Canadian Dollar-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.2411 on 26/09/2014

Lowest exchange rate of 2014: 19.2505 on 30/01/2014

Average exchange rate of 2014: 21.0156

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
20.7020
20.6659
20.6694
20.7280
20.6987
Tuesday 30 December 2014 (30/12/2014)
20.6811
20.6920
20.6970
20.6744
20.6857
Monday 29 December 2014 (29/12/2014)
20.7907
20.6830
20.7719
20.6808
20.7264
Friday 26 December 2014 (26/12/2014)
20.7701
20.7739
20.7662
20.8187
20.7925
Thursday 25 December 2014 (25/12/2014)
20.7771
20.7769
20.7079
20.8171
20.7625
Wednesday 24 December 2014 (24/12/2014)
20.8089
20.7759
20.7830
20.8363
20.8097
Tuesday 23 December 2014 (23/12/2014)
20.6383
20.8085
20.7048
20.7115
20.7082
Monday 22 December 2014 (22/12/2014)
20.7770
20.6424
20.7273
20.6810
20.7042
Friday 19 December 2014 (19/12/2014)
20.9963
20.7742
20.9295
20.7790
20.8543
Thursday 18 December 2014 (18/12/2014)
21.1538
20.9886
21.1278
21.0281
21.0780
Wednesday 17 December 2014 (17/12/2014)
20.9871
21.1561
21.1104
21.1479
21.1292
Tuesday 16 December 2014 (16/12/2014)
20.7627
20.9870
20.9274
20.7932
20.8603
Monday 15 December 2014 (15/12/2014)
20.7765
20.7738
20.7778
20.8177
20.7978
Friday 12 December 2014 (12/12/2014)
20.8098
20.8284
20.8117
20.8340
20.8229
Thursday 11 December 2014 (11/12/2014)
20.8544
20.8090
20.7929
20.9006
20.8468
Wednesday 10 December 2014 (10/12/2014)
20.9180
20.8579
20.8219
20.9107
20.8663
Tuesday 9 December 2014 (09/12/2014)
20.8600
20.9193
20.8662
20.9357
20.9010
Monday 8 December 2014 (08/12/2014)
20.9937
20.8715
20.8952
21.0069
20.9511
Friday 5 December 2014 (05/12/2014)
21.1578
21.0263
21.0774
21.0299
21.0537
Thursday 4 December 2014 (04/12/2014)
21.1762
21.1618
21.1471
21.1453
21.1462
Wednesday 3 December 2014 (03/12/2014)
21.0186
21.1722
21.1270
21.0466
21.0868
Tuesday 2 December 2014 (02/12/2014)
20.9661
21.0206
20.9920
20.9165
20.9543
Monday 1 December 2014 (01/12/2014)
20.6373
20.9628
20.8517
20.6298
20.7408

November

Friday 28 November 2014 (28/11/2014)
20.7586
20.6083
20.6707
20.6582
20.6645
Thursday 27 November 2014 (27/11/2014)
20.9783
20.7853
20.8554
20.9448
20.9001
Wednesday 26 November 2014 (26/11/2014)
21.0147
20.9762
21.0071
21.0015
21.0043
Tuesday 25 November 2014 (25/11/2014)
21.0569
21.0127
21.0431
21.0054
21.0243
Monday 24 November 2014 (24/11/2014)
21.2582
21.0549
21.1006
21.2106
21.1556
Friday 21 November 2014 (21/11/2014)
21.1748
21.2436
21.1810
21.3136
21.2473
Thursday 20 November 2014 (20/11/2014)
21.0831
21.1759
21.1541
21.1540
21.1541
Wednesday 19 November 2014 (19/11/2014)
21.2952
21.0795
21.2059
21.2186
21.2123
Tuesday 18 November 2014 (18/11/2014)
21.4249
21.2998
21.4031
21.3611
21.3821
Monday 17 November 2014 (17/11/2014)
21.4052
21.4210
21.4172
21.3894
21.4033
Friday 14 November 2014 (14/11/2014)
21.2552
21.4240
21.2262
21.3374
21.2818
Thursday 13 November 2014 (13/11/2014)
21.2794
21.2570
21.3039
21.2931
21.2985
Wednesday 12 November 2014 (12/11/2014)
21.3190
21.2793
21.2750
21.3078
21.2914
Tuesday 11 November 2014 (11/11/2014)
21.3723
21.3168
21.3510
21.2950
21.3230
Monday 10 November 2014 (10/11/2014)
21.4785
21.3712
21.4520
21.4547
21.4534
Friday 7 November 2014 (07/11/2014)
21.3451
21.4691
21.3215
21.4255
21.3735
Thursday 6 November 2014 (06/11/2014)
21.4406
21.3450
21.4105
21.3499
21.3802
Wednesday 5 November 2014 (05/11/2014)
21.3235
21.4404
21.3598
21.3885
21.3742
Tuesday 4 November 2014 (04/11/2014)
21.3242
21.3206
21.2994
21.3257
21.3126
Monday 3 November 2014 (03/11/2014)
21.2516
21.3320
21.3244
21.2514
21.2879

