Canadian Dollar-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 22.2411, reached on 26/09/2014

The lowest level of 2014 was 19.2505 reached 30/01/2014

The average level of 2014 was 21.0156

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
20.7020
20.6659
20.6694
20.7280
20.6987
Tuesday 30 December 2014 (30/12/2014)
20.6811
20.6920
20.6970
20.6744
20.6857
Monday 29 December 2014 (29/12/2014)
20.7907
20.6830
20.7719
20.6808
20.7264
Friday 26 December 2014 (26/12/2014)
20.7701
20.7739
20.7662
20.8187
20.7925
Thursday 25 December 2014 (25/12/2014)
20.7771
20.7769
20.7079
20.8171
20.7625
Wednesday 24 December 2014 (24/12/2014)
20.8089
20.7759
20.7830
20.8363
20.8097
Tuesday 23 December 2014 (23/12/2014)
20.6383
20.8085
20.7048
20.7115
20.7082
Monday 22 December 2014 (22/12/2014)
20.7770
20.6424
20.7273
20.6810
20.7042
Friday 19 December 2014 (19/12/2014)
20.9963
20.7742
20.9295
20.7790
20.8543
Thursday 18 December 2014 (18/12/2014)
21.1538
20.9886
21.1278
21.0281
21.0780
Wednesday 17 December 2014 (17/12/2014)
20.9871
21.1561
21.1104
21.1479
21.1292
Tuesday 16 December 2014 (16/12/2014)
20.7627
20.9870
20.9274
20.7932
20.8603
Monday 15 December 2014 (15/12/2014)
20.7765
20.7738
20.7778
20.8177
20.7978
Friday 12 December 2014 (12/12/2014)
20.8098
20.8284
20.8117
20.8340
20.8229
Thursday 11 December 2014 (11/12/2014)
20.8544
20.8090
20.7929
20.9006
20.8468
Wednesday 10 December 2014 (10/12/2014)
20.9180
20.8579
20.8219
20.9107
20.8663
Tuesday 9 December 2014 (09/12/2014)
20.8600
20.9193
20.8662
20.9357
20.9010
Monday 8 December 2014 (08/12/2014)
20.9937
20.8715
20.8952
21.0069
20.9511
Friday 5 December 2014 (05/12/2014)
21.1578
21.0263
21.0774
21.0299
21.0537
Thursday 4 December 2014 (04/12/2014)
21.1762
21.1618
21.1471
21.1453
21.1462
Wednesday 3 December 2014 (03/12/2014)
21.0186
21.1722
21.1270
21.0466
21.0868
Tuesday 2 December 2014 (02/12/2014)
20.9661
21.0206
20.9920
20.9165
20.9543
Monday 1 December 2014 (01/12/2014)
20.6373
20.9628
20.8517
20.6298
20.7408

November

Friday 28 November 2014 (28/11/2014)
20.7586
20.6083
20.6707
20.6582
20.6645
Thursday 27 November 2014 (27/11/2014)
20.9783
20.7853
20.8554
20.9448
20.9001
Wednesday 26 November 2014 (26/11/2014)
21.0147
20.9762
21.0071
21.0015
21.0043
Tuesday 25 November 2014 (25/11/2014)
21.0569
21.0127
21.0431
21.0054
21.0243
Monday 24 November 2014 (24/11/2014)
21.2582
21.0549
21.1006
21.2106
21.1556
Friday 21 November 2014 (21/11/2014)
21.1748
21.2436
21.1810
21.3136
21.2473
Thursday 20 November 2014 (20/11/2014)
21.0831
21.1759
21.1541
21.1540
21.1541
Wednesday 19 November 2014 (19/11/2014)
21.2952
21.0795
21.2059
21.2186
21.2123
Tuesday 18 November 2014 (18/11/2014)
21.4249
21.2998
21.4031
21.3611
21.3821
Monday 17 November 2014 (17/11/2014)
21.4052
21.4210
21.4172
21.3894
21.4033
Friday 14 November 2014 (14/11/2014)
21.2552
21.4240
21.2262
21.3374
21.2818
Thursday 13 November 2014 (13/11/2014)
21.2794
21.2570
21.3039
21.2931
21.2985
Wednesday 12 November 2014 (12/11/2014)
21.3190
21.2793
21.2750
21.3078
21.2914
Tuesday 11 November 2014 (11/11/2014)
21.3723
21.3168
21.3510
21.2950
21.3230
Monday 10 November 2014 (10/11/2014)
21.4785
21.3712
21.4520
21.4547
21.4534
Friday 7 November 2014 (07/11/2014)
21.3451
21.4691
21.3215
21.4255
21.3735
Thursday 6 November 2014 (06/11/2014)
21.4406
21.3450
21.4105
21.3499
21.3802
Wednesday 5 November 2014 (05/11/2014)
21.3235
21.4404
21.3598
21.3885
21.3742
Tuesday 4 November 2014 (04/11/2014)
21.3242
21.3206
21.2994
21.3257
21.3126
Monday 3 November 2014 (03/11/2014)
21.2516
21.3320
21.3244
21.2514
21.2879

