Canadian Dollar-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 21.674 on 09/09/2013

Lowest exchange rate of 2013: 18.2961 on 23/05/2013

Average exchange rate of 2013: 19.7722

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
19.8777
19.9142
19.8809
19.8779
19.8794
Monday 30 December 2013 (30/12/2013)
19.7679
19.8832
19.7704
19.8605
19.8155
Friday 27 December 2013 (27/12/2013)
19.9189
19.7710
19.8195
19.9150
19.8673
Thursday 26 December 2013 (26/12/2013)
19.9421
19.9195
19.9091
19.9441
19.9266
Wednesday 25 December 2013 (25/12/2013)
19.9372
19.9421
19.9350
20.0080
19.9715
Tuesday 24 December 2013 (24/12/2013)
20.0014
19.9261
19.9517
20.0029
19.9773
Monday 23 December 2013 (23/12/2013)
19.9931
20.0024
19.9369
20.0688
20.0029
Friday 20 December 2013 (20/12/2013)
19.9982
19.9770
19.9014
19.9712
19.9363
Thursday 19 December 2013 (19/12/2013)
19.7964
20.0000
19.8925
19.8287
19.8606
Wednesday 18 December 2013 (18/12/2013)
20.0760
19.7858
19.8973
20.0870
19.9922
Tuesday 17 December 2013 (17/12/2013)
20.1192
20.0765
20.1012
20.1100
20.1056
Monday 16 December 2013 (16/12/2013)
20.0093
20.1170
20.0814
20.0505
20.0660
Friday 13 December 2013 (13/12/2013)
20.0195
20.0074
20.0098
19.9977
20.0038
Thursday 12 December 2013 (12/12/2013)
20.0599
20.0186
20.0040
20.0762
20.0401
Wednesday 11 December 2013 (11/12/2013)
19.9017
20.0640
19.9885
19.9475
19.9680
Tuesday 10 December 2013 (10/12/2013)
19.8683
19.8997
19.8618
19.8342
19.8480
Monday 9 December 2013 (09/12/2013)
19.9525
19.8714
19.8805
19.9187
19.8996
Friday 6 December 2013 (06/12/2013)
20.1100
19.8931
20.0664
19.9864
20.0264
Thursday 5 December 2013 (05/12/2013)
20.0407
20.1019
20.0223
20.1172
20.0698
Wednesday 4 December 2013 (04/12/2013)
19.9498
20.0359
19.9858
19.9380
19.9619
Tuesday 3 December 2013 (03/12/2013)
19.9185
19.9542
19.9070
19.9294
19.9182
Monday 2 December 2013 (02/12/2013)
19.9528
19.9235
19.9319
19.8492
19.8906

November

Friday 29 November 2013 (29/11/2013)
19.9906
19.9597
19.9621
20.0510
20.0066
Thursday 28 November 2013 (28/11/2013)
19.9776
19.9913
19.9550
19.9965
19.9758
Wednesday 27 November 2013 (27/11/2013)
19.9895
19.9756
19.9427
19.9748
19.9588
Tuesday 26 November 2013 (26/11/2013)
19.9556
19.9905
19.9521
20.0047
19.9784
Monday 25 November 2013 (25/11/2013)
20.2893
19.9569
20.2057
19.9483
20.0770
Friday 22 November 2013 (22/11/2013)
19.7185
20.2833
20.2202
19.7255
19.9729
Thursday 21 November 2013 (21/11/2013)
19.8632
19.7185
19.7127
19.8306
19.7717
Wednesday 20 November 2013 (20/11/2013)
19.9125
19.8603
19.9941
19.8591
19.9266
Tuesday 19 November 2013 (19/11/2013)
20.1794
19.9121
20.0674
19.9153
19.9914
Monday 18 November 2013 (18/11/2013)
20.2641
20.1765
20.2541
20.2030
20.2286
Friday 15 November 2013 (15/11/2013)
20.3959
20.2457
20.3280
20.2601
20.2941
Thursday 14 November 2013 (14/11/2013)
20.5049
20.3949
20.3876
20.4594
20.4235
Wednesday 13 November 2013 (13/11/2013)
20.4917
20.5061
20.5298
20.5172
20.5235
Tuesday 12 November 2013 (12/11/2013)
20.4526
20.4890
20.4468
20.4906
20.4687
Monday 11 November 2013 (11/11/2013)
20.4633
20.4510
20.4614
20.4622
20.4618
Friday 8 November 2013 (08/11/2013)
20.6019
20.4675
20.5984
20.4444
20.5214
Thursday 7 November 2013 (07/11/2013)
20.7795
20.6002
20.6852
20.6731
20.6792
Wednesday 6 November 2013 (06/11/2013)
20.7080
20.7835
20.7078
20.7480
20.7279
Tuesday 5 November 2013 (05/11/2013)
20.5512
20.7075
20.6894
20.5446
20.6170
Monday 4 November 2013 (04/11/2013)
20.5386
20.5487
20.5393
20.5296
20.5345
Friday 1 November 2013 (01/11/2013)
20.5622
20.5366
20.5523
20.5393
20.5458