October

Friday 31 October 2014 (31/10/2014)
21.2945
21.2871
21.2169
21.2501
21.2335
Thursday 30 October 2014 (30/10/2014)
21.4695
21.2927
21.4259
21.3368
21.3814
Wednesday 29 October 2014 (29/10/2014)
21.7640
21.4699
21.7530
21.4616
21.6073
Tuesday 28 October 2014 (28/10/2014)
21.6031
21.7626
21.6673
21.7386
21.7030
Monday 27 October 2014 (27/10/2014)
21.7618
21.6041
21.6581
21.6555
21.6568
Friday 24 October 2014 (24/10/2014)
21.6627
21.6440
21.6445
21.6969
21.6707
Thursday 23 October 2014 (23/10/2014)
21.6533
21.6615
21.6096
21.6890
21.6493
Wednesday 22 October 2014 (22/10/2014)
21.7188
21.6524
21.7035
21.7441
21.7238
Tuesday 21 October 2014 (21/10/2014)
21.6468
21.7161
21.6393
21.7213
21.6803
Monday 20 October 2014 (20/10/2014)
21.7496
21.6448
21.7083
21.7398
21.7241
Friday 17 October 2014 (17/10/2014)
21.7139
21.7661
21.7727
21.7984
21.7856
Thursday 16 October 2014 (16/10/2014)
21.6805
21.7184
21.6511
21.6952
21.6732
Wednesday 15 October 2014 (15/10/2014)
21.5915
21.6809
21.5671
21.5713
21.5692
Tuesday 14 October 2014 (14/10/2014)
21.8590
21.6002
21.8387
21.7074
21.7731
Monday 13 October 2014 (13/10/2014)
21.8496
21.8679
21.8247
21.8551
21.8399
Friday 10 October 2014 (10/10/2014)
21.8294
21.7950
21.8074
21.8527
21.8301
Thursday 9 October 2014 (09/10/2014)
21.9216
21.8297
21.9272
21.9394
21.9333
Wednesday 8 October 2014 (08/10/2014)
21.8245
21.9175
21.8647
21.7811
21.8229
Tuesday 7 October 2014 (07/10/2014)
22.0988
21.8252
21.9790
21.8974
21.9382
Monday 6 October 2014 (06/10/2014)
21.8314
22.0924
22.0050
21.9274
21.9662
Friday 3 October 2014 (03/10/2014)
21.9931
21.8137
21.9787
21.8093
21.8940
Thursday 2 October 2014 (02/10/2014)
22.1439
21.9931
22.2048
22.0394
22.1221
Wednesday 1 October 2014 (01/10/2014)
22.1399
22.1457
22.1192
22.1341
22.1267

