Canadian Dollar-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 21.9045, reached on 29/08/2012

The lowest level of 2012 was 19.2585 reached 27/12/2012

The average level of 2012 was 20.3113

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.2152
19.3289
19.2407
19.2981
19.2694
Friday 28 December 2012 (28/12/2012)
19.2446
19.2150
19.4530
19.2706
19.3618
Thursday 27 December 2012 (27/12/2012)
19.3026
19.2426
19.2733
19.2585
19.2659
Wednesday 26 December 2012 (26/12/2012)
19.3904
19.3024
19.3249
19.3205
19.3227
Tuesday 25 December 2012 (25/12/2012)
19.3958
19.3948
19.3548
19.4047
19.3798
Monday 24 December 2012 (24/12/2012)
19.3915
19.3923
19.3506
19.4352
19.3929
Friday 21 December 2012 (21/12/2012)
19.4893
19.3763
19.4447
19.3456
19.3952
Thursday 20 December 2012 (20/12/2012)
19.4176
19.4876
19.4557
19.4223
19.4390
Wednesday 19 December 2012 (19/12/2012)
19.4261
19.4165
19.4857
19.4287
19.4572
Tuesday 18 December 2012 (18/12/2012)
19.4723
19.4251
19.5594
19.4750
19.5172
Monday 17 December 2012 (17/12/2012)
19.3084
19.4720
19.4882
19.3214
19.4048
Friday 14 December 2012 (14/12/2012)
19.3433
19.3210
19.3162
19.3658
19.3410
Thursday 13 December 2012 (13/12/2012)
19.3500
19.3439
19.4397
19.3627
19.4012
Wednesday 12 December 2012 (12/12/2012)
19.3157
19.3478
19.4368
19.3371
19.3870
Tuesday 11 December 2012 (11/12/2012)
19.6103
19.3139
19.6028
19.3572
19.4800
Monday 10 December 2012 (10/12/2012)
19.6002
19.6127
19.5732
19.6123
19.5928
Friday 7 December 2012 (07/12/2012)
19.5192
19.5771
19.6084
19.5872
19.5978
Thursday 6 December 2012 (06/12/2012)
19.5071
19.5174
19.5415
19.5245
19.5330
Wednesday 5 December 2012 (05/12/2012)
19.4870
19.6279
19.5801
19.5196
19.5499
Tuesday 4 December 2012 (04/12/2012)
19.7167
19.4864
19.6980
19.5009
19.5995
Monday 3 December 2012 (03/12/2012)
19.7538
19.7146
19.7384
19.7589
19.7487

November

Friday 30 November 2012 (30/11/2012)
19.7761
19.7385
19.7711
19.7648
19.7680
Thursday 29 November 2012 (29/11/2012)
19.7795
19.7752
19.8104
19.7933
19.8019
Wednesday 28 November 2012 (28/11/2012)
19.6580
19.7778
19.7961
19.6686
19.7324
Tuesday 27 November 2012 (27/11/2012)
19.6784
19.6561
19.7936
19.6998
19.7467
Monday 26 November 2012 (26/11/2012)
19.6844
19.6784
19.6434
19.6873
19.6654
Friday 23 November 2012 (23/11/2012)
19.7005
19.6946
19.8280
19.6359
19.7320
Thursday 22 November 2012 (22/11/2012)
19.6251
19.7099
19.6728
19.6052
19.6390
Wednesday 21 November 2012 (21/11/2012)
19.6088
19.6200
19.5972
19.6063
19.6018
Tuesday 20 November 2012 (20/11/2012)
19.9252
19.6095
19.8736
19.6414
19.7575
Monday 19 November 2012 (19/11/2012)
19.8405
19.9249
19.8393
19.7885
19.8139
Friday 16 November 2012 (16/11/2012)
19.8099
19.8371
19.8148
19.8228
19.8188
Thursday 15 November 2012 (15/11/2012)
19.5729
19.8105
19.7915
19.6310
19.7113
Wednesday 14 November 2012 (14/11/2012)
19.6079
19.5708
19.8306
19.6152
19.7229
Tuesday 13 November 2012 (13/11/2012)
19.6617
19.6087
19.8698
19.6511
19.7605
Monday 12 November 2012 (12/11/2012)
19.6498
19.6624
19.6438
19.6607
19.6523
Friday 9 November 2012 (09/11/2012)
19.6444
19.6114
19.7696
19.6458
19.7077
Thursday 8 November 2012 (08/11/2012)
19.7194
19.6472
19.6467
19.7545
19.7006
Wednesday 7 November 2012 (07/11/2012)
19.8068
19.7198
19.7492
19.8350
19.7921
Tuesday 6 November 2012 (06/11/2012)
19.8019
19.8151
19.8744
19.7963
19.8354
Monday 5 November 2012 (05/11/2012)
19.9109
19.8015
19.8928
19.8280
19.8604
Friday 2 November 2012 (02/11/2012)
19.8179
19.8770
19.8134
19.9183
19.8659
Thursday 1 November 2012 (01/11/2012)
19.7451
19.8171
19.8659
19.8257
19.8458

