Canadian Dollar-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 22.8466 on 16/10/2015

Lowest exchange rate of 2015: 19.234 on 30/01/2015

Average exchange rate of 2015: 21.3591

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.5623
21.6326
21.5274
21.6512
21.5893
Wednesday 30 December 2015 (30/12/2015)
21.5634
21.5710
21.5010
21.5349
21.5180
Tuesday 29 December 2015 (29/12/2015)
21.4345
21.5722
21.4520
21.5440
21.4980
Monday 28 December 2015 (28/12/2015)
21.5305
21.4346
21.4813
21.5233
21.5023
Friday 25 December 2015 (25/12/2015)
21.5800
21.5729
21.5264
21.6236
21.5750
Thursday 24 December 2015 (24/12/2015)
21.5225
21.5562
21.5158
21.5528
21.5343
Wednesday 23 December 2015 (23/12/2015)
21.4163
21.5150
21.4062
21.4910
21.4486
Tuesday 22 December 2015 (22/12/2015)
21.3748
21.4176
21.3817
21.4377
21.4097
Monday 21 December 2015 (21/12/2015)
21.4380
21.3759
21.3606
21.4287
21.3947
Friday 18 December 2015 (18/12/2015)
21.4187
21.4150
21.3731
21.5318
21.4525
Thursday 17 December 2015 (17/12/2015)
21.6589
21.4069
21.5312
21.5649
21.5481
Wednesday 16 December 2015 (16/12/2015)
21.7484
21.6390
21.6684
21.6903
21.6794
Tuesday 15 December 2015 (15/12/2015)
21.7147
21.7545
21.7545
21.7922
21.7734
Monday 14 December 2015 (14/12/2015)
21.6452
21.7125
21.6026
21.7024
21.6525
Friday 11 December 2015 (11/12/2015)
21.7849
21.6339
21.6224
21.7757
21.6991
Thursday 10 December 2015 (10/12/2015)
21.8593
21.7782
21.8073
21.9399
21.8736
Wednesday 9 December 2015 (09/12/2015)
21.8213
21.8626
21.8096
21.8454
21.8275
Tuesday 8 December 2015 (08/12/2015)
21.9424
21.8106
21.8546
21.8509
21.8528
Monday 7 December 2015 (07/12/2015)
22.1904
21.9478
21.9971
22.1057
22.0514
Friday 4 December 2015 (04/12/2015)
22.2359
22.1715
22.1540
22.2134
22.1837
Thursday 3 December 2015 (03/12/2015)
22.2189
22.2314
22.2017
22.2925
22.2471
Wednesday 2 December 2015 (02/12/2015)
22.2007
22.2181
22.1952
22.2050
22.2001
Tuesday 1 December 2015 (01/12/2015)
22.2117
22.2011
22.1845
22.2664
22.2255

November

Monday 30 November 2015 (30/11/2015)
22.1770
22.2057
22.1896
22.2133
22.2015
Friday 27 November 2015 (27/11/2015)
22.2843
22.1590
22.2188
22.2313
22.2251
Thursday 26 November 2015 (26/11/2015)
22.2887
22.2820
22.2706
22.2984
22.2845
Wednesday 25 November 2015 (25/11/2015)
22.2251
22.2967
22.2543
22.2624
22.2584
Tuesday 24 November 2015 (24/11/2015)
22.0967
22.2288
22.1169
22.2515
22.1842
Monday 23 November 2015 (23/11/2015)
22.1572
22.0922
22.0630
22.1116
22.0873
Friday 20 November 2015 (20/11/2015)
22.2441
22.1341
22.2224
22.1781
22.2003
Thursday 19 November 2015 (19/11/2015)
22.1709
22.2488
22.2795
22.2633
22.2714
Wednesday 18 November 2015 (18/11/2015)
22.1995
22.1688
22.1207
22.1806
22.1507
Tuesday 17 November 2015 (17/11/2015)
22.1768
22.1947
22.1836
22.1878
22.1857
Monday 16 November 2015 (16/11/2015)
22.1811
22.1764
22.1259
22.2174
22.1717
Friday 13 November 2015 (13/11/2015)
22.2113
22.1704
22.1484
22.2074
22.1779
Thursday 12 November 2015 (12/11/2015)
22.2379
22.2133
22.1451
22.2432
22.1942
Wednesday 11 November 2015 (11/11/2015)
22.2391
22.2456
22.2227
22.2428
22.2328
Tuesday 10 November 2015 (10/11/2015)
22.2361
22.2352
22.2181
22.2665
22.2423
Monday 9 November 2015 (09/11/2015)
22.1465
22.2350
22.2271
22.1797
22.2034
Friday 6 November 2015 (06/11/2015)
22.3275
22.1674
22.2974
22.2495
22.2735
Thursday 5 November 2015 (05/11/2015)
22.3275
22.3329
22.3040
22.3512
22.3276
Wednesday 4 November 2015 (04/11/2015)
22.5498
22.3326
22.4022
22.4419
22.4221
Tuesday 3 November 2015 (03/11/2015)
22.4584
22.5511
22.4381
22.4827
22.4604
Monday 2 November 2015 (02/11/2015)
22.5256
22.4512
22.4167
22.4856
22.4512

