wednesday 24 June 2015 (24/06/2015)
21.7802
21.7406
21.7398
21.7938
21.7668
Tuesday 23 June 2015 (23/06/2015)
21.7347
21.7819
21.7095
21.7431
21.7263
Monday 22 June 2015 (22/06/2015)
21.8541
21.7306
21.8318
21.8703
21.8511
Friday 19 June 2015 (19/06/2015)
21.9691
21.8252
21.8543
21.9417
21.8980
Thursday 18 June 2015 (18/06/2015)
21.9720
21.9682
21.9926
22.0376
22.0151
Wednesday 17 June 2015 (17/06/2015)
21.8808
21.9588
21.9437
21.8829
21.9133
Tuesday 16 June 2015 (16/06/2015)
21.7528
21.8800
21.8057
21.7989
21.8023
Monday 15 June 2015 (15/06/2015)
21.7921
21.7518
21.7574
21.7399
21.7487
Friday 12 June 2015 (12/06/2015)
21.7274
21.7594
21.7875
21.7299
21.7587
Thursday 11 June 2015 (11/06/2015)
21.7797
21.7322
21.7075
21.7873
21.7474
Wednesday 10 June 2015 (10/06/2015)
21.6821
21.8066
21.7904
21.7647
21.7776
Tuesday 9 June 2015 (09/06/2015)
21.6525
21.6839
21.6644
21.6696
21.6670
Monday 8 June 2015 (08/06/2015)
21.5804
21.6660
21.6579
21.6099
21.6339
Friday 5 June 2015 (05/06/2015)
21.4902
21.5545
21.4902
21.4853
21.4878
Thursday 4 June 2015 (04/06/2015)
21.5453
21.4924
21.5379
21.5307
21.5343
Wednesday 3 June 2015 (03/06/2015)
21.6801
21.5391
21.6001
21.6231
21.6116
Tuesday 2 June 2015 (02/06/2015)
21.4408
21.6693
21.5981
21.4898
21.5440
Monday 1 June 2015 (01/06/2015)
21.6446
21.4500
21.5862
21.4803
21.5333

May

Friday 29 May 2015 (29/05/2015)
21.7328
21.6346
21.6735
21.6801
21.6768
Thursday 28 May 2015 (28/05/2015)
21.6804
21.7234
21.6430
21.6846
21.6638
Wednesday 27 May 2015 (27/05/2015)
21.6487
21.6764
21.6291
21.6863
21.6577
Tuesday 26 May 2015 (26/05/2015)
21.7645
21.6522
21.6563
21.7146
21.6855
Monday 25 May 2015 (25/05/2015)
21.8066
21.7646
21.7471
21.8100
21.7786
Friday 22 May 2015 (22/05/2015)
21.9048
21.8353
21.9177
21.7946
21.8562
Thursday 21 May 2015 (21/05/2015)
21.8443
21.8982
21.8489
21.8997
21.8743
Wednesday 20 May 2015 (20/05/2015)
21.7440
21.8540
21.8306
21.8146
21.8226
Tuesday 19 May 2015 (19/05/2015)
21.8749
21.7419
21.8680
21.8190
21.8435
Monday 18 May 2015 (18/05/2015)
22.2340
21.8750
22.0489
22.0716
22.0603
Friday 15 May 2015 (15/05/2015)
22.1385
22.1632
22.1479
22.0863
22.1171
Thursday 14 May 2015 (14/05/2015)
22.1871
22.1400
22.1353
22.2197
22.1775
Wednesday 13 May 2015 (13/05/2015)
22.0260
22.1821
22.1542
22.1153
22.1348
Tuesday 12 May 2015 (12/05/2015)
21.7980
22.0221
21.9634
21.8624
21.9129
Monday 11 May 2015 (11/05/2015)
21.9069
21.7958
21.7921
21.8458
21.8190
Friday 8 May 2015 (08/05/2015)
21.7578
21.8920
21.7766
21.7604
21.7685
Thursday 7 May 2015 (07/05/2015)
22.0197
21.7836
21.8203
21.8624
21.8414
Wednesday 6 May 2015 (06/05/2015)
21.9845
22.0231
22.0549
22.0639
22.0594
Tuesday 5 May 2015 (05/05/2015)
21.8549
21.9841
21.9872
21.9167
21.9520
Monday 4 May 2015 (04/05/2015)
21.7557
21.8521
21.7263
21.8394
21.7829
Friday 1 May 2015 (01/05/2015)
21.8059
21.7524
21.7344
21.7267
21.7306