October

Friday 31 October 2014 (31/10/2014)
21.2945
21.2871
21.2169
21.2501
21.2335
Thursday 30 October 2014 (30/10/2014)
21.4695
21.2927
21.4259
21.3368
21.3814
Wednesday 29 October 2014 (29/10/2014)
21.7640
21.4699
21.7530
21.4616
21.6073
Tuesday 28 October 2014 (28/10/2014)
21.6031
21.7626
21.6673
21.7386
21.7030
Monday 27 October 2014 (27/10/2014)
21.7618
21.6041
21.6581
21.6555
21.6568
Friday 24 October 2014 (24/10/2014)
21.6627
21.6440
21.6445
21.6969
21.6707
Thursday 23 October 2014 (23/10/2014)
21.6533
21.6615
21.6096
21.6890
21.6493
Wednesday 22 October 2014 (22/10/2014)
21.7188
21.6524
21.7035
21.7441
21.7238
Tuesday 21 October 2014 (21/10/2014)
21.6468
21.7161
21.6393
21.7213
21.6803
Monday 20 October 2014 (20/10/2014)
21.7496
21.6448
21.7083
21.7398
21.7241
Friday 17 October 2014 (17/10/2014)
21.7139
21.7661
21.7727
21.7984
21.7856
Thursday 16 October 2014 (16/10/2014)
21.6805
21.7184
21.6511
21.6952
21.6732
Wednesday 15 October 2014 (15/10/2014)
21.5915
21.6809
21.5671
21.5713
21.5692
Tuesday 14 October 2014 (14/10/2014)
21.8590
21.6002
21.8387
21.7074
21.7731
Monday 13 October 2014 (13/10/2014)
21.8496
21.8679
21.8247
21.8551
21.8399
Friday 10 October 2014 (10/10/2014)
21.8294
21.7950
21.8074
21.8527
21.8301
Thursday 9 October 2014 (09/10/2014)
21.9216
21.8297
21.9272
21.9394
21.9333
Wednesday 8 October 2014 (08/10/2014)
21.8245
21.9175
21.8647
21.7811
21.8229
Tuesday 7 October 2014 (07/10/2014)
22.0988
21.8252
21.9790
21.8974
21.9382
Monday 6 October 2014 (06/10/2014)
21.8314
22.0924
22.0050
21.9274
21.9662
Friday 3 October 2014 (03/10/2014)
21.9931
21.8137
21.9787
21.8093
21.8940
Thursday 2 October 2014 (02/10/2014)
22.1439
21.9931
22.2048
22.0394
22.1221
Wednesday 1 October 2014 (01/10/2014)
22.1399
22.1457
22.1192
22.1341
22.1267