October

Friday 30 October 2015 (30/10/2015)
22.3412
22.5116
22.4687
22.3802
22.4245
Thursday 29 October 2015 (29/10/2015)
22.3096
22.3415
22.3089
22.3543
22.3316
Wednesday 28 October 2015 (28/10/2015)
22.1799
22.3144
22.2094
22.3690
22.2892
Tuesday 27 October 2015 (27/10/2015)
22.4087
22.1853
22.2837
22.2781
22.2809
Monday 26 October 2015 (26/10/2015)
22.4095
22.4023
22.4136
22.4223
22.4180
Friday 23 October 2015 (23/10/2015)
22.5221
22.4040
22.4306
22.4853
22.4580
Thursday 22 October 2015 (22/10/2015)
22.4284
22.5308
22.3810
22.5132
22.4471
Wednesday 21 October 2015 (21/10/2015)
22.6896
22.4353
22.4755
22.6857
22.5806
Tuesday 20 October 2015 (20/10/2015)
22.5817
22.6902
22.5767
22.7262
22.6515
Monday 19 October 2015 (19/10/2015)
22.7898
22.5822
22.6213
22.7907
22.7060
Friday 16 October 2015 (16/10/2015)
22.9314
22.8245
22.8466
22.8883
22.8675
Thursday 15 October 2015 (15/10/2015)
22.8024
22.9548
22.8364
22.8975
22.8670
Wednesday 14 October 2015 (14/10/2015)
22.3589
22.7909
22.7499
22.3897
22.5698
Tuesday 13 October 2015 (13/10/2015)
22.4207
22.3668
22.3089
22.4561
22.3825
Monday 12 October 2015 (12/10/2015)
22.5216
22.4236
22.4376
22.5681
22.5029
Friday 9 October 2015 (09/10/2015)
22.4226
22.4941
22.4502
22.5511
22.5007
Thursday 8 October 2015 (08/10/2015)
22.3757
22.4156
22.3854
22.3705
22.3780
Wednesday 7 October 2015 (07/10/2015)
22.4040
22.3787
22.3728
22.4173
22.3951
Tuesday 6 October 2015 (06/10/2015)
22.2892
22.4080
22.3404
22.3004
22.3204
Monday 5 October 2015 (05/10/2015)
22.1304
22.2946
22.1406
22.2926
22.2166
Friday 2 October 2015 (02/10/2015)
21.9721
22.1294
22.0224
22.1016
22.0620
Thursday 1 October 2015 (01/10/2015)
21.8560
21.9673
21.9252
21.9558
21.9405