September

Tuesday 30 September 2014 (30/09/2014)
22.2119
22.1369
22.1564
22.2207
22.1886
Monday 29 September 2014 (29/09/2014)
22.2363
22.2143
22.2407
22.2373
22.2390
Friday 26 September 2014 (26/09/2014)
22.1618
22.2317
22.2411
22.1925
22.2168
Thursday 25 September 2014 (25/09/2014)
22.1914
22.1639
22.1654
22.1724
22.1689
Wednesday 24 September 2014 (24/09/2014)
22.0870
22.1938
22.0982
22.1865
22.1424
Tuesday 23 September 2014 (23/09/2014)
22.0685
22.0919
22.0961
22.1730
22.1346
Monday 22 September 2014 (22/09/2014)
22.2017
22.0670
22.0705
22.2644
22.1675
Friday 19 September 2014 (19/09/2014)
22.2077
22.2348
22.1369
22.2641
22.2005
Thursday 18 September 2014 (18/09/2014)
22.0228
22.2052
22.1098
22.0140
22.0619
Wednesday 17 September 2014 (17/09/2014)
22.1683
22.0279
22.1744
22.1039
22.1392
Tuesday 16 September 2014 (16/09/2014)
22.0260
22.1686
22.0974
22.0798
22.0886
Monday 15 September 2014 (15/09/2014)
21.8528
22.0283
21.9244
21.9603
21.9424
Friday 12 September 2014 (12/09/2014)
21.9148
21.8434
21.8495
21.9570
21.9033
Thursday 11 September 2014 (11/09/2014)
22.1347
21.9144
21.9529
22.1226
22.0378
Wednesday 10 September 2014 (10/09/2014)
21.9154
22.1359
22.0987
21.9506
22.0247
Tuesday 9 September 2014 (09/09/2014)
21.9180
21.9159
21.8509
21.8766
21.8638
Monday 8 September 2014 (08/09/2014)
22.3744
21.9173
22.2237
22.0596
22.1417
Friday 5 September 2014 (05/09/2014)
22.0949
22.1656
22.1347
22.1176
22.1262
Thursday 4 September 2014 (04/09/2014)
22.0700
22.1057
22.0355
22.1101
22.0728
Wednesday 3 September 2014 (03/09/2014)
21.8522
22.0691
21.9795
21.9727
21.9761
Tuesday 2 September 2014 (02/09/2014)
21.8833
21.8521
21.8614
21.8327
21.8471
Monday 1 September 2014 (01/09/2014)
22.2257
21.8839
22.1747
21.9124
22.0436

August

Friday 29 August 2014 (29/08/2014)
22.0709
21.9322
22.0168
22.0081
22.0125
Thursday 28 August 2014 (28/08/2014)
22.1327
22.0698
22.1392
22.1083
22.1238
Wednesday 27 August 2014 (27/08/2014)
22.0694
22.1347
22.1350
22.1995
22.1673
Tuesday 26 August 2014 (26/08/2014)
22.0031
22.0711
22.0108
21.9948
22.0028
Monday 25 August 2014 (25/08/2014)
21.9218
22.0052
22.0159
21.9372
21.9766
Friday 22 August 2014 (22/08/2014)
21.8788
21.9697
21.9067
21.8895
21.8981
Thursday 21 August 2014 (21/08/2014)
21.7665
21.8783
21.8206
21.8179
21.8193
Wednesday 20 August 2014 (20/08/2014)
21.7322
21.7682
21.7767
21.7207
21.7487
Tuesday 19 August 2014 (19/08/2014)
21.9138
21.7333
21.9008
21.7948
21.8478
Monday 18 August 2014 (18/08/2014)
21.8648
21.9148
21.9059
21.9039
21.9049
Friday 15 August 2014 (15/08/2014)
21.8012
21.8946
21.8703
21.8723
21.8713
Thursday 14 August 2014 (14/08/2014)
21.6528
21.8008
21.7740
21.6860
21.7300
Wednesday 13 August 2014 (13/08/2014)
21.5301
21.6540
21.4929
21.5901
21.5415
Tuesday 12 August 2014 (12/08/2014)
21.5453
21.5307
21.4896
21.5303
21.5100
Monday 11 August 2014 (11/08/2014)
21.4424
21.5467
21.4421
21.5372
21.4897
Friday 8 August 2014 (08/08/2014)
21.4625
21.4459
21.4360
21.4920
21.4640
Thursday 7 August 2014 (07/08/2014)
21.4182
21.4625
21.4437
21.4299
21.4368
Wednesday 6 August 2014 (06/08/2014)
21.2989
21.4179
21.2980
21.3877
21.3429
Tuesday 5 August 2014 (05/08/2014)
21.4296
21.3043
21.2893
21.4073
21.3483
Monday 4 August 2014 (04/08/2014)
21.3947
21.4290
21.4034
21.0285
21.2160
Friday 1 August 2014 (01/08/2014)
21.2910
21.4125
21.3329
21.3086
21.3208