April

Thursday 30 April 2015 (30/04/2015)
21.6150
21.8253
21.7289
21.5765
21.6527
Wednesday 29 April 2015 (29/04/2015)
21.7574
21.6077
21.7208
21.6500
21.6854
Tuesday 28 April 2015 (28/04/2015)
21.8766
21.7577
21.8814
21.7643
21.8229
Monday 27 April 2015 (27/04/2015)
21.9265
21.8672
21.9328
21.8130
21.8729
Friday 24 April 2015 (24/04/2015)
22.1280
21.9401
22.0008
22.1116
22.0562
Thursday 23 April 2015 (23/04/2015)
21.8988
22.1269
21.9682
22.0369
22.0026
Wednesday 22 April 2015 (22/04/2015)
21.7491
21.9053
21.8431
21.8031
21.8231
Tuesday 21 April 2015 (21/04/2015)
21.8401
21.7512
21.7537
21.8468
21.8003
Monday 20 April 2015 (20/04/2015)
21.9376
21.8438
21.8913
21.8889
21.8901
Friday 17 April 2015 (17/04/2015)
22.0321
21.8613
21.9463
22.0305
21.9884
Thursday 16 April 2015 (16/04/2015)
21.6668
22.0221
21.8926
21.7288
21.8107
Wednesday 15 April 2015 (15/04/2015)
21.0647
21.6668
21.2871
21.2906
21.2889
Tuesday 14 April 2015 (14/04/2015)
20.8779
21.0672
21.0261
20.9636
20.9949
Monday 13 April 2015 (13/04/2015)
20.7868
20.8776
20.8705
20.7347
20.8026
Friday 10 April 2015 (10/04/2015)
20.6273
20.8113
20.6798
20.6220
20.6509
Thursday 9 April 2015 (09/04/2015)
20.5610
20.6269
20.5432
20.5994
20.5713
Wednesday 8 April 2015 (08/04/2015)
20.4944
20.5576
20.6133
20.5026
20.5580
Tuesday 7 April 2015 (07/04/2015)
20.6145
20.4958
20.5787
20.4920
20.5354
Monday 6 April 2015 (06/04/2015)
20.6176
20.6246
20.6464
20.6144
20.6304
Friday 3 April 2015 (03/04/2015)
20.4809
20.5985
20.5757
20.5685
20.5721
Thursday 2 April 2015 (02/04/2015)
20.3852
20.4764
20.3710
20.4485
20.4098
Wednesday 1 April 2015 (01/04/2015)
20.3953
20.3846
20.4058
20.3856
20.3957

March

Tuesday 31 March 2015 (31/03/2015)
20.3955
20.3983
20.3203
20.3668
20.3436
Monday 30 March 2015 (30/03/2015)
20.4005
20.3804
20.3820
20.3428
20.3624
Friday 27 March 2015 (27/03/2015)
20.4497
20.3804
20.4142
20.4586
20.4364
Thursday 26 March 2015 (26/03/2015)
20.3427
20.4509
20.3889
20.4624
20.4257
Wednesday 25 March 2015 (25/03/2015)
20.4353
20.3437
20.4148
20.4171
20.4160
Tuesday 24 March 2015 (24/03/2015)
20.4036
20.4309
20.4206
20.4320
20.4263
Monday 23 March 2015 (23/03/2015)
20.4282
20.3999
20.4115
20.3832
20.3974
Friday 20 March 2015 (20/03/2015)
20.0962
20.4228
20.3865
20.1882
20.2874
Thursday 19 March 2015 (19/03/2015)
20.3281
20.0928
20.2469
20.0534
20.1502
Wednesday 18 March 2015 (18/03/2015)
19.8379
20.3525
20.3981
19.8488
20.1235
Tuesday 17 March 2015 (17/03/2015)
19.8694
19.8333
19.8497
19.8852
19.8675
Monday 16 March 2015 (16/03/2015)
19.6861
19.8698
19.8688
19.6974
19.7831
Friday 13 March 2015 (13/03/2015)
19.8354
19.6904
19.7894
19.7174
19.7534
Thursday 12 March 2015 (12/03/2015)
19.7598
19.8179
19.8256
19.8053
19.8155
Wednesday 11 March 2015 (11/03/2015)
19.8096
19.7535
19.8065
19.7441
19.7753
Tuesday 10 March 2015 (10/03/2015)
19.7479
19.8081
19.8502
19.7329
19.7916
Monday 9 March 2015 (09/03/2015)
19.6123
19.7465
19.7498
19.6199
19.6849
Friday 6 March 2015 (06/03/2015)
19.8370
19.6257
19.8568
19.6821
19.7695
Thursday 5 March 2015 (05/03/2015)
19.9017
19.8388
19.8286
19.9105
19.8696
Wednesday 4 March 2015 (04/03/2015)
19.6719
19.8998
19.6867
19.8886
19.7877
Tuesday 3 March 2015 (03/03/2015)
19.6939
19.6654
19.7061
19.7406
19.7234
Monday 2 March 2015 (02/03/2015)
19.6869
19.6903
19.6679
19.7050
19.6865