October

Thursday 31 October 2013 (31/10/2013)
20.4438
20.5570
20.5936
20.5303
20.5620
Wednesday 30 October 2013 (30/10/2013)
20.5342
20.4438
20.5318
20.4515
20.4917
Tuesday 29 October 2013 (29/10/2013)
20.5635
20.5390
20.5538
20.5646
20.5592
Monday 28 October 2013 (28/10/2013)
20.6258
20.5635
20.6060
20.5469
20.5765
Friday 25 October 2013 (25/10/2013)
20.6755
20.6412
20.5811
20.6231
20.6021
Thursday 24 October 2013 (24/10/2013)
20.6605
20.6773
20.6655
20.6728
20.6692
Wednesday 23 October 2013 (23/10/2013)
20.9493
20.6612
20.8212
20.8384
20.8298
Tuesday 22 October 2013 (22/10/2013)
20.8065
20.9494
20.9408
20.8268
20.8838
Monday 21 October 2013 (21/10/2013)
20.8446
20.8069
20.8258
20.8418
20.8338
Friday 18 October 2013 (18/10/2013)
20.8440
20.8540
20.8057
20.8407
20.8232
Thursday 17 October 2013 (17/10/2013)
20.7548
20.8440
20.8315
20.7526
20.7921
Wednesday 16 October 2013 (16/10/2013)
20.6668
20.7482
20.6193
20.7219
20.6706
Tuesday 15 October 2013 (15/10/2013)
20.7161
20.6588
20.6393
20.7260
20.6827
Monday 14 October 2013 (14/10/2013)
20.6826
20.7188
20.7133
20.7476
20.7305
Friday 11 October 2013 (11/10/2013)
20.6256
20.7189
20.6137
20.7029
20.6583
Thursday 10 October 2013 (10/10/2013)
20.6368
20.6261
20.6271
20.6333
20.6302
Wednesday 9 October 2013 (09/10/2013)
20.6377
20.6392
20.6442
20.6442
20.6442
Tuesday 8 October 2013 (08/10/2013)
20.7516
20.6379
20.6772
20.7849
20.7311
Monday 7 October 2013 (07/10/2013)
20.8169
20.7541
20.7168
20.8135
20.7652
Friday 4 October 2013 (04/10/2013)
20.9499
20.8431
20.9562
20.8511
20.9037
Thursday 3 October 2013 (03/10/2013)
20.9259
20.9537
21.0878
20.9864
21.0371
Wednesday 2 October 2013 (02/10/2013)
21.1669
20.9375
21.0961
20.9820
21.0391
Tuesday 1 October 2013 (01/10/2013)
21.1944
21.1706
21.1572
21.1959
21.1766