September

Wednesday 30 September 2015 (30/09/2015)
21.5749
21.8521
21.6937
21.7930
21.7434
Tuesday 29 September 2015 (29/09/2015)
21.6280
21.5699
21.5486
21.6297
21.5892
Monday 28 September 2015 (28/09/2015)
21.8963
21.6291
21.8373
21.7260
21.7817
Friday 25 September 2015 (25/09/2015)
21.7423
21.8923
21.8389
21.7551
21.7970
Thursday 24 September 2015 (24/09/2015)
21.6825
21.7410
21.6305
21.6725
21.6515
Wednesday 23 September 2015 (23/09/2015)
21.7530
21.6819
21.7392
21.7715
21.7554
Tuesday 22 September 2015 (22/09/2015)
21.7561
21.7549
21.7743
21.7482
21.7613
Monday 21 September 2015 (21/09/2015)
21.7962
21.7574
21.8117
21.8312
21.8215
Friday 18 September 2015 (18/09/2015)
21.8995
21.7894
21.9815
22.0245
22.0030
Thursday 17 September 2015 (17/09/2015)
21.9454
21.9005
21.9313
21.9342
21.9328
Wednesday 16 September 2015 (16/09/2015)
21.7824
21.9351
21.8747
21.8547
21.8647
Tuesday 15 September 2015 (15/09/2015)
21.7618
21.7816
21.7615
21.7916
21.7766
Monday 14 September 2015 (14/09/2015)
21.8006
21.7618
21.7887
21.8026
21.7957
Friday 11 September 2015 (11/09/2015)
21.6479
21.7625
21.7369
21.6924
21.7147
Thursday 10 September 2015 (10/09/2015)
21.6452
21.6542
21.6353
21.7354
21.6854
Wednesday 9 September 2015 (09/09/2015)
21.7470
21.6482
21.6726
21.7747
21.7237
Tuesday 8 September 2015 (08/09/2015)
21.5660
21.7448
21.6491
21.6301
21.6396
Monday 7 September 2015 (07/09/2015)
21.6683
21.5786
21.5635
21.6760
21.6198
Friday 4 September 2015 (04/09/2015)
21.7523
21.6527
21.6678
21.6953
21.6816
Thursday 3 September 2015 (03/09/2015)
21.5897
21.7500
21.5798
21.7895
21.6847
Wednesday 2 September 2015 (02/09/2015)
21.5761
21.5911
21.5341
21.6667
21.6004
Tuesday 1 September 2015 (01/09/2015)
21.7140
21.5774
21.6103
21.7699
21.6901

August

Monday 31 August 2015 (31/08/2015)
21.5805
21.7154
21.4398
21.7433
21.5916
Friday 28 August 2015 (28/08/2015)
21.6286
21.6065
21.5366
21.5729
21.5548
Thursday 27 August 2015 (27/08/2015)
21.5196
21.6265
21.5280
21.6492
21.5886
Wednesday 26 August 2015 (26/08/2015)
21.4539
21.5102
21.4527
21.5207
21.4867
Tuesday 25 August 2015 (25/08/2015)
21.4767
21.4525
21.5266
21.5905
21.5586
Monday 24 August 2015 (24/08/2015)
21.6323
21.4735
21.4592
21.6093
21.5343
Friday 21 August 2015 (21/08/2015)
21.8123
21.6167
21.6394
21.8153
21.7274
Thursday 20 August 2015 (20/08/2015)
21.7317
21.8092
21.7370
21.8182
21.7776
Wednesday 19 August 2015 (19/08/2015)
21.8164
21.7328
21.7121
21.8335
21.7728
Tuesday 18 August 2015 (18/08/2015)
21.7912
21.8190
21.7197
21.7807
21.7502
Monday 17 August 2015 (17/08/2015)
21.7603
21.7884
21.6721
21.8112
21.7417
Friday 14 August 2015 (14/08/2015)
21.8164
21.7908
21.7448
21.8197
21.7823
Thursday 13 August 2015 (13/08/2015)
21.9592
21.8118
21.8041
21.9162
21.8602
Wednesday 12 August 2015 (12/08/2015)
21.6822
21.9679
21.8047
21.8512
21.8280
Tuesday 11 August 2015 (11/08/2015)
21.9282
21.6818
21.7172
21.8254
21.7713
Monday 10 August 2015 (10/08/2015)
21.7211
21.9215
21.8086
21.7667
21.7877
Friday 7 August 2015 (07/08/2015)
21.7405
21.6963
21.6829
21.7486
21.7158
Thursday 6 August 2015 (06/08/2015)
21.6307
21.7391
21.6253
21.7329
21.6791
Wednesday 5 August 2015 (05/08/2015)
21.7317
21.6330
21.7383
21.6982
21.7183
Tuesday 4 August 2015 (04/08/2015)
21.6991
21.7306
21.7942
21.7817
21.7880
Monday 3 August 2015 (03/08/2015)
21.7237
21.6992
21.6671
21.6795
21.6733