July

Thursday 31 July 2014 (31/07/2014)
21.2703
21.2890
21.2577
21.2906
21.2742
Wednesday 30 July 2014 (30/07/2014)
21.2403
21.2698
21.2750
21.2219
21.2485
Tuesday 29 July 2014 (29/07/2014)
21.3281
21.2399
21.2550
21.3028
21.2789
Monday 28 July 2014 (28/07/2014)
21.2762
21.3268
21.2985
21.3105
21.3045
Friday 25 July 2014 (25/07/2014)
21.3805
21.2833
21.2955
21.3876
21.3416
Thursday 24 July 2014 (24/07/2014)
21.4116
21.3786
21.3882
21.4045
21.3964
Wednesday 23 July 2014 (23/07/2014)
21.3919
21.4099
21.3903
21.4437
21.4170
Tuesday 22 July 2014 (22/07/2014)
21.4172
21.3889
21.3969
21.4003
21.3986
Monday 21 July 2014 (21/07/2014)
21.3802
21.4175
21.3803
21.4002
21.3903
Friday 18 July 2014 (18/07/2014)
21.3411
21.3816
21.3365
21.3934
21.3650
Thursday 17 July 2014 (17/07/2014)
21.3180
21.3425
21.3332
21.3193
21.3263
Wednesday 16 July 2014 (16/07/2014)
21.2861
21.3188
21.2140
21.3524
21.2832
Tuesday 15 July 2014 (15/07/2014)
21.3947
21.2836
21.3014
21.3950
21.3482
Monday 14 July 2014 (14/07/2014)
21.3551
21.3948
21.3322
21.4001
21.3662
Friday 11 July 2014 (11/07/2014)
21.5202
21.3959
21.3691
21.5584
21.4638
Thursday 10 July 2014 (10/07/2014)
21.5449
21.5206
21.5335
21.5089
21.5212
Wednesday 9 July 2014 (09/07/2014)
21.5422
21.5425
21.5285
21.5426
21.5356
Tuesday 8 July 2014 (08/07/2014)
21.5726
21.5394
21.5683
21.5799
21.5741
Monday 7 July 2014 (07/07/2014)
21.5679
21.5745
21.5931
21.6226
21.6079
Friday 4 July 2014 (04/07/2014)
21.6106
21.5603
21.5805
21.6266
21.6036
Thursday 3 July 2014 (03/07/2014)
21.5462
21.6054
21.5333
21.6041
21.5687
Wednesday 2 July 2014 (02/07/2014)
21.5866
21.5464
21.5393
21.5849
21.5621
Tuesday 1 July 2014 (01/07/2014)
21.4509
21.5895
21.5142
21.4750
21.4946

June

Monday 30 June 2014 (30/06/2014)
21.4424
21.4516
21.4380
21.4464
21.4422
Friday 27 June 2014 (27/06/2014)
21.3960
21.4409
21.4933
21.4402
21.4668
Thursday 26 June 2014 (26/06/2014)
21.3722
21.3931
21.3867
21.3889
21.3878
Wednesday 25 June 2014 (25/06/2014)
21.3561
21.3722
21.3639
21.3713
21.3676
Tuesday 24 June 2014 (24/06/2014)
21.4210
21.3645
21.4196
21.4051
21.4124
Monday 23 June 2014 (23/06/2014)
21.3754
21.4211
21.3945
21.4353
21.4149
Friday 20 June 2014 (20/06/2014)
21.2610
21.3818
21.2294
21.3936
21.3115
Thursday 19 June 2014 (19/06/2014)
21.2272
21.2642
21.2338
21.2475
21.2407
Wednesday 18 June 2014 (18/06/2014)
21.1479
21.2257
21.1544
21.1582
21.1563
Tuesday 17 June 2014 (17/06/2014)
21.1780
21.1500
21.1396
21.1808
21.1602
Monday 16 June 2014 (16/06/2014)
21.1751
21.1806
21.1487
21.1867
21.1677
Friday 13 June 2014 (13/06/2014)
21.2032
21.1762
21.1765
21.2119
21.1942
Thursday 12 June 2014 (12/06/2014)
21.1648
21.1994
21.2012
21.1787
21.1900
Wednesday 11 June 2014 (11/06/2014)
21.1117
21.1644
21.1181
21.1486
21.1334
Tuesday 10 June 2014 (10/06/2014)
21.0943
21.1126
21.0787
21.1060
21.0924
Monday 9 June 2014 (09/06/2014)
21.0756
21.0895
21.0483
21.0966
21.0725
Friday 6 June 2014 (06/06/2014)
21.0950
21.0650
21.0772
21.0861
21.0817
Thursday 5 June 2014 (05/06/2014)
21.0433
21.0926
21.0626
21.0668
21.0647
Wednesday 4 June 2014 (04/06/2014)
21.0865
21.0454
21.0239
21.0746
21.0493
Tuesday 3 June 2014 (03/06/2014)
21.0837
21.0867
21.0583
21.0920
21.0752
Monday 2 June 2014 (02/06/2014)
21.2466
21.0845
21.1423
21.1787
21.1605