February

Friday 27 February 2015 (27/02/2015)
19.6900
19.6727
19.6953
19.7385
19.7169
Thursday 26 February 2015 (26/02/2015)
19.8791
19.6970
19.8491
19.7781
19.8136
Wednesday 25 February 2015 (25/02/2015)
19.8548
19.8770
19.8610
19.8998
19.8804
Tuesday 24 February 2015 (24/02/2015)
19.6446
19.8623
19.6284
19.7553
19.6919
Monday 23 February 2015 (23/02/2015)
19.6835
19.6504
19.7117
19.6675
19.6896
Friday 20 February 2015 (20/02/2015)
19.6028
19.6632
19.6692
19.7131
19.6912
Thursday 19 February 2015 (19/02/2015)
19.8505
19.6032
19.6489
19.6924
19.6707
Wednesday 18 February 2015 (18/02/2015)
19.9204
19.8577
19.8271
19.9082
19.8677
Tuesday 17 February 2015 (17/02/2015)
19.7780
19.9252
19.7838
19.8871
19.8355
Monday 16 February 2015 (16/02/2015)
19.9177
19.7532
19.9174
19.7761
19.8468
Friday 13 February 2015 (13/02/2015)
19.9106
19.8847
22.2127
19.9311
21.0719
Thursday 12 February 2015 (12/02/2015)
19.4846
19.9129
19.8468
19.6198
19.7333
Wednesday 11 February 2015 (11/02/2015)
19.5088
19.4791
19.4580
19.5002
19.4791
Tuesday 10 February 2015 (10/02/2015)
19.6620
19.5091
19.4461
19.6677
19.5569
Monday 9 February 2015 (09/02/2015)
19.4043
19.6628
19.5453
19.5788
19.5621
Friday 6 February 2015 (06/02/2015)
19.6072
19.4294
20.1564
19.5705
19.8635
Thursday 5 February 2015 (05/02/2015)
19.3744
19.6050
19.5160
19.4589
19.4875
Wednesday 4 February 2015 (04/02/2015)
19.7144
19.3651
19.3989
19.6804
19.5397
Tuesday 3 February 2015 (03/02/2015)
19.4723
19.7191
19.5305
19.5969
19.5637
Monday 2 February 2015 (02/02/2015)
19.1943
19.4744
19.1844
19.4090
19.2967

January

Friday 30 January 2015 (30/01/2015)
19.2850
19.1731
19.0433
19.2340
19.1387
Thursday 29 January 2015 (29/01/2015)
19.3894
19.2840
19.3171
19.3112
19.3142
Wednesday 28 January 2015 (28/01/2015)
19.6927
19.3946
19.6670
19.5442
19.6056
Tuesday 27 January 2015 (27/01/2015)
19.7136
19.6993
19.7440
19.7453
19.7447
Monday 26 January 2015 (26/01/2015)
19.7052
19.7104
19.7136
19.7029
19.7083
Friday 23 January 2015 (23/01/2015)
19.7592
19.7108
19.7164
19.7948
19.7556
Thursday 22 January 2015 (22/01/2015)
19.9412
19.7540
19.8218
19.8042
19.8130
Wednesday 21 January 2015 (21/01/2015)
20.2684
19.9369
19.8750
20.3751
20.1251
Tuesday 20 January 2015 (20/01/2015)
20.7157
20.2649
20.4458
20.6425
20.5442
Monday 19 January 2015 (19/01/2015)
20.7539
20.7170
20.7159
20.7167
20.7163
Friday 16 January 2015 (16/01/2015)
20.7687
20.7722
20.6507
20.7532
20.7020
Thursday 15 January 2015 (15/01/2015)
20.7196
20.7615
20.7257
20.9189
20.8223
Wednesday 14 January 2015 (14/01/2015)
20.5835
20.7201
20.6754
20.5722
20.6238
Tuesday 13 January 2015 (13/01/2015)
20.4736
20.5802
20.5540
20.5557
20.5549
Monday 12 January 2015 (12/01/2015)
20.5897
20.4674
20.4818
20.6282
20.5550
Friday 9 January 2015 (09/01/2015)
20.4865
20.5593
20.5578
20.5104
20.5341
Thursday 8 January 2015 (08/01/2015)
20.4805
20.4900
20.4956
20.5411
20.5184
Wednesday 7 January 2015 (07/01/2015)
20.4674
20.4801
20.4238
20.4376
20.4307
Tuesday 6 January 2015 (06/01/2015)
20.5442
20.4659
20.5340
20.5134
20.5237
Monday 5 January 2015 (05/01/2015)
20.6263
20.5639
20.6710
20.5285
20.5998
Friday 2 January 2015 (02/01/2015)
20.6811
20.7355
20.7342
20.5716
20.6529
Thursday 1 January 2015 (01/01/2015)
20.6597
20.6807
20.6603
20.6852
20.6728