July

Friday 31 July 2015 (31/07/2015)
21.8216
21.7084
21.7596
21.8009
21.7803
Thursday 30 July 2015 (30/07/2015)
22.0818
21.8281
21.9466
21.8948
21.9207
Wednesday 29 July 2015 (29/07/2015)
22.0339
22.0761
22.0829
22.0734
22.0782
Tuesday 28 July 2015 (28/07/2015)
21.8830
22.0294
21.8938
22.0106
21.9522
Monday 27 July 2015 (27/07/2015)
21.5792
21.8806
21.9073
21.6731
21.7902
Friday 24 July 2015 (24/07/2015)
21.3195
21.5903
21.5094
21.3233
21.4164
Thursday 23 July 2015 (23/07/2015)
21.1549
21.3173
21.1627
21.2099
21.1863
Wednesday 22 July 2015 (22/07/2015)
21.3566
21.1500
21.2060
21.3404
21.2732
Tuesday 21 July 2015 (21/07/2015)
21.2243
21.3587
21.2440
21.3418
21.2929
Monday 20 July 2015 (20/07/2015)
21.1916
21.2200
21.2152
21.1970
21.2061
Friday 17 July 2015 (17/07/2015)
21.1082
21.2093
21.1631
21.1031
21.1331
Thursday 16 July 2015 (16/07/2015)
21.1946
21.1090
21.1368
21.1677
21.1523
Wednesday 15 July 2015 (15/07/2015)
21.4870
21.1934
21.1326
21.4387
21.2857
Tuesday 14 July 2015 (14/07/2015)
21.5012
21.4848
21.4322
21.5256
21.4789
Monday 13 July 2015 (13/07/2015)
21.6450
21.5053
21.4767
21.5700
21.5234
Friday 10 July 2015 (10/07/2015)
21.7267
21.6976
21.6718
21.7373
21.7046
Thursday 9 July 2015 (09/07/2015)
21.5763
21.7257
21.6820
21.6789
21.6805
Wednesday 8 July 2015 (08/07/2015)
21.3870
21.5742
21.4535
21.3973
21.4254
Tuesday 7 July 2015 (07/07/2015)
21.3777
21.3865
21.3646
21.2695
21.3171
Monday 6 July 2015 (06/07/2015)
21.4980
21.3797
21.3813
21.4843
21.4328
Friday 3 July 2015 (03/07/2015)
21.6920
21.5339
21.5852
21.5556
21.5704
Thursday 2 July 2015 (02/07/2015)
21.5020
21.6915
21.5376
21.5440
21.5408
Wednesday 1 July 2015 (01/07/2015)
21.6314
21.5137
21.5961
21.5887
21.5924

June

Tuesday 30 June 2015 (30/06/2015)
21.7151
21.6305
21.6751
21.7781
21.7266
Monday 29 June 2015 (29/06/2015)
21.7952
21.7145
21.7223
21.7973
21.7598
Friday 26 June 2015 (26/06/2015)
21.8118
21.8148
21.7286
21.7954
21.7620
Thursday 25 June 2015 (25/06/2015)
21.7479
21.8114
21.7441
21.7902
21.7672
Wednesday 24 June 2015 (24/06/2015)
21.7802
21.7406
21.7398
21.7938
21.7668
Tuesday 23 June 2015 (23/06/2015)
21.7347
21.7819
21.7095
21.7431
21.7263
Monday 22 June 2015 (22/06/2015)
21.8541
21.7306
21.8318
21.8703
21.8511
Friday 19 June 2015 (19/06/2015)
21.9691
21.8252
21.8543
21.9417
21.8980
Thursday 18 June 2015 (18/06/2015)
21.9720
21.9682
21.9926
22.0376
22.0151
Wednesday 17 June 2015 (17/06/2015)
21.8808
21.9588
21.9437
21.8829
21.9133
Tuesday 16 June 2015 (16/06/2015)
21.7528
21.8800
21.8057
21.7989
21.8023
Monday 15 June 2015 (15/06/2015)
21.7921
21.7518
21.7574
21.7399
21.7487
Friday 12 June 2015 (12/06/2015)
21.7274
21.7594
21.7875
21.7299
21.7587
Thursday 11 June 2015 (11/06/2015)
21.7797
21.7322
21.7075
21.7873
21.7474
Wednesday 10 June 2015 (10/06/2015)
21.6821
21.8066
21.7904
21.7647
21.7776
Tuesday 9 June 2015 (09/06/2015)
21.6525
21.6839
21.6644
21.6696
21.6670
Monday 8 June 2015 (08/06/2015)
21.5804
21.6660
21.6579
21.6099
21.6339
Friday 5 June 2015 (05/06/2015)
21.4902
21.5545
21.4902
21.4853
21.4878
Thursday 4 June 2015 (04/06/2015)
21.5453
21.4924
21.5379
21.5307
21.5343
Wednesday 3 June 2015 (03/06/2015)
21.6801
21.5391
21.6001
21.6231
21.6116
Tuesday 2 June 2015 (02/06/2015)
21.4408
21.6693
21.5981
21.4898
21.5440
Monday 1 June 2015 (01/06/2015)
21.6446
21.4500
21.5862
21.4803
21.5333