May

Friday 30 May 2014 (30/05/2014)
21.2706
21.2494
21.2094
21.2854
21.2474
Thursday 29 May 2014 (29/05/2014)
21.1923
21.2642
21.1933
21.2804
21.2369
Wednesday 28 May 2014 (28/05/2014)
21.2388
21.1975
21.2297
21.2252
21.2275
Tuesday 27 May 2014 (27/05/2014)
21.2456
21.2338
21.2551
21.2349
21.2450
Monday 26 May 2014 (26/05/2014)
21.2049
21.2465
21.2153
21.2388
21.2271
Friday 23 May 2014 (23/05/2014)
21.1439
21.2379
21.1275
21.2362
21.1819
Thursday 22 May 2014 (22/05/2014)
21.1707
21.1397
21.1604
21.1556
21.1580
Wednesday 21 May 2014 (21/05/2014)
21.1494
21.1718
21.1316
21.1618
21.1467
Tuesday 20 May 2014 (20/05/2014)
21.1800
21.1526
21.1359
21.1858
21.1609
Monday 19 May 2014 (19/05/2014)
21.2114
21.1797
21.1895
21.2263
21.2079
Friday 16 May 2014 (16/05/2014)
21.1680
21.2194
21.1649
21.1865
21.1757
Thursday 15 May 2014 (15/05/2014)
21.1416
21.1637
21.1452
21.2262
21.1857
Wednesday 14 May 2014 (14/05/2014)
21.1115
21.1418
21.0605
21.1612
21.1109
Tuesday 13 May 2014 (13/05/2014)
21.1195
21.1120
21.0626
21.1318
21.0972
Monday 12 May 2014 (12/05/2014)
21.1321
21.1113
21.1241
21.1292
21.1267
Friday 9 May 2014 (09/05/2014)
21.3040
21.1276
21.2261
21.2702
21.2482
Thursday 8 May 2014 (08/05/2014)
21.1635
21.3040
21.1703
21.3323
21.2513
Wednesday 7 May 2014 (07/05/2014)
21.1590
21.1644
21.1546
21.1967
21.1757
Tuesday 6 May 2014 (06/05/2014)
20.9961
21.1592
21.0907
21.0118
21.0513
Monday 5 May 2014 (05/05/2014)
21.0277
20.9948
21.0256
20.9953
21.0105
Friday 2 May 2014 (02/05/2014)
21.0205
21.0605
21.0286
21.0100
21.0193
Thursday 1 May 2014 (01/05/2014)
21.0122
21.0173
20.9473
21.0187
20.9830

April

Wednesday 30 April 2014 (30/04/2014)
20.9447
21.0106
20.9897
20.9677
20.9787
Tuesday 29 April 2014 (29/04/2014)
20.7801
20.9559
20.8074
20.9251
20.8663
Monday 28 April 2014 (28/04/2014)
20.7686
20.7808
20.7788
20.7865
20.7827
Friday 25 April 2014 (25/04/2014)
20.8644
20.7669
20.8276
20.8027
20.8152
Thursday 24 April 2014 (24/04/2014)
20.8211
20.8649
20.8423
20.8544
20.8484
Wednesday 23 April 2014 (23/04/2014)
20.7917
20.8211
20.7697
20.8185
20.7941
Tuesday 22 April 2014 (22/04/2014)
20.8229
20.7926
20.7720
20.8176
20.7948
Monday 21 April 2014 (21/04/2014)
20.7853
20.8174
20.7711
20.8114
20.7913
Friday 18 April 2014 (18/04/2014)
20.8289
20.8005
20.7914
20.8362
20.8138
Thursday 17 April 2014 (17/04/2014)
20.8241
20.8298
20.8214
20.8412
20.8313
Wednesday 16 April 2014 (16/04/2014)
20.7779
20.8228
20.7894
20.7855
20.7875
Tuesday 15 April 2014 (15/04/2014)
20.7540
20.7817
20.7138
20.7626
20.7382
Monday 14 April 2014 (14/04/2014)
20.7673
20.7497
20.7307
20.7873
20.7590
Friday 11 April 2014 (11/04/2014)
20.8374
20.7450
20.8061
20.8187
20.8124
Thursday 10 April 2014 (10/04/2014)
20.9605
20.8367
20.8797
20.9260
20.9029
Wednesday 9 April 2014 (09/04/2014)
20.7457
20.9621
20.8878
20.8336
20.8607
Tuesday 8 April 2014 (08/04/2014)
20.8932
20.7478
20.9080
20.8324
20.8702
Monday 7 April 2014 (07/04/2014)
20.8751
20.8873
20.8535
20.9020
20.8778
Friday 4 April 2014 (04/04/2014)
20.7045
20.8675
20.7699
20.8429
20.8064
Thursday 3 April 2014 (03/04/2014)
20.6808
20.7052
20.6857
20.7466
20.7162
Wednesday 2 April 2014 (02/04/2014)
20.5028
20.6774
20.6358
20.5144
20.5751
Tuesday 1 April 2014 (01/04/2014)
20.4596
20.5039
20.4074
20.4977
20.4526