October

Wednesday 31 October 2012 (31/10/2012)
19.7587
19.7459
19.7505
19.7717
19.7611
Tuesday 30 October 2012 (30/10/2012)
19.7301
19.7583
19.8931
19.7338
19.8135
Monday 29 October 2012 (29/10/2012)
19.7861
19.7364
19.8549
19.7565
19.8057
Friday 26 October 2012 (26/10/2012)
19.8502
19.9047
19.8707
19.8275
19.8491
Thursday 25 October 2012 (25/10/2012)
19.8764
19.8547
19.8665
19.8888
19.8777
Wednesday 24 October 2012 (24/10/2012)
19.9026
19.8540
19.8565
19.9273
19.8919
Tuesday 23 October 2012 (23/10/2012)
19.8940
19.8977
19.8413
19.9090
19.8752
Monday 22 October 2012 (22/10/2012)
19.9506
19.8999
19.9174
19.9044
19.9109
Friday 19 October 2012 (19/10/2012)
20.1543
19.9580
20.0339
20.0816
20.0578
Thursday 18 October 2012 (18/10/2012)
20.3868
20.1531
20.3052
20.2241
20.2647
Wednesday 17 October 2012 (17/10/2012)
20.3259
20.3877
20.2746
20.3097
20.2922
Tuesday 16 October 2012 (16/10/2012)
20.6493
20.3259
20.4974
20.4210
20.4592
Monday 15 October 2012 (15/10/2012)
20.6819
20.6490
20.6585
20.6912
20.6749
Friday 12 October 2012 (12/10/2012)
20.8933
20.6647
20.8227
20.7540
20.7884
Thursday 11 October 2012 (11/10/2012)
20.8164
20.9000
20.8591
20.7769
20.8180
Wednesday 10 October 2012 (10/10/2012)
20.7981
20.8164
20.8138
20.7914
20.8026
Tuesday 9 October 2012 (09/10/2012)
21.0326
20.7974
20.9959
20.8261
20.9110
Monday 8 October 2012 (08/10/2012)
20.8156
21.0320
20.8582
20.8620
20.8601
Friday 5 October 2012 (05/10/2012)
20.8731
20.7864
20.9996
20.7960
20.8978
Thursday 4 October 2012 (04/10/2012)
20.8582
21.0149
20.9482
20.8868
20.9175
Wednesday 3 October 2012 (03/10/2012)
20.8394
20.8550
20.8848
20.8645
20.8747
Tuesday 2 October 2012 (02/10/2012)
21.3776
20.8408
21.3298
20.8994
21.1146
Monday 1 October 2012 (01/10/2012)
21.3401
21.3754
21.3492
21.3906
21.3699