May

Friday 29 May 2015 (29/05/2015)
21.7328
21.6346
21.6735
21.6801
21.6768
Thursday 28 May 2015 (28/05/2015)
21.6804
21.7234
21.6430
21.6846
21.6638
Wednesday 27 May 2015 (27/05/2015)
21.6487
21.6764
21.6291
21.6863
21.6577
Tuesday 26 May 2015 (26/05/2015)
21.7645
21.6522
21.6563
21.7146
21.6855
Monday 25 May 2015 (25/05/2015)
21.8066
21.7646
21.7471
21.8100
21.7786
Friday 22 May 2015 (22/05/2015)
21.9048
21.8353
21.9177
21.7946
21.8562
Thursday 21 May 2015 (21/05/2015)
21.8443
21.8982
21.8489
21.8997
21.8743
Wednesday 20 May 2015 (20/05/2015)
21.7440
21.8540
21.8306
21.8146
21.8226
Tuesday 19 May 2015 (19/05/2015)
21.8749
21.7419
21.8680
21.8190
21.8435
Monday 18 May 2015 (18/05/2015)
22.2340
21.8750
22.0489
22.0716
22.0603
Friday 15 May 2015 (15/05/2015)
22.1385
22.1632
22.1479
22.0863
22.1171
Thursday 14 May 2015 (14/05/2015)
22.1871
22.1400
22.1353
22.2197
22.1775
Wednesday 13 May 2015 (13/05/2015)
22.0260
22.1821
22.1542
22.1153
22.1348
Tuesday 12 May 2015 (12/05/2015)
21.7980
22.0221
21.9634
21.8624
21.9129
Monday 11 May 2015 (11/05/2015)
21.9069
21.7958
21.7921
21.8458
21.8190
Friday 8 May 2015 (08/05/2015)
21.7578
21.8920
21.7766
21.7604
21.7685
Thursday 7 May 2015 (07/05/2015)
22.0197
21.7836
21.8203
21.8624
21.8414
Wednesday 6 May 2015 (06/05/2015)
21.9845
22.0231
22.0549
22.0639
22.0594
Tuesday 5 May 2015 (05/05/2015)
21.8549
21.9841
21.9872
21.9167
21.9520
Monday 4 May 2015 (04/05/2015)
21.7557
21.8521
21.7263
21.8394
21.7829
Friday 1 May 2015 (01/05/2015)
21.8059
21.7524
21.7344
21.7267
21.7306

April

Thursday 30 April 2015 (30/04/2015)
21.6150
21.8253
21.7289
21.5765
21.6527
Wednesday 29 April 2015 (29/04/2015)
21.7574
21.6077
21.7208
21.6500
21.6854
Tuesday 28 April 2015 (28/04/2015)
21.8766
21.7577
21.8814
21.7643
21.8229
Monday 27 April 2015 (27/04/2015)
21.9265
21.8672
21.9328
21.8130
21.8729
Friday 24 April 2015 (24/04/2015)
22.1280
21.9401
22.0008
22.1116
22.0562
Thursday 23 April 2015 (23/04/2015)
21.8988
22.1269
21.9682
22.0369
22.0026
Wednesday 22 April 2015 (22/04/2015)
21.7491
21.9053
21.8431
21.8031
21.8231
Tuesday 21 April 2015 (21/04/2015)
21.8401
21.7512
21.7537
21.8468
21.8003
Monday 20 April 2015 (20/04/2015)
21.9376
21.8438
21.8913
21.8889
21.8901
Friday 17 April 2015 (17/04/2015)
22.0321
21.8613
21.9463
22.0305
21.9884
Thursday 16 April 2015 (16/04/2015)
21.6668
22.0221
21.8926
21.7288
21.8107
Wednesday 15 April 2015 (15/04/2015)
21.0647
21.6668
21.2871
21.2906
21.2889
Tuesday 14 April 2015 (14/04/2015)
20.8779
21.0672
21.0261
20.9636
20.9949
Monday 13 April 2015 (13/04/2015)
20.7868
20.8776
20.8705
20.7347
20.8026
Friday 10 April 2015 (10/04/2015)
20.6273
20.8113
20.6798
20.6220
20.6509
Thursday 9 April 2015 (09/04/2015)
20.5610
20.6269
20.5432
20.5994
20.5713
Wednesday 8 April 2015 (08/04/2015)
20.4944
20.5576
20.6133
20.5026
20.5580
Tuesday 7 April 2015 (07/04/2015)
20.6145
20.4958
20.5787
20.4920
20.5354
Monday 6 April 2015 (06/04/2015)
20.6176
20.6246
20.6464
20.6144
20.6304
Friday 3 April 2015 (03/04/2015)
20.4809
20.5985
20.5757
20.5685
20.5721
Thursday 2 April 2015 (02/04/2015)
20.3852
20.4764
20.3710
20.4485
20.4098
Wednesday 1 April 2015 (01/04/2015)
20.3953
20.3846
20.4058
20.3856
20.3957