March

Monday 31 March 2014 (31/03/2014)
20.5670
20.4555
20.5867
20.5174
20.5521
Friday 28 March 2014 (28/03/2014)
20.6395
20.6372
20.6206
20.6844
20.6525
Thursday 27 March 2014 (27/03/2014)
20.5979
20.6439
20.5786
20.6587
20.6187
Wednesday 26 March 2014 (26/03/2014)
20.5064
20.5961
20.5096
20.5609
20.5353
Tuesday 25 March 2014 (25/03/2014)
20.4603
20.5076
20.4838
20.4933
20.4886
Monday 24 March 2014 (24/03/2014)
20.4166
20.4581
20.3959
20.4113
20.4036
Friday 21 March 2014 (21/03/2014)
20.3807
20.3717
20.3808
20.4446
20.4127
Thursday 20 March 2014 (20/03/2014)
20.1806
20.3853
20.2820
20.1959
20.2390
Wednesday 19 March 2014 (19/03/2014)
20.2972
20.1756
20.2656
20.3025
20.2841
Tuesday 18 March 2014 (18/03/2014)
19.9772
20.2924
20.2779
19.9694
20.1237
Monday 17 March 2014 (17/03/2014)
19.8864
19.9759
19.8932
19.9891
19.9412
Friday 14 March 2014 (14/03/2014)
19.9659
19.8815
19.8866
19.9641
19.9254
Thursday 13 March 2014 (13/03/2014)
19.8950
19.9606
19.9482
20.0082
19.9782
Wednesday 12 March 2014 (12/03/2014)
19.9452
19.8945
19.8732
19.9484
19.9108
Tuesday 11 March 2014 (11/03/2014)
19.9421
19.9457
19.9109
19.9734
19.9422
Monday 10 March 2014 (10/03/2014)
20.0204
19.9392
19.9576
19.9621
19.9599
Friday 7 March 2014 (07/03/2014)
20.3051
20.0167
20.1658
20.1893
20.1776
Thursday 6 March 2014 (06/03/2014)
20.2580
20.3080
20.2603
20.3598
20.3101
Wednesday 5 March 2014 (05/03/2014)
20.1351
20.2551
20.1574
20.1909
20.1742
Tuesday 4 March 2014 (04/03/2014)
20.1905
20.1329
20.1699
20.1914
20.1807
Monday 3 March 2014 (03/03/2014)
20.2659
20.1905
20.2237
20.2120
20.2179