September

Tuesday 30 September 2014 (30/09/2014)
22.2119
22.1369
22.1564
22.2207
22.1886
Monday 29 September 2014 (29/09/2014)
22.2363
22.2143
22.2407
22.2373
22.2390
Friday 26 September 2014 (26/09/2014)
22.1618
22.2317
22.2411
22.1925
22.2168
Thursday 25 September 2014 (25/09/2014)
22.1914
22.1639
22.1654
22.1724
22.1689
Wednesday 24 September 2014 (24/09/2014)
22.0870
22.1938
22.0982
22.1865
22.1424
Tuesday 23 September 2014 (23/09/2014)
22.0685
22.0919
22.0961
22.1730
22.1346
Monday 22 September 2014 (22/09/2014)
22.2017
22.0670
22.0705
22.2644
22.1675
Friday 19 September 2014 (19/09/2014)
22.2077
22.2348
22.1369
22.2641
22.2005
Thursday 18 September 2014 (18/09/2014)
22.0228
22.2052
22.1098
22.0140
22.0619
Wednesday 17 September 2014 (17/09/2014)
22.1683
22.0279
22.1744
22.1039
22.1392
Tuesday 16 September 2014 (16/09/2014)
22.0260
22.1686
22.0974
22.0798
22.0886
Monday 15 September 2014 (15/09/2014)
21.8528
22.0283
21.9244
21.9603
21.9424
Friday 12 September 2014 (12/09/2014)
21.9148
21.8434
21.8495
21.9570
21.9033
Thursday 11 September 2014 (11/09/2014)
22.1347
21.9144
21.9529
22.1226
22.0378
Wednesday 10 September 2014 (10/09/2014)
21.9154
22.1359
22.0987
21.9506
22.0247
Tuesday 9 September 2014 (09/09/2014)
21.9180
21.9159
21.8509
21.8766
21.8638
Monday 8 September 2014 (08/09/2014)
22.3744
21.9173
22.2237
22.0596
22.1417
Friday 5 September 2014 (05/09/2014)
22.0949
22.1656
22.1347
22.1176
22.1262
Thursday 4 September 2014 (04/09/2014)
22.0700
22.1057
22.0355
22.1101
22.0728
Wednesday 3 September 2014 (03/09/2014)
21.8522
22.0691
21.9795
21.9727
21.9761
Tuesday 2 September 2014 (02/09/2014)
21.8833
21.8521
21.8614
21.8327
21.8471
Monday 1 September 2014 (01/09/2014)
22.2257
21.8839
22.1747
21.9124
22.0436

August

Friday 29 August 2014 (29/08/2014)
22.0709
21.9322
22.0168
22.0081
22.0125
Thursday 28 August 2014 (28/08/2014)
22.1327
22.0698
22.1392
22.1083
22.1238
Wednesday 27 August 2014 (27/08/2014)
22.0694
22.1347
22.1350
22.1995
22.1673
Tuesday 26 August 2014 (26/08/2014)
22.0031
22.0711
22.0108
21.9948
22.0028
Monday 25 August 2014 (25/08/2014)
21.9218
22.0052
22.0159
21.9372
21.9766
Friday 22 August 2014 (22/08/2014)
21.8788
21.9697
21.9067
21.8895
21.8981
Thursday 21 August 2014 (21/08/2014)
21.7665
21.8783
21.8206
21.8179
21.8193
Wednesday 20 August 2014 (20/08/2014)
21.7322
21.7682
21.7767
21.7207
21.7487
Tuesday 19 August 2014 (19/08/2014)
21.9138
21.7333
21.9008
21.7948
21.8478
Monday 18 August 2014 (18/08/2014)
21.8648
21.9148
21.9059
21.9039
21.9049
Friday 15 August 2014 (15/08/2014)
21.8012
21.8946
21.8703
21.8723
21.8713
Thursday 14 August 2014 (14/08/2014)
21.6528
21.8008
21.7740
21.6860
21.7300
Wednesday 13 August 2014 (13/08/2014)
21.5301
21.6540
21.4929
21.5901
21.5415
Tuesday 12 August 2014 (12/08/2014)
21.5453
21.5307
21.4896
21.5303
21.5100
Monday 11 August 2014 (11/08/2014)
21.4424
21.5467
21.4421
21.5372
21.4897
Friday 8 August 2014 (08/08/2014)
21.4625
21.4459
21.4360
21.4920
21.4640
Thursday 7 August 2014 (07/08/2014)
21.4182
21.4625
21.4437
21.4299
21.4368
Wednesday 6 August 2014 (06/08/2014)
21.2989
21.4179
21.2980
21.3877
21.3429
Tuesday 5 August 2014 (05/08/2014)
21.4296
21.3043
21.2893
21.4073
21.3483
Monday 4 August 2014 (04/08/2014)
21.3947
21.4290
21.4034
21.0285
21.2160
Friday 1 August 2014 (01/08/2014)
21.2910
21.4125
21.3329
21.3086
21.3208