September

Monday 30 September 2013 (30/09/2013)
21.0540
21.1981
21.2035
21.0927
21.1481
Friday 27 September 2013 (27/09/2013)
20.8556
21.0576
21.0445
20.8481
20.9463
Thursday 26 September 2013 (26/09/2013)
20.8494
20.8517
20.8208
20.8382
20.8295
Wednesday 25 September 2013 (25/09/2013)
20.7277
20.8469
20.8357
20.7247
20.7802
Tuesday 24 September 2013 (24/09/2013)
20.7414
20.7243
20.7386
20.7791
20.7589
Monday 23 September 2013 (23/09/2013)
20.8866
20.7452
20.8502
20.6834
20.7668
Friday 20 September 2013 (20/09/2013)
20.9760
20.6864
20.9389
20.7338
20.8364
Thursday 19 September 2013 (19/09/2013)
21.3773
20.9740
21.3518
21.0796
21.2157
Wednesday 18 September 2013 (18/09/2013)
21.3739
21.3804
21.4481
21.3614
21.4048
Tuesday 17 September 2013 (17/09/2013)
21.3117
21.3740
21.2807
21.4018
21.3413
Monday 16 September 2013 (16/09/2013)
21.5276
21.3124
21.6252
21.3450
21.4851
Friday 13 September 2013 (13/09/2013)
21.6001
21.5449
21.5378
21.5953
21.5666
Thursday 12 September 2013 (12/09/2013)
21.5624
21.6013
21.5908
21.5806
21.5857
Wednesday 11 September 2013 (11/09/2013)
21.5925
21.5642
21.5435
21.6014
21.5725
Tuesday 10 September 2013 (10/09/2013)
21.5551
21.5909
21.5871
21.6384
21.6128
Monday 9 September 2013 (09/09/2013)
21.6024
21.5492
21.6740
21.5903
21.6322
Friday 6 September 2013 (06/09/2013)
21.5096
21.6001
21.5340
21.6619
21.5980
Thursday 5 September 2013 (05/09/2013)
21.5321
21.5111
21.4829
21.5279
21.5054
Wednesday 4 September 2013 (04/09/2013)
21.4666
21.5322
21.5229
21.4855
21.5042
Tuesday 3 September 2013 (03/09/2013)
21.1277
21.4653
21.3940
21.1831
21.2886
Monday 2 September 2013 (02/09/2013)
21.0726
21.1394
21.1108
21.1039
21.1074

August

Friday 30 August 2013 (30/08/2013)
21.1400
21.0995
21.1372
21.1552
21.1462
Thursday 29 August 2013 (29/08/2013)
21.0268
21.1414
21.1367
21.0023
21.0695
Wednesday 28 August 2013 (28/08/2013)
21.0909
21.0250
21.0602
21.1080
21.0841
Tuesday 27 August 2013 (27/08/2013)
20.9046
21.0929
20.9519
20.8921
20.9220
Monday 26 August 2013 (26/08/2013)
20.8776
20.9065
20.8440
20.8879
20.8660
Friday 23 August 2013 (23/08/2013)
21.1788
20.8965
21.0456
20.8952
20.9704
Thursday 22 August 2013 (22/08/2013)
20.4879
21.1864
21.1662
20.4572
20.8117
Wednesday 21 August 2013 (21/08/2013)
20.8164
20.4780
20.6478
20.6427
20.6453
Tuesday 20 August 2013 (20/08/2013)
20.9130
20.8131
20.9168
20.9197
20.9183
Monday 19 August 2013 (19/08/2013)
21.0473
20.9148
21.0620
20.9923
21.0272
Friday 16 August 2013 (16/08/2013)
21.0039
21.0541
21.0250
20.9992
21.0121
Thursday 15 August 2013 (15/08/2013)
20.6966
21.0060
20.9848
20.7273
20.8561
Wednesday 14 August 2013 (14/08/2013)
20.6880
20.6918
20.7151
20.6946
20.7049
Tuesday 13 August 2013 (13/08/2013)
20.6388
20.6912
20.6328
20.6211
20.6270
Monday 12 August 2013 (12/08/2013)
20.6007
20.6369
20.6015
20.5929
20.5972
Friday 9 August 2013 (09/08/2013)
20.5244
20.6153
20.5155
20.6200
20.5678
Thursday 8 August 2013 (08/08/2013)
20.3472
20.5221
20.4150
20.4794
20.4472
Wednesday 7 August 2013 (07/08/2013)
20.4297
20.3469
20.3262
20.4889
20.4076
Tuesday 6 August 2013 (06/08/2013)
20.4664
20.4373
20.4252
20.4810
20.4531
Monday 5 August 2013 (05/08/2013)
20.4897
20.4666
20.4533
20.4727
20.4630
Friday 2 August 2013 (02/08/2013)
20.5874
20.4979
20.4764
20.5905
20.5335
Thursday 1 August 2013 (01/08/2013)
20.7264
20.5857
20.8298
20.6562
20.7430