September

Friday 28 September 2012 (28/09/2012)
21.4684
21.3215
21.5230
21.3534
21.4382
Thursday 27 September 2012 (27/09/2012)
21.4091
21.4645
21.4321
21.4609
21.4465
Wednesday 26 September 2012 (26/09/2012)
21.5342
21.4073
21.4617
21.4820
21.4719
Tuesday 25 September 2012 (25/09/2012)
21.5596
21.5329
21.5391
21.5492
21.5442
Monday 24 September 2012 (24/09/2012)
21.5893
21.5713
21.5331
21.5569
21.5450
Friday 21 September 2012 (21/09/2012)
21.6629
21.6105
21.6178
21.4894
21.5536
Thursday 20 September 2012 (20/09/2012)
21.4968
21.6609
21.6478
21.4419
21.5449
Wednesday 19 September 2012 (19/09/2012)
21.6985
21.4963
21.6725
21.5333
21.6029
Tuesday 18 September 2012 (18/09/2012)
21.4912
21.6972
21.6521
21.5052
21.5787
Monday 17 September 2012 (17/09/2012)
21.8491
21.4850
21.6966
21.6245
21.6606
Friday 14 September 2012 (14/09/2012)
21.9360
21.8338
21.8446
21.9672
21.9059
Thursday 13 September 2012 (13/09/2012)
21.8122
21.9315
21.7833
21.8954
21.8394
Wednesday 12 September 2012 (12/09/2012)
21.8377
21.8182
21.8030
21.8686
21.8358
Tuesday 11 September 2012 (11/09/2012)
21.8402
21.8399
21.8934
21.8824
21.8879
Monday 10 September 2012 (10/09/2012)
21.8549
21.8404
21.8333
21.8463
21.8398
Friday 7 September 2012 (07/09/2012)
21.7523
21.7487
21.8164
21.8035
21.8100
Thursday 6 September 2012 (06/09/2012)
21.8042
21.7572
21.7879
21.7637
21.7758
Wednesday 5 September 2012 (05/09/2012)
21.9065
21.6228
21.7732
21.7817
21.7775
Tuesday 4 September 2012 (04/09/2012)
21.9095
21.9079
21.8849
21.9396
21.9123
Monday 3 September 2012 (03/09/2012)
21.8674
21.9097
21.8769
21.8177
21.8473

August

Friday 31 August 2012 (31/08/2012)
21.7572
21.7217
21.8364
21.7358
21.7861
Thursday 30 August 2012 (30/08/2012)
21.9174
21.7570
21.8227
21.7349
21.7788
Wednesday 29 August 2012 (29/08/2012)
21.7546
21.9115
21.9045
21.7837
21.8441
Tuesday 28 August 2012 (28/08/2012)
21.7018
21.9009
21.8792
21.7678
21.8235
Monday 27 August 2012 (27/08/2012)
21.7073
21.6986
21.7008
21.6419
21.6714
Friday 24 August 2012 (24/08/2012)
21.5340
21.5866
21.5220
21.5986
21.5603
Thursday 23 August 2012 (23/08/2012)
21.4857
21.7268
21.7000
21.5288
21.6144
Wednesday 22 August 2012 (22/08/2012)
21.5339
21.4857
21.4755
21.5224
21.4990
Tuesday 21 August 2012 (21/08/2012)
21.5458
21.5355
21.5407
21.5571
21.5489
Monday 20 August 2012 (20/08/2012)
21.6350
21.6347
21.6004
21.3536
21.4770
Friday 17 August 2012 (17/08/2012)
21.6998
21.6250
21.6517
21.3764
21.5141
Thursday 16 August 2012 (16/08/2012)
21.2290
21.7054
21.6294
21.2788
21.4541
Wednesday 15 August 2012 (15/08/2012)
21.3933
21.2252
21.3558
21.2180
21.2869
Tuesday 14 August 2012 (14/08/2012)
21.0072
21.3938
21.3353
21.0281
21.1817
Monday 13 August 2012 (13/08/2012)
20.8533
21.2481
21.1943
20.8524
21.0234
Friday 10 August 2012 (10/08/2012)
21.0473
21.1366
21.0952
20.7998
20.9475
Thursday 9 August 2012 (09/08/2012)
20.9495
21.0459
20.9090
20.8356
20.8723
Wednesday 8 August 2012 (08/08/2012)
20.7138
20.9441
20.8855
20.7650
20.8253
Tuesday 7 August 2012 (07/08/2012)
20.7910
20.8495
21.3861
20.7272
21.0567
Monday 6 August 2012 (06/08/2012)
21.3586
20.7908
21.3167
20.8488
21.0828
Friday 3 August 2012 (03/08/2012)
21.1931
21.3140
21.3044
20.9933
21.1489
Thursday 2 August 2012 (02/08/2012)
21.2298
21.1899
21.1625
21.2442
21.2034
Wednesday 1 August 2012 (01/08/2012)
21.2813
21.2303
21.2763
21.2622
21.2693