July

Thursday 31 July 2014 (31/07/2014)
21.2703
21.2890
21.2577
21.2906
21.2742
Wednesday 30 July 2014 (30/07/2014)
21.2403
21.2698
21.2750
21.2219
21.2485
Tuesday 29 July 2014 (29/07/2014)
21.3281
21.2399
21.2550
21.3028
21.2789
Monday 28 July 2014 (28/07/2014)
21.2762
21.3268
21.2985
21.3105
21.3045
Friday 25 July 2014 (25/07/2014)
21.3805
21.2833
21.2955
21.3876
21.3416
Thursday 24 July 2014 (24/07/2014)
21.4116
21.3786
21.3882
21.4045
21.3964
Wednesday 23 July 2014 (23/07/2014)
21.3919
21.4099
21.3903
21.4437
21.4170
Tuesday 22 July 2014 (22/07/2014)
21.4172
21.3889
21.3969
21.4003
21.3986
Monday 21 July 2014 (21/07/2014)
21.3802
21.4175
21.3803
21.4002
21.3903
Friday 18 July 2014 (18/07/2014)
21.3411
21.3816
21.3365
21.3934
21.3650
Thursday 17 July 2014 (17/07/2014)
21.3180
21.3425
21.3332
21.3193
21.3263
Wednesday 16 July 2014 (16/07/2014)
21.2861
21.3188
21.2140
21.3524
21.2832
Tuesday 15 July 2014 (15/07/2014)
21.3947
21.2836
21.3014
21.3950
21.3482
Monday 14 July 2014 (14/07/2014)
21.3551
21.3948
21.3322
21.4001
21.3662
Friday 11 July 2014 (11/07/2014)
21.5202
21.3959
21.3691
21.5584
21.4638
Thursday 10 July 2014 (10/07/2014)
21.5449
21.5206
21.5335
21.5089
21.5212
Wednesday 9 July 2014 (09/07/2014)
21.5422
21.5425
21.5285
21.5426
21.5356
Tuesday 8 July 2014 (08/07/2014)
21.5726
21.5394
21.5683
21.5799
21.5741
Monday 7 July 2014 (07/07/2014)
21.5679
21.5745
21.5931
21.6226
21.6079
Friday 4 July 2014 (04/07/2014)
21.6106
21.5603
21.5805
21.6266
21.6036
Thursday 3 July 2014 (03/07/2014)
21.5462
21.6054
21.5333
21.6041
21.5687
Wednesday 2 July 2014 (02/07/2014)
21.5866
21.5464
21.5393
21.5849
21.5621
Tuesday 1 July 2014 (01/07/2014)
21.4509
21.5895
21.5142
21.4750
21.4946

June

Monday 30 June 2014 (30/06/2014)
21.4424
21.4516
21.4380
21.4464
21.4422
Friday 27 June 2014 (27/06/2014)
21.3960
21.4409
21.4933
21.4402
21.4668
Thursday 26 June 2014 (26/06/2014)
21.3722
21.3931
21.3867
21.3889
21.3878
Wednesday 25 June 2014 (25/06/2014)
21.3561
21.3722
21.3639
21.3713
21.3676
Tuesday 24 June 2014 (24/06/2014)
21.4210
21.3645
21.4196
21.4051
21.4124
Monday 23 June 2014 (23/06/2014)
21.3754
21.4211
21.3945
21.4353
21.4149
Friday 20 June 2014 (20/06/2014)
21.2610
21.3818
21.2294
21.3936
21.3115
Thursday 19 June 2014 (19/06/2014)
21.2272
21.2642
21.2338
21.2475
21.2407
Wednesday 18 June 2014 (18/06/2014)
21.1479
21.2257
21.1544
21.1582
21.1563
Tuesday 17 June 2014 (17/06/2014)
21.1780
21.1500
21.1396
21.1808
21.1602
Monday 16 June 2014 (16/06/2014)
21.1751
21.1806
21.1487
21.1867
21.1677
Friday 13 June 2014 (13/06/2014)
21.2032
21.1762
21.1765
21.2119
21.1942
Thursday 12 June 2014 (12/06/2014)
21.1648
21.1994
21.2012
21.1787
21.1900
Wednesday 11 June 2014 (11/06/2014)
21.1117
21.1644
21.1181
21.1486
21.1334
Tuesday 10 June 2014 (10/06/2014)
21.0943
21.1126
21.0787
21.1060
21.0924
Monday 9 June 2014 (09/06/2014)
21.0756
21.0895
21.0483
21.0966
21.0725
Friday 6 June 2014 (06/06/2014)
21.0950
21.0650
21.0772
21.0861
21.0817
Thursday 5 June 2014 (05/06/2014)
21.0433
21.0926
21.0626
21.0668
21.0647
Wednesday 4 June 2014 (04/06/2014)
21.0865
21.0454
21.0239
21.0746
21.0493
Tuesday 3 June 2014 (03/06/2014)
21.0837
21.0867
21.0583
21.0920
21.0752
Monday 2 June 2014 (02/06/2014)
21.2466
21.0845
21.1423
21.1787
21.1605