March

Tuesday 31 March 2015 (31/03/2015)
20.3955
20.3983
20.3203
20.3668
20.3436
Monday 30 March 2015 (30/03/2015)
20.4005
20.3804
20.3820
20.3428
20.3624
Friday 27 March 2015 (27/03/2015)
20.4497
20.3804
20.4142
20.4586
20.4364
Thursday 26 March 2015 (26/03/2015)
20.3427
20.4509
20.3889
20.4624
20.4257
Wednesday 25 March 2015 (25/03/2015)
20.4353
20.3437
20.4148
20.4171
20.4160
Tuesday 24 March 2015 (24/03/2015)
20.4036
20.4309
20.4206
20.4320
20.4263
Monday 23 March 2015 (23/03/2015)
20.4282
20.3999
20.4115
20.3832
20.3974
Friday 20 March 2015 (20/03/2015)
20.0962
20.4228
20.3865
20.1882
20.2874
Thursday 19 March 2015 (19/03/2015)
20.3281
20.0928
20.2469
20.0534
20.1502
Wednesday 18 March 2015 (18/03/2015)
19.8379
20.3525
20.3981
19.8488
20.1235
Tuesday 17 March 2015 (17/03/2015)
19.8694
19.8333
19.8497
19.8852
19.8675
Monday 16 March 2015 (16/03/2015)
19.6861
19.8698
19.8688
19.6974
19.7831
Friday 13 March 2015 (13/03/2015)
19.8354
19.6904
19.7894
19.7174
19.7534
Thursday 12 March 2015 (12/03/2015)
19.7598
19.8179
19.8256
19.8053
19.8155
Wednesday 11 March 2015 (11/03/2015)
19.8096
19.7535
19.8065
19.7441
19.7753
Tuesday 10 March 2015 (10/03/2015)
19.7479
19.8081
19.8502
19.7329
19.7916
Monday 9 March 2015 (09/03/2015)
19.6123
19.7465
19.7498
19.6199
19.6849
Friday 6 March 2015 (06/03/2015)
19.8370
19.6257
19.8568
19.6821
19.7695
Thursday 5 March 2015 (05/03/2015)
19.9017
19.8388
19.8286
19.9105
19.8696
Wednesday 4 March 2015 (04/03/2015)
19.6719
19.8998
19.6867
19.8886
19.7877
Tuesday 3 March 2015 (03/03/2015)
19.6939
19.6654
19.7061
19.7406
19.7234
Monday 2 March 2015 (02/03/2015)
19.6869
19.6903
19.6679
19.7050
19.6865