July

Tuesday 31 July 2012 (31/07/2012)
21.5675
21.4902
21.5539
21.2978
21.4259
Monday 30 July 2012 (30/07/2012)
21.2642
21.5654
21.4480
21.2959
21.3720
Friday 27 July 2012 (27/07/2012)
21.3844
21.4081
21.4381
21.2467
21.3424
Thursday 26 July 2012 (26/07/2012)
21.2705
21.3789
21.3883
21.3005
21.3444
Wednesday 25 July 2012 (25/07/2012)
21.4719
21.2676
21.4626
21.2378
21.3502
Tuesday 24 July 2012 (24/07/2012)
21.4442
21.4666
21.4614
21.2042
21.3328
Monday 23 July 2012 (23/07/2012)
21.4022
21.4673
21.3994
21.2189
21.3092
Friday 20 July 2012 (20/07/2012)
21.4419
21.4371
21.4094
21.3652
21.3873
Thursday 19 July 2012 (19/07/2012)
21.3805
21.5644
21.5472
21.3992
21.4732
Wednesday 18 July 2012 (18/07/2012)
21.3460
21.3779
21.3336
21.3735
21.3536
Tuesday 17 July 2012 (17/07/2012)
21.5294
21.3465
21.5462
21.2586
21.4024
Monday 16 July 2012 (16/07/2012)
21.3916
21.3630
21.5147
21.4376
21.4762
Friday 13 July 2012 (13/07/2012)
21.4412
21.3817
21.5273
21.4932
21.5103
Thursday 12 July 2012 (12/07/2012)
21.4307
21.4426
21.4129
21.4351
21.4240
Wednesday 11 July 2012 (11/07/2012)
21.3672
21.4264
21.4163
21.4109
21.4136
Tuesday 10 July 2012 (10/07/2012)
21.5635
21.3661
21.4937
21.3553
21.4245
Monday 9 July 2012 (09/07/2012)
21.3244
21.5632
21.5281
21.3606
21.4444
Friday 6 July 2012 (06/07/2012)
21.6752
21.6370
21.6190
21.3764
21.4977
Thursday 5 July 2012 (05/07/2012)
21.6716
21.6774
21.6258
21.4598
21.5428
Wednesday 4 July 2012 (04/07/2012)
21.5862
21.6767
21.5629
21.4891
21.5260
Tuesday 3 July 2012 (03/07/2012)
21.3818
21.5997
21.4778
21.4786
21.4782
Monday 2 July 2012 (02/07/2012)
21.2942
21.3830
21.3627
21.2714
21.3171