July

Wednesday 31 July 2013 (31/07/2013)
20.5626
20.7301
20.6766
20.5852
20.6309
Tuesday 30 July 2013 (30/07/2013)
20.7754
20.5688
20.7168
20.5870
20.6519
Monday 29 July 2013 (29/07/2013)
20.3537
20.7773
20.6760
20.3984
20.5372
Friday 26 July 2013 (26/07/2013)
20.6217
20.7441
20.7043
20.3520
20.5282
Thursday 25 July 2013 (25/07/2013)
20.3125
20.6189
20.6962
20.3955
20.5459
Wednesday 24 July 2013 (24/07/2013)
20.4958
20.3145
20.4358
20.3513
20.3936
Tuesday 23 July 2013 (23/07/2013)
20.3788
20.5054
20.4084
20.2714
20.3399
Monday 22 July 2013 (22/07/2013)
20.0954
20.3792
20.3114
20.1215
20.2165
Friday 19 July 2013 (19/07/2013)
20.0001
20.0777
20.2472
20.0152
20.1312
Thursday 18 July 2013 (18/07/2013)
20.1245
19.9975
20.0636
19.9405
20.0021
Wednesday 17 July 2013 (17/07/2013)
20.1846
20.1238
20.0890
20.1587
20.1239
Tuesday 16 July 2013 (16/07/2013)
20.2675
20.1803
20.2071
20.1825
20.1948
Monday 15 July 2013 (15/07/2013)
20.5420
20.2708
20.4846
20.2778
20.3812
Friday 12 July 2013 (12/07/2013)
20.6298
20.5451
20.6060
20.3034
20.4547
Thursday 11 July 2013 (11/07/2013)
20.0646
20.6259
20.5639
20.1677
20.3658
Wednesday 10 July 2013 (10/07/2013)
19.7409
20.0567
20.0671
19.5355
19.8013
Tuesday 9 July 2013 (09/07/2013)
19.5798
19.7421
19.5657
19.6271
19.5964
Monday 8 July 2013 (08/07/2013)
19.5501
19.5800
19.5473
19.5572
19.5523
Friday 5 July 2013 (05/07/2013)
19.6782
19.5436
19.6565
19.3702
19.5134
Thursday 4 July 2013 (04/07/2013)
19.7839
19.6818
19.7551
19.7227
19.7389
Wednesday 3 July 2013 (03/07/2013)
19.3742
19.7814
19.7016
19.3921
19.5469
Tuesday 2 July 2013 (02/07/2013)
19.5684
19.3759
19.4822
19.3023
19.3923
Monday 1 July 2013 (01/07/2013)
19.2566
19.3713
19.3273
19.3076
19.3175

June

Friday 28 June 2013 (28/06/2013)
19.5297
19.2664
19.4845
19.2734
19.3790
Thursday 27 June 2013 (27/06/2013)
19.6301
19.5284
19.8287
19.2986
19.5637
Wednesday 26 June 2013 (26/06/2013)
19.8182
19.6317
19.8047
19.6282
19.7165
Tuesday 25 June 2013 (25/06/2013)
19.9556
19.8205
19.8869
19.6877
19.7873
Monday 24 June 2013 (24/06/2013)
20.0392
19.9593
19.8845
19.7108
19.7977
Friday 21 June 2013 (21/06/2013)
20.2235
20.0905
20.1390
20.1604
20.1497
Thursday 20 June 2013 (20/06/2013)
20.1949
20.2247
20.2184
20.1574
20.1879
Wednesday 19 June 2013 (19/06/2013)
20.3976
20.1943
20.3536
20.2056
20.2796
Tuesday 18 June 2013 (18/06/2013)
20.3802
20.3998
20.3676
20.2123
20.2900
Monday 17 June 2013 (17/06/2013)
20.2114
20.3829
20.3682
20.2995
20.3339
Friday 14 June 2013 (14/06/2013)
20.2241
20.2535
20.3181
20.2343
20.2762
Thursday 13 June 2013 (13/06/2013)
20.1549
20.2355
20.1365
20.1900
20.1633
Wednesday 12 June 2013 (12/06/2013)
20.0207
20.1511
20.1423
20.0768
20.1096
Tuesday 11 June 2013 (11/06/2013)
19.9929
20.0194
20.0107
19.9754
19.9931
Monday 10 June 2013 (10/06/2013)
19.9972
19.9943
20.0025
19.7960
19.8993
Friday 7 June 2013 (07/06/2013)
19.7795
20.2945
20.0604
19.9696
20.0150
Thursday 6 June 2013 (06/06/2013)
19.4397
19.7798
19.9221
19.4297
19.6759
Wednesday 5 June 2013 (05/06/2013)
19.6349
19.4385
19.6225
19.4194
19.5210
Tuesday 4 June 2013 (04/06/2013)
19.7461
19.6384
19.6240
19.5089
19.5665
Monday 3 June 2013 (03/06/2013)
19.3618
19.7403
19.6132
19.4083
19.5108