May

Friday 30 May 2014 (30/05/2014)
21.2706
21.2494
21.2094
21.2854
21.2474
Thursday 29 May 2014 (29/05/2014)
21.1923
21.2642
21.1933
21.2804
21.2369
Wednesday 28 May 2014 (28/05/2014)
21.2388
21.1975
21.2297
21.2252
21.2275
Tuesday 27 May 2014 (27/05/2014)
21.2456
21.2338
21.2551
21.2349
21.2450
Monday 26 May 2014 (26/05/2014)
21.2049
21.2465
21.2153
21.2388
21.2271
Friday 23 May 2014 (23/05/2014)
21.1439
21.2379
21.1275
21.2362
21.1819
Thursday 22 May 2014 (22/05/2014)
21.1707
21.1397
21.1604
21.1556
21.1580
Wednesday 21 May 2014 (21/05/2014)
21.1494
21.1718
21.1316
21.1618
21.1467
Tuesday 20 May 2014 (20/05/2014)
21.1800
21.1526
21.1359
21.1858
21.1609
Monday 19 May 2014 (19/05/2014)
21.2114
21.1797
21.1895
21.2263
21.2079
Friday 16 May 2014 (16/05/2014)
21.1680
21.2194
21.1649
21.1865
21.1757
Thursday 15 May 2014 (15/05/2014)
21.1416
21.1637
21.1452
21.2262
21.1857
Wednesday 14 May 2014 (14/05/2014)
21.1115
21.1418
21.0605
21.1612
21.1109
Tuesday 13 May 2014 (13/05/2014)
21.1195
21.1120
21.0626
21.1318
21.0972
Monday 12 May 2014 (12/05/2014)
21.1321
21.1113
21.1241
21.1292
21.1267
Friday 9 May 2014 (09/05/2014)
21.3040
21.1276
21.2261
21.2702
21.2482
Thursday 8 May 2014 (08/05/2014)
21.1635
21.3040
21.1703
21.3323
21.2513
Wednesday 7 May 2014 (07/05/2014)
21.1590
21.1644
21.1546
21.1967
21.1757
Tuesday 6 May 2014 (06/05/2014)
20.9961
21.1592
21.0907
21.0118
21.0513
Monday 5 May 2014 (05/05/2014)
21.0277
20.9948
21.0256
20.9953
21.0105
Friday 2 May 2014 (02/05/2014)
21.0205
21.0605
21.0286
21.0100
21.0193
Thursday 1 May 2014 (01/05/2014)
21.0122
21.0173
20.9473
21.0187
20.9830

April

Wednesday 30 April 2014 (30/04/2014)
20.9447
21.0106
20.9897
20.9677
20.9787
Tuesday 29 April 2014 (29/04/2014)
20.7801
20.9559
20.8074
20.9251
20.8663
Monday 28 April 2014 (28/04/2014)
20.7686
20.7808
20.7788
20.7865
20.7827
Friday 25 April 2014 (25/04/2014)
20.8644
20.7669
20.8276
20.8027
20.8152
Thursday 24 April 2014 (24/04/2014)
20.8211
20.8649
20.8423
20.8544
20.8484
Wednesday 23 April 2014 (23/04/2014)
20.7917
20.8211
20.7697
20.8185
20.7941
Tuesday 22 April 2014 (22/04/2014)
20.8229
20.7926
20.7720
20.8176
20.7948
Monday 21 April 2014 (21/04/2014)
20.7853
20.8174
20.7711
20.8114
20.7913
Friday 18 April 2014 (18/04/2014)
20.8289
20.8005
20.7914
20.8362
20.8138
Thursday 17 April 2014 (17/04/2014)
20.8241
20.8298
20.8214
20.8412
20.8313
Wednesday 16 April 2014 (16/04/2014)
20.7779
20.8228
20.7894
20.7855
20.7875
Tuesday 15 April 2014 (15/04/2014)
20.7540
20.7817
20.7138
20.7626
20.7382
Monday 14 April 2014 (14/04/2014)
20.7673
20.7497
20.7307
20.7873
20.7590
Friday 11 April 2014 (11/04/2014)
20.8374
20.7450
20.8061
20.8187
20.8124
Thursday 10 April 2014 (10/04/2014)
20.9605
20.8367
20.8797
20.9260
20.9029
Wednesday 9 April 2014 (09/04/2014)
20.7457
20.9621
20.8878
20.8336
20.8607
Tuesday 8 April 2014 (08/04/2014)
20.8932
20.7478
20.9080
20.8324
20.8702
Monday 7 April 2014 (07/04/2014)
20.8751
20.8873
20.8535
20.9020
20.8778
Friday 4 April 2014 (04/04/2014)
20.7045
20.8675
20.7699
20.8429
20.8064
Thursday 3 April 2014 (03/04/2014)
20.6808
20.7052
20.6857
20.7466
20.7162
Wednesday 2 April 2014 (02/04/2014)
20.5028
20.6774
20.6358
20.5144
20.5751
Tuesday 1 April 2014 (01/04/2014)
20.4596
20.5039
20.4074
20.4977
20.4526