June

Friday 29 June 2012 (29/06/2012)
20.9373
21.5019
21.3693
21.0566
21.2130
Thursday 28 June 2012 (28/06/2012)
21.5460
20.9361
21.4210
21.0149
21.2180
Wednesday 27 June 2012 (27/06/2012)
21.4779
21.5382
21.4571
21.1067
21.2819
Tuesday 26 June 2012 (26/06/2012)
21.0337
21.4778
21.4314
21.0547
21.2431
Monday 25 June 2012 (25/06/2012)
21.1821
21.0288
21.1999
20.6492
20.9246
Friday 22 June 2012 (22/06/2012)
21.0915
21.2097
21.0680
21.0041
21.0361
Thursday 21 June 2012 (21/06/2012)
21.1120
21.0925
21.0892
20.9759
21.0326
Wednesday 20 June 2012 (20/06/2012)
21.1258
21.1052
21.0940
21.1508
21.1224
Tuesday 19 June 2012 (19/06/2012)
21.1327
21.1259
21.1235
21.0139
21.0687
Monday 18 June 2012 (18/06/2012)
21.0131
21.1381
21.0867
20.9258
21.0063
Friday 15 June 2012 (15/06/2012)
20.9739
20.9436
21.0594
21.0316
21.0455
Thursday 14 June 2012 (14/06/2012)
20.6744
20.9740
20.8898
20.7665
20.8282
Wednesday 13 June 2012 (13/06/2012)
20.9530
20.6843
20.9595
20.6617
20.8106
Tuesday 12 June 2012 (12/06/2012)
20.8401
20.9504
20.9144
20.6658
20.7901
Monday 11 June 2012 (11/06/2012)
21.0809
20.8356
20.9835
20.9995
20.9915
Friday 8 June 2012 (08/06/2012)
21.0538
21.0823
21.0262
19.9619
20.4941
Thursday 7 June 2012 (07/06/2012)
19.9945
20.0288
20.0563
20.0296
20.0430
Wednesday 6 June 2012 (06/06/2012)
19.7955
19.9911
19.8679
19.8667
19.8673
Tuesday 5 June 2012 (05/06/2012)
20.6218
19.7898
20.5957
19.8027
20.1992
Monday 4 June 2012 (04/06/2012)
19.7650
19.7722
19.7240
19.7656
19.7448
Friday 1 June 2012 (01/06/2012)
20.5589
19.7215
20.4087
19.8380
20.1234

May

Thursday 31 May 2012 (31/05/2012)
20.4433
20.5581
20.4783
19.7565
20.1174
Wednesday 30 May 2012 (30/05/2012)
20.1007
19.7129
20.0234
19.7263
19.8749
Tuesday 29 May 2012 (29/05/2012)
19.8749
20.0914
19.9745
19.6930
19.8338
Monday 28 May 2012 (28/05/2012)
19.6277
19.8729
19.7848
19.6859
19.7354
Friday 25 May 2012 (25/05/2012)
20.0572
19.5789
19.9994
19.6417
19.8206
Thursday 24 May 2012 (24/05/2012)
20.1989
20.0598
20.1270
19.5450
19.8360
Wednesday 23 May 2012 (23/05/2012)
19.8564
19.5069
19.7538
19.5468
19.6503
Tuesday 22 May 2012 (22/05/2012)
19.6090
19.8533
19.8105
19.6556
19.7331
Monday 21 May 2012 (21/05/2012)
19.5649
19.6091
19.5488
19.6239
19.5864
Friday 18 May 2012 (18/05/2012)
19.6147
19.7341
19.7287
19.6366
19.6827
Thursday 17 May 2012 (17/05/2012)
19.8045
19.6071
19.7792
19.6416
19.7104
Wednesday 16 May 2012 (16/05/2012)
19.7574
19.8060
19.7430
19.7850
19.7640
Tuesday 15 May 2012 (15/05/2012)
19.8239
19.7586
19.8341
19.8670
19.8506
Monday 14 May 2012 (14/05/2012)
19.9024
19.8285
19.8285
19.9054
19.8670
Friday 11 May 2012 (11/05/2012)
19.8802
19.9123
19.8480
19.9682
19.9081
Thursday 10 May 2012 (10/05/2012)
19.9420
19.8900
19.9062
19.9156
19.9109
Wednesday 9 May 2012 (09/05/2012)
19.9250
19.9511
19.9068
19.8475
19.8772
Tuesday 8 May 2012 (08/05/2012)
19.9836
19.9244
19.9215
19.9770
19.9493
Monday 7 May 2012 (07/05/2012)
19.9862
19.9831
19.9924
19.9839
19.9882
Friday 4 May 2012 (04/05/2012)
20.1333
19.9575
20.0244
20.1292
20.0768
Thursday 3 May 2012 (03/05/2012)
20.0240
20.1316
20.1462
20.0969
20.1216
Wednesday 2 May 2012 (02/05/2012)
20.0323
20.1709
20.1023
20.0019
20.0521
Tuesday 1 May 2012 (01/05/2012)
20.0054
20.0400
19.9620
20.0619
20.0120