May

Friday 31 May 2013 (31/05/2013)
19.4374
19.3709
19.7972
19.4552
19.6262
Thursday 30 May 2013 (30/05/2013)
19.4918
19.4371
19.4063
19.1369
19.2716
Wednesday 29 May 2013 (29/05/2013)
19.1540
19.4906
19.4149
19.0403
19.2276
Tuesday 28 May 2013 (28/05/2013)
18.8653
19.1540
19.1222
18.6536
18.8879
Monday 27 May 2013 (27/05/2013)
18.3678
18.8713
18.8338
18.3654
18.5996
Friday 24 May 2013 (24/05/2013)
18.3689
18.6683
18.5993
18.3366
18.4680
Thursday 23 May 2013 (23/05/2013)
18.2590
18.3700
18.3303
18.2961
18.3132
Wednesday 22 May 2013 (22/05/2013)
18.4351
18.2591
18.3669
18.3588
18.3629
Tuesday 21 May 2013 (21/05/2013)
18.4251
18.4348
18.4151
18.3547
18.3849
Monday 20 May 2013 (20/05/2013)
18.3020
18.4305
18.4960
18.3401
18.4181
Friday 17 May 2013 (17/05/2013)
18.5922
18.4515
18.4567
18.3751
18.4159
Thursday 16 May 2013 (16/05/2013)
18.6078
18.5901
18.5831
18.6071
18.5951
Wednesday 15 May 2013 (15/05/2013)
18.6141
18.6067
18.5466
18.5860
18.5663
Tuesday 14 May 2013 (14/05/2013)
18.7002
18.6162
18.6646
18.6174
18.6410
Monday 13 May 2013 (13/05/2013)
18.6844
18.6984
18.6569
18.7115
18.6842
Friday 10 May 2013 (10/05/2013)
18.8008
18.7099
18.7395
18.6969
18.7182
Thursday 9 May 2013 (09/05/2013)
18.8882
18.8214
18.8302
18.8226
18.8264
Wednesday 8 May 2013 (08/05/2013)
18.8471
18.8885
18.8771
18.8432
18.8602
Tuesday 7 May 2013 (07/05/2013)
18.8722
18.8489
18.8472
18.7730
18.8101
Monday 6 May 2013 (06/05/2013)
18.8261
18.8749
18.7837
18.7315
18.7576
Friday 3 May 2013 (03/05/2013)
18.7527
18.7196
18.6848
18.7078
18.6963
Thursday 2 May 2013 (02/05/2013)
18.7157
18.7476
18.7327
18.7072
18.7200
Wednesday 1 May 2013 (01/05/2013)
18.8046
18.7514
18.7144
18.7328
18.7236

April

Tuesday 30 April 2013 (30/04/2013)
18.5916
18.8036
18.7543
18.6066
18.6805
Monday 29 April 2013 (29/04/2013)
18.6237
18.5858
18.5866
18.5889
18.5878
Friday 26 April 2013 (26/04/2013)
18.5817
18.6435
18.5442
18.4482
18.4962
Thursday 25 April 2013 (25/04/2013)
18.4499
18.5789
18.4809
18.4417
18.4613
Wednesday 24 April 2013 (24/04/2013)
18.4247
18.4480
18.3995
18.3601
18.3798
Tuesday 23 April 2013 (23/04/2013)
18.4169
18.4262
18.4225
18.4277
18.4251
Monday 22 April 2013 (22/04/2013)
18.4077
18.4187
18.4152
18.4067
18.4110
Friday 19 April 2013 (19/04/2013)
18.5363
18.3927
18.4474
18.4070
18.4272
Thursday 18 April 2013 (18/04/2013)
18.4660
18.5329
18.5057
18.3963
18.4510
Wednesday 17 April 2013 (17/04/2013)
18.5529
18.4726
18.5188
18.3700
18.4444
Tuesday 16 April 2013 (16/04/2013)
18.2886
18.5582
18.5188
18.3319
18.4254
Monday 15 April 2013 (15/04/2013)
18.6757
18.2751
18.5360
18.4205
18.4783
Friday 12 April 2013 (12/04/2013)
18.8159
18.6947
18.7699
18.6408
18.7054
Thursday 11 April 2013 (11/04/2013)
18.7400
18.8188
18.7707
18.6524
18.7116
Wednesday 10 April 2013 (10/04/2013)
18.6652
18.7327
18.6913
18.6014
18.6464
Tuesday 9 April 2013 (09/04/2013)
18.7105
18.6630
18.6719
18.6953
18.6836
Monday 8 April 2013 (08/04/2013)
18.6636
18.7104
18.6536
18.6754
18.6645
Friday 5 April 2013 (05/04/2013)
18.5422
18.6825
18.6644
18.5579
18.6112
Thursday 4 April 2013 (04/04/2013)
18.5487
18.5425
18.9038
18.6220
18.7629
Wednesday 3 April 2013 (03/04/2013)
18.5752
18.5564
18.5591
18.5896
18.5744
Tuesday 2 April 2013 (02/04/2013)
18.4922
18.5751
18.4851
18.5828
18.5340
Monday 1 April 2013 (01/04/2013)
18.5176
18.4938
18.4541
18.5545
18.5043