February

Friday 27 February 2015 (27/02/2015)
19.6900
19.6727
19.6953
19.7385
19.7169
Thursday 26 February 2015 (26/02/2015)
19.8791
19.6970
19.8491
19.7781
19.8136
Wednesday 25 February 2015 (25/02/2015)
19.8548
19.8770
19.8610
19.8998
19.8804
Tuesday 24 February 2015 (24/02/2015)
19.6446
19.8623
19.6284
19.7553
19.6919
Monday 23 February 2015 (23/02/2015)
19.6835
19.6504
19.7117
19.6675
19.6896
Friday 20 February 2015 (20/02/2015)
19.6028
19.6632
19.6692
19.7131
19.6912
Thursday 19 February 2015 (19/02/2015)
19.8505
19.6032
19.6489
19.6924
19.6707
Wednesday 18 February 2015 (18/02/2015)
19.9204
19.8577
19.8271
19.9082
19.8677
Tuesday 17 February 2015 (17/02/2015)
19.7780
19.9252
19.7838
19.8871
19.8355
Monday 16 February 2015 (16/02/2015)
19.9177
19.7532
19.9174
19.7761
19.8468
Friday 13 February 2015 (13/02/2015)
19.9106
19.8847
22.2127
19.9311
21.0719
Thursday 12 February 2015 (12/02/2015)
19.4846
19.9129
19.8468
19.6198
19.7333
Wednesday 11 February 2015 (11/02/2015)
19.5088
19.4791
19.4580
19.5002
19.4791
Tuesday 10 February 2015 (10/02/2015)
19.6620
19.5091
19.4461
19.6677
19.5569
Monday 9 February 2015 (09/02/2015)
19.4043
19.6628
19.5453
19.5788
19.5621
Friday 6 February 2015 (06/02/2015)
19.6072
19.4294
20.1564
19.5705
19.8635
Thursday 5 February 2015 (05/02/2015)
19.3744
19.6050
19.5160
19.4589
19.4875
Wednesday 4 February 2015 (04/02/2015)
19.7144
19.3651
19.3989
19.6804
19.5397
Tuesday 3 February 2015 (03/02/2015)
19.4723
19.7191
19.5305
19.5969
19.5637
Monday 2 February 2015 (02/02/2015)
19.1943
19.4744
19.1844
19.4090
19.2967

January

Friday 30 January 2015 (30/01/2015)
19.2850
19.1731
19.0433
19.2340
19.1387
Thursday 29 January 2015 (29/01/2015)
19.3894
19.2840
19.3171
19.3112
19.3142
Wednesday 28 January 2015 (28/01/2015)
19.6927
19.3946
19.6670
19.5442
19.6056
Tuesday 27 January 2015 (27/01/2015)
19.7136
19.6993
19.7440
19.7453
19.7447
Monday 26 January 2015 (26/01/2015)
19.7052
19.7104
19.7136
19.7029
19.7083
Friday 23 January 2015 (23/01/2015)
19.7592
19.7108
19.7164
19.7948
19.7556
Thursday 22 January 2015 (22/01/2015)
19.9412
19.7540
19.8218
19.8042
19.8130
Wednesday 21 January 2015 (21/01/2015)
20.2684
19.9369
19.8750
20.3751
20.1251
Tuesday 20 January 2015 (20/01/2015)
20.7157
20.2649
20.4458
20.6425
20.5442
Monday 19 January 2015 (19/01/2015)
20.7539
20.7170
20.7159
20.7167
20.7163
Friday 16 January 2015 (16/01/2015)
20.7687
20.7722
20.6507
20.7532
20.7020
Thursday 15 January 2015 (15/01/2015)
20.7196
20.7615
20.7257
20.9189
20.8223
Wednesday 14 January 2015 (14/01/2015)
20.5835
20.7201
20.6754
20.5722
20.6238
Tuesday 13 January 2015 (13/01/2015)
20.4736
20.5802
20.5540
20.5557
20.5549
Monday 12 January 2015 (12/01/2015)
20.5897
20.4674
20.4818
20.6282
20.5550
Friday 9 January 2015 (09/01/2015)
20.4865
20.5593
20.5578
20.5104
20.5341
Thursday 8 January 2015 (08/01/2015)
20.4805
20.4900
20.4956
20.5411
20.5184
Wednesday 7 January 2015 (07/01/2015)
20.4674
20.4801
20.4238
20.4376
20.4307
Tuesday 6 January 2015 (06/01/2015)
20.5442
20.4659
20.5340
20.5134
20.5237
Monday 5 January 2015 (05/01/2015)
20.6263
20.5639
20.6710
20.5285
20.5998
Friday 2 January 2015 (02/01/2015)
20.6811
20.7355
20.7342
20.5716
20.6529
Thursday 1 January 2015 (01/01/2015)
20.6597
20.6807
20.6603
20.6852
20.6728