March

Monday 31 March 2014 (31/03/2014)
20.5670
20.4555
20.5867
20.5174
20.5521
Friday 28 March 2014 (28/03/2014)
20.6395
20.6372
20.6206
20.6844
20.6525
Thursday 27 March 2014 (27/03/2014)
20.5979
20.6439
20.5786
20.6587
20.6187
Wednesday 26 March 2014 (26/03/2014)
20.5064
20.5961
20.5096
20.5609
20.5353
Tuesday 25 March 2014 (25/03/2014)
20.4603
20.5076
20.4838
20.4933
20.4886
Monday 24 March 2014 (24/03/2014)
20.4166
20.4581
20.3959
20.4113
20.4036
Friday 21 March 2014 (21/03/2014)
20.3807
20.3717
20.3808
20.4446
20.4127
Thursday 20 March 2014 (20/03/2014)
20.1806
20.3853
20.2820
20.1959
20.2390
Wednesday 19 March 2014 (19/03/2014)
20.2972
20.1756
20.2656
20.3025
20.2841
Tuesday 18 March 2014 (18/03/2014)
19.9772
20.2924
20.2779
19.9694
20.1237
Monday 17 March 2014 (17/03/2014)
19.8864
19.9759
19.8932
19.9891
19.9412
Friday 14 March 2014 (14/03/2014)
19.9659
19.8815
19.8866
19.9641
19.9254
Thursday 13 March 2014 (13/03/2014)
19.8950
19.9606
19.9482
20.0082
19.9782
Wednesday 12 March 2014 (12/03/2014)
19.9452
19.8945
19.8732
19.9484
19.9108
Tuesday 11 March 2014 (11/03/2014)
19.9421
19.9457
19.9109
19.9734
19.9422
Monday 10 March 2014 (10/03/2014)
20.0204
19.9392
19.9576
19.9621
19.9599
Friday 7 March 2014 (07/03/2014)
20.3051
20.0167
20.1658
20.1893
20.1776
Thursday 6 March 2014 (06/03/2014)
20.2580
20.3080
20.2603
20.3598
20.3101
Wednesday 5 March 2014 (05/03/2014)
20.1351
20.2551
20.1574
20.1909
20.1742
Tuesday 4 March 2014 (04/03/2014)
20.1905
20.1329
20.1699
20.1914
20.1807
Monday 3 March 2014 (03/03/2014)
20.2659
20.1905
20.2237
20.2120
20.2179