April

Monday 30 April 2012 (30/04/2012)
20.1238
20.0094
20.0187
20.0871
20.0529
Friday 27 April 2012 (27/04/2012)
20.1613
20.1352
20.1302
20.1363
20.1333
Thursday 26 April 2012 (26/04/2012)
20.1996
20.1713
20.1580
20.2003
20.1792
Wednesday 25 April 2012 (25/04/2012)
20.1612
20.1991
20.1448
20.1851
20.1650
Tuesday 24 April 2012 (24/04/2012)
20.0700
20.1640
20.0758
20.1280
20.1019
Monday 23 April 2012 (23/04/2012)
20.0825
20.0735
19.9956
20.0282
20.0119
Friday 20 April 2012 (20/04/2012)
19.9906
20.0775
20.0462
19.9694
20.0078
Thursday 19 April 2012 (19/04/2012)
20.1182
19.9950
19.9850
19.7496
19.8673
Wednesday 18 April 2012 (18/04/2012)
19.6411
20.1161
20.0918
19.6941
19.8930
Tuesday 17 April 2012 (17/04/2012)
19.4626
19.6531
19.4672
19.6673
19.5673
Monday 16 April 2012 (16/04/2012)
19.4632
19.4638
19.4348
19.4811
19.4580
Friday 13 April 2012 (13/04/2012)
19.5603
19.4608
19.5399
19.4961
19.5180
Thursday 12 April 2012 (12/04/2012)
19.3750
19.5599
19.4400
19.5143
19.4772
Wednesday 11 April 2012 (11/04/2012)
19.3648
19.4116
19.3950
19.3687
19.3819
Tuesday 10 April 2012 (10/04/2012)
19.4950
19.3699
19.4309
19.4823
19.4566
Monday 9 April 2012 (09/04/2012)
19.4755
19.5087
19.5040
19.5285
19.5163
Friday 6 April 2012 (06/04/2012)
19.5806
19.5211
19.4935
19.5851
19.5393
Thursday 5 April 2012 (05/04/2012)
19.5229
19.5831
19.5007
19.6112
19.5560
Wednesday 4 April 2012 (04/04/2012)
19.6246
19.5230
19.5448
19.5639
19.5544
Tuesday 3 April 2012 (03/04/2012)
19.6859
19.6240
19.6804
19.6218
19.6511
Monday 2 April 2012 (02/04/2012)
19.5646
19.6935
19.5110
19.5750
19.5430

March

Friday 30 March 2012 (30/03/2012)
19.6622
19.5353
19.5431
19.4701
19.5066
Thursday 29 March 2012 (29/03/2012)
19.4837
19.6602
19.6346
19.4255
19.5301
Wednesday 28 March 2012 (28/03/2012)
19.5971
19.5743
19.5618
19.5157
19.5388
Tuesday 27 March 2012 (27/03/2012)
19.6829
19.6029
19.6224
19.6885
19.6555
Monday 26 March 2012 (26/03/2012)
19.5336
19.7099
19.6680
19.6143
19.6412
Friday 23 March 2012 (23/03/2012)
19.5825
19.5423
19.5202
19.5214
19.5208
Thursday 22 March 2012 (22/03/2012)
19.7079
19.5805
19.6064
19.5983
19.6024
Wednesday 21 March 2012 (21/03/2012)
19.5647
19.7082
19.6960
19.5904
19.6432
Tuesday 20 March 2012 (20/03/2012)
19.6526
19.5682
19.6249
19.6032
19.6141
Monday 19 March 2012 (19/03/2012)
19.6918
19.6531
19.6732
19.6400
19.6566
Friday 16 March 2012 (16/03/2012)
19.6788
19.6659
19.6661
19.6803
19.6732
Thursday 15 March 2012 (15/03/2012)
19.7801
19.6764
19.7468
19.6759
19.7114
Wednesday 14 March 2012 (14/03/2012)
19.8712
19.7917
19.7733
19.7838
19.7786
Tuesday 13 March 2012 (13/03/2012)
19.6949
19.8693
19.8280
19.7636
19.7958
Monday 12 March 2012 (12/03/2012)
19.7395
19.6914
19.8111
19.7208
19.7660
Friday 9 March 2012 (09/03/2012)
19.7412
19.7422
19.7198
19.7676
19.7437
Thursday 8 March 2012 (08/03/2012)
19.6013
19.7433
19.6757
19.6418
19.6588
Wednesday 7 March 2012 (07/03/2012)
19.3618
19.5967
19.5672
19.4210
19.4941
Tuesday 6 March 2012 (06/03/2012)
19.5046
19.3681
19.4881
19.3729
19.4305
Monday 5 March 2012 (05/03/2012)
19.6012
19.5051
19.5025
19.6281
19.5653
Friday 2 March 2012 (02/03/2012)
19.6851
19.6125
19.6747
19.6297
19.6522
Thursday 1 March 2012 (01/03/2012)
19.5990
19.6827
19.6411
19.6336
19.6374