February

Friday 28 February 2014 (28/02/2014)
20.1771
20.2782
20.1678
20.2852
20.2265
Thursday 27 February 2014 (27/02/2014)
20.2078
20.1724
20.1719
20.2439
20.2079
Wednesday 26 February 2014 (26/02/2014)
20.2962
20.2074
20.2214
20.2896
20.2555
Tuesday 25 February 2014 (25/02/2014)
20.3298
20.2950
20.2891
20.3466
20.3179
Monday 24 February 2014 (24/02/2014)
20.2628
20.3296
20.2140
20.3251
20.2696
Friday 21 February 2014 (21/02/2014)
20.2708
20.2131
20.1451
20.2382
20.1917
Thursday 20 February 2014 (20/02/2014)
20.4215
20.2731
20.3908
20.3188
20.3548
Wednesday 19 February 2014 (19/02/2014)
20.7010
20.4224
20.4379
20.7436
20.5908
Tuesday 18 February 2014 (18/02/2014)
20.4764
20.7011
20.6415
20.5598
20.6007
Monday 17 February 2014 (17/02/2014)
20.3136
20.4744
20.3649
20.4044
20.3847
Friday 14 February 2014 (14/02/2014)
20.2229
20.3312
20.3167
20.2788
20.2978
Thursday 13 February 2014 (13/02/2014)
20.1242
20.2262
20.1301
20.1393
20.1347
Wednesday 12 February 2014 (12/02/2014)
20.1513
20.1233
20.1139
20.2400
20.1770
Tuesday 11 February 2014 (11/02/2014)
20.0819
20.1505
20.0879
20.1221
20.1050
Monday 10 February 2014 (10/02/2014)
20.0324
20.0825
20.0870
20.0770
20.0820
Friday 7 February 2014 (07/02/2014)
20.0270
20.0267
20.0221
20.1354
20.0788
Thursday 6 February 2014 (06/02/2014)
20.0333
20.0297
19.9736
20.1103
20.0420
Wednesday 5 February 2014 (05/02/2014)
19.9904
20.0325
19.9983
20.0663
20.0323
Tuesday 4 February 2014 (04/02/2014)
19.8947
19.9876
19.8922
19.9939
19.9431
Monday 3 February 2014 (03/02/2014)
19.3095
19.9011
19.7632
19.4505
19.6069

January

Friday 31 January 2014 (31/01/2014)
19.2346
19.2802
19.1644
19.3368
19.2506
Thursday 30 January 2014 (30/01/2014)
19.2347
19.2384
19.1978
19.2505
19.2242
Wednesday 29 January 2014 (29/01/2014)
19.8093
19.2273
19.7468
19.3928
19.5698
Tuesday 28 January 2014 (28/01/2014)
19.4658
19.8095
19.7409
19.5072
19.6241
Monday 27 January 2014 (27/01/2014)
19.5559
19.4663
19.4662
19.5774
19.5218
Friday 24 January 2014 (24/01/2014)
19.2818
19.5528
19.2870
19.3841
19.3356
Thursday 23 January 2014 (23/01/2014)
19.2732
19.2751
19.2894
19.2703
19.2799
Wednesday 22 January 2014 (22/01/2014)
19.4422
19.2744
19.2811
19.4891
19.3851
Tuesday 21 January 2014 (21/01/2014)
19.4429
19.4424
19.4238
19.4593
19.4416
Monday 20 January 2014 (20/01/2014)
19.4309
19.4429
19.4729
19.4693
19.4711
Friday 17 January 2014 (17/01/2014)
19.4945
19.4109
19.4091
19.5142
19.4617
Thursday 16 January 2014 (16/01/2014)
19.5053
19.5006
19.4943
19.5153
19.5048
Wednesday 15 January 2014 (15/01/2014)
19.1927
19.5070
19.3745
19.2795
19.3270
Tuesday 14 January 2014 (14/01/2014)
19.4035
19.1976
19.2071
19.3981
19.3026
Monday 13 January 2014 (13/01/2014)
19.3270
19.4060
19.2985
19.3842
19.3414
Friday 10 January 2014 (10/01/2014)
19.3999
19.3003
19.2599
19.4084
19.3342
Thursday 9 January 2014 (09/01/2014)
19.4863
19.3995
19.3699
19.4761
19.4230
Wednesday 8 January 2014 (08/01/2014)
19.5422
19.4867
19.4604
19.5354
19.4979
Tuesday 7 January 2014 (07/01/2014)
19.7829
19.5411
19.5563
19.7389
19.6476
Monday 6 January 2014 (06/01/2014)
19.8651
19.7768
19.7691
19.8773
19.8232
Friday 3 January 2014 (03/01/2014)
19.7633
19.8310
19.7848
19.9004
19.8426
Thursday 2 January 2014 (02/01/2014)
19.8652
19.7636
19.8594
19.9494
19.9044
Wednesday 1 January 2014 (01/01/2014)
19.9098
19.8558
19.8632
19.9218
19.8925