February

Friday 28 February 2014 (28/02/2014)
20.1771
20.2782
20.1678
20.2852
20.2265
Thursday 27 February 2014 (27/02/2014)
20.2078
20.1724
20.1719
20.2439
20.2079
Wednesday 26 February 2014 (26/02/2014)
20.2962
20.2074
20.2214
20.2896
20.2555
Tuesday 25 February 2014 (25/02/2014)
20.3298
20.2950
20.2891
20.3466
20.3179
Monday 24 February 2014 (24/02/2014)
20.2628
20.3296
20.2140
20.3251
20.2696
Friday 21 February 2014 (21/02/2014)
20.2708
20.2131
20.1451
20.2382
20.1917
Thursday 20 February 2014 (20/02/2014)
20.4215
20.2731
20.3908
20.3188
20.3548
Wednesday 19 February 2014 (19/02/2014)
20.7010
20.4224
20.4379
20.7436
20.5908
Tuesday 18 February 2014 (18/02/2014)
20.4764
20.7011
20.6415
20.5598
20.6007
Monday 17 February 2014 (17/02/2014)
20.3136
20.4744
20.3649
20.4044
20.3847
Friday 14 February 2014 (14/02/2014)
20.2229
20.3312
20.3167
20.2788
20.2978
Thursday 13 February 2014 (13/02/2014)
20.1242
20.2262
20.1301
20.1393
20.1347
Wednesday 12 February 2014 (12/02/2014)
20.1513
20.1233
20.1139
20.2400
20.1770
Tuesday 11 February 2014 (11/02/2014)
20.0819
20.1505
20.0879
20.1221
20.1050
Monday 10 February 2014 (10/02/2014)
20.0324
20.0825
20.0870
20.0770
20.0820
Friday 7 February 2014 (07/02/2014)
20.0270
20.0267
20.0221
20.1354
20.0788
Thursday 6 February 2014 (06/02/2014)
20.0333
20.0297
19.9736
20.1103
20.0420
Wednesday 5 February 2014 (05/02/2014)
19.9904
20.0325
19.9983
20.0663
20.0323
Tuesday 4 February 2014 (04/02/2014)
19.8947
19.9876
19.8922
19.9939
19.9431
Monday 3 February 2014 (03/02/2014)
19.3095
19.9011
19.7632
19.4505
19.6069

January

Friday 31 January 2014 (31/01/2014)
19.2346
19.2802
19.1644
19.3368
19.2506
Thursday 30 January 2014 (30/01/2014)
19.2347
19.2384
19.1978
19.2505
19.2242
Wednesday 29 January 2014 (29/01/2014)
19.8093
19.2273
19.7468
19.3928
19.5698
Tuesday 28 January 2014 (28/01/2014)
19.4658
19.8095
19.7409
19.5072
19.6241
Monday 27 January 2014 (27/01/2014)
19.5559
19.4663
19.4662
19.5774
19.5218
Friday 24 January 2014 (24/01/2014)
19.2818
19.5528
19.2870
19.3841
19.3356
Thursday 23 January 2014 (23/01/2014)
19.2732
19.2751
19.2894
19.2703
19.2799
Wednesday 22 January 2014 (22/01/2014)
19.4422
19.2744
19.2811
19.4891
19.3851
Tuesday 21 January 2014 (21/01/2014)
19.4429
19.4424
19.4238
19.4593
19.4416
Monday 20 January 2014 (20/01/2014)
19.4309
19.4429
19.4729
19.4693
19.4711
Friday 17 January 2014 (17/01/2014)
19.4945
19.4109
19.4091
19.5142
19.4617
Thursday 16 January 2014 (16/01/2014)
19.5053
19.5006
19.4943
19.5153
19.5048
Wednesday 15 January 2014 (15/01/2014)
19.1927
19.5070
19.3745
19.2795
19.3270
Tuesday 14 January 2014 (14/01/2014)
19.4035
19.1976
19.2071
19.3981
19.3026
Monday 13 January 2014 (13/01/2014)
19.3270
19.4060
19.2985
19.3842
19.3414
Friday 10 January 2014 (10/01/2014)
19.3999
19.3003
19.2599
19.4084
19.3342
Thursday 9 January 2014 (09/01/2014)
19.4863
19.3995
19.3699
19.4761
19.4230
Wednesday 8 January 2014 (08/01/2014)
19.5422
19.4867
19.4604
19.5354
19.4979
Tuesday 7 January 2014 (07/01/2014)
19.7829
19.5411
19.5563
19.7389
19.6476
Monday 6 January 2014 (06/01/2014)
19.8651
19.7768
19.7691
19.8773
19.8232
Friday 3 January 2014 (03/01/2014)
19.7633
19.8310
19.7848
19.9004
19.8426
Thursday 2 January 2014 (02/01/2014)
19.8652
19.7636
19.8594
19.9494
19.9044
Wednesday 1 January 2014 (01/01/2014)
19.9098
19.8558
19.8632
19.9218
19.8925