February

Wednesday 29 February 2012 (29/02/2012)
19.4907
19.6021
19.5731
19.5667
19.5699
Tuesday 28 February 2012 (28/02/2012)
19.4134
19.3610
19.4797
19.4476
19.4637
Monday 27 February 2012 (27/02/2012)
19.4052
19.4129
19.3439
19.4308
19.3874
Friday 24 February 2012 (24/02/2012)
19.4490
19.4280
19.3961
19.4624
19.4293
Thursday 23 February 2012 (23/02/2012)
19.4092
19.4477
19.4455
19.4262
19.4359
Wednesday 22 February 2012 (22/02/2012)
19.4602
19.4081
19.4357
19.4268
19.4313
Tuesday 21 February 2012 (21/02/2012)
19.5771
19.4690
19.5423
19.4826
19.5125
Monday 20 February 2012 (20/02/2012)
19.5610
19.5758
19.5809
19.5926
19.5868
Friday 17 February 2012 (17/02/2012)
19.5154
19.5145
19.5130
19.5333
19.5232
Thursday 16 February 2012 (16/02/2012)
19.4501
19.5167
19.5494
19.4388
19.4941
Wednesday 15 February 2012 (15/02/2012)
19.4190
19.4482
19.4630
19.5151
19.4891
Tuesday 14 February 2012 (14/02/2012)
19.4062
19.4201
19.3982
19.4006
19.3994
Monday 13 February 2012 (13/02/2012)
19.3753
19.4069
19.4270
19.4228
19.4249
Friday 10 February 2012 (10/02/2012)
19.4534
19.3522
19.3386
19.3909
19.3648
Thursday 9 February 2012 (09/02/2012)
19.5284
19.4497
19.4279
19.4534
19.4407
Wednesday 8 February 2012 (08/02/2012)
19.5629
19.5259
19.5327
19.5364
19.5346
Tuesday 7 February 2012 (07/02/2012)
19.5279
19.5642
19.5426
19.5362
19.5394
Monday 6 February 2012 (06/02/2012)
19.5561
19.5304
19.5196
19.5308
19.5252
Friday 3 February 2012 (03/02/2012)
19.4681
19.5767
19.3989
19.5461
19.4725
Thursday 2 February 2012 (02/02/2012)
19.5864
19.4657
19.5663
19.4815
19.5239
Wednesday 1 February 2012 (01/02/2012)
19.4981
19.5801
19.5695
19.5756
19.5726

January

Tuesday 31 January 2012 (31/01/2012)
19.5106
19.4975
19.4663
19.5279
19.4971
Monday 30 January 2012 (30/01/2012)
19.4182
19.5112
19.5078
19.3756
19.4417
Friday 27 January 2012 (27/01/2012)
19.4178
19.4244
19.4882
19.4619
19.4751
Thursday 26 January 2012 (26/01/2012)
19.5632
19.4184
19.6016
19.4671
19.5344
Wednesday 25 January 2012 (25/01/2012)
19.3765
19.5682
19.4650
19.3641
19.4146
Tuesday 24 January 2012 (24/01/2012)
19.3872
19.3620
19.3241
19.4318
19.3780
Monday 23 January 2012 (23/01/2012)
19.1959
19.3892
19.2877
19.2906
19.2892