March

Friday 29 March 2013 (29/03/2013)
18.5163
18.4958
18.5120
18.5357
18.5239
Thursday 28 March 2013 (28/03/2013)
18.5946
18.5130
18.5350
18.5753
18.5552
Wednesday 27 March 2013 (27/03/2013)
18.5155
18.5908
18.5282
18.5468
18.5375
Tuesday 26 March 2013 (26/03/2013)
18.4038
18.5149
18.4953
18.5082
18.5018
Monday 25 March 2013 (25/03/2013)
18.3890
18.4090
18.4332
18.4324
18.4328
Friday 22 March 2013 (22/03/2013)
18.3463
18.3925
18.3681
18.3529
18.3605
Thursday 21 March 2013 (21/03/2013)
18.3279
18.3455
18.5098
18.3331
18.4215
Wednesday 20 March 2013 (20/03/2013)
18.2716
18.3264
18.3384
18.3712
18.3548
Tuesday 19 March 2013 (19/03/2013)
18.4703
18.2642
18.3757
18.3734
18.3746
Monday 18 March 2013 (18/03/2013)
18.4797
18.4678
18.4326
18.4728
18.4527
Friday 15 March 2013 (15/03/2013)
18.5807
18.5307
18.5988
18.5614
18.5801
Thursday 14 March 2013 (14/03/2013)
18.4771
18.5805
19.3438
18.5148
18.9293
Wednesday 13 March 2013 (13/03/2013)
18.5373
18.4811
18.4949
18.5348
18.5149
Tuesday 12 March 2013 (12/03/2013)
18.5712
18.5371
18.5422
18.5523
18.5473
Monday 11 March 2013 (11/03/2013)
18.5209
18.5727
18.5257
18.5106
18.5182
Friday 8 March 2013 (08/03/2013)
18.5069
18.5182
18.4671
18.6224
18.5448
Thursday 7 March 2013 (07/03/2013)
18.4898
18.5075
18.4729
18.5121
18.4925
Wednesday 6 March 2013 (06/03/2013)
18.5607
18.4996
18.5891
18.5047
18.5469
Tuesday 5 March 2013 (05/03/2013)
18.6169
18.5606
18.5889
18.5905
18.5897
Monday 4 March 2013 (04/03/2013)
18.5907
18.6127
18.5788
18.5984
18.5886
Friday 1 March 2013 (01/03/2013)
18.5368
18.5955
18.5346
18.5734
18.5540

February

Thursday 28 February 2013 (28/02/2013)
18.6729
18.5386
18.5632
18.6732
18.6182
Wednesday 27 February 2013 (27/02/2013)
18.6165
18.6720
18.5815
18.6257
18.6036
Tuesday 26 February 2013 (26/02/2013)
18.6395
18.6182
18.6107
18.6156
18.6132
Monday 25 February 2013 (25/02/2013)
18.6648
18.6393
18.5820
18.6694
18.6257
Friday 22 February 2013 (22/02/2013)
18.7424
18.6914
18.6312
18.7134
18.6723
Thursday 21 February 2013 (21/02/2013)
18.7073
18.7418
18.7447
18.7290
18.7369
Wednesday 20 February 2013 (20/02/2013)
18.8080
18.7080
18.7936
18.7470
18.7703
Tuesday 19 February 2013 (19/02/2013)
18.8178
18.8077
18.8102
18.7996
18.8049
Monday 18 February 2013 (18/02/2013)
18.8803
18.8184
18.8340
18.9055
18.8698
Friday 15 February 2013 (15/02/2013)
18.9797
18.8998
18.8943
18.9899
18.9421
Thursday 14 February 2013 (14/02/2013)
18.9305
18.9804
18.9646
18.9762
18.9704
Wednesday 13 February 2013 (13/02/2013)
18.9594
18.9298
18.9387
18.9416
18.9402
Tuesday 12 February 2013 (12/02/2013)
18.9065
18.9588
18.8783
18.9267
18.9025
Monday 11 February 2013 (11/02/2013)
18.9891
18.9101
18.9549
18.9171
18.9360
Friday 8 February 2013 (08/02/2013)
19.0896
19.0060
18.9969
19.0950
19.0460
Thursday 7 February 2013 (07/02/2013)
19.1311
19.0875
19.0652
19.1427
19.1040
Wednesday 6 February 2013 (06/02/2013)
19.1356
19.1304
19.1353
19.1439
19.1396
Tuesday 5 February 2013 (05/02/2013)
19.0422
19.1366
18.9984
19.1069
19.0527
Monday 4 February 2013 (04/02/2013)
19.1790
19.0449
19.1574
19.1375
19.1475
Friday 1 February 2013 (01/02/2013)
19.0720
19.1798
19.0902
19.1831
19.1367

January

Thursday 31 January 2013 (31/01/2013)
19.2520
19.0723
19.2085
19.0861
19.1473
Wednesday 30 January 2013 (30/01/2013)
19.2628
19.2559
19.2114
19.2031
19.2073
Tuesday 29 January 2013 (29/01/2013)
19.1277
19.2607
19.1799
19.1511
19.1655
Monday 28 January 2013 (28/01/2013)
19.1249
19.1288
19.0920
19.1242
19.1081
Friday 25 January 2013 (25/01/2013)
19.1961
19.1373
19.0823
19.2107
19.1465
Thursday 24 January 2013 (24/01/2013)
19.2630
19.1973
19.2338
19.2302
19.2320
Wednesday 23 January 2013 (23/01/2013)
19.4429
19.2630
19.2941
19.4587
19.3764
Tuesday 22 January 2013 (22/01/2013)
19.4371
19.4437
19.4096
19.4526
19.4311
Monday 21 January 2013 (21/01/2013)
19.4866
19.4370
19.4183
19.4332
19.4258
Friday 18 January 2013 (18/01/2013)
19.5798
19.4742
19.5265
19.4603
19.4934
Thursday 17 January 2013 (17/01/2013)
19.5728
19.5811
19.5593
19.6032
19.5813
Wednesday 16 January 2013 (16/01/2013)
19.6098
19.5723
19.6102
19.5722
19.5912
Tuesday 15 January 2013 (15/01/2013)
19.6191
19.6130
19.6454
19.5945
19.6200
Monday 14 January 2013 (14/01/2013)
19.6089
19.6138
19.6106
19.5924
19.6015
Friday 11 January 2013 (11/01/2013)
19.6294
19.5934
19.6511
19.6451
19.6481
Thursday 10 January 2013 (10/01/2013)
19.5405
19.6247
19.6578
19.5741
19.6160
Wednesday 9 January 2013 (09/01/2013)
19.5435
19.5431
19.5136
19.5702
19.5419
Tuesday 8 January 2013 (08/01/2013)
19.5562
19.5436
19.5623
19.5298
19.5461
Monday 7 January 2013 (07/01/2013)
19.5341
19.5567
19.6420
19.5293
19.5857
Friday 4 January 2013 (04/01/2013)
19.5193
19.5239
19.5757
19.5428
19.5593
Thursday 3 January 2013 (03/01/2013)
19.4926
19.5181
19.5565
19.5093
19.5329
Wednesday 2 January 2013 (02/01/2013)
19.3057
19.4914
19.4024
19.4746
19.4385
Tuesday 1 January 2013 (01/01/2013)
19.3245
19.2944
19.2747
19.3365
19.3056