Canadian Dollar-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 21.9045 on 29/08/2012

Lowest exchange rate of 2012: 19.2585 on 27/12/2012

Average exchange rate of 2012: 20.3113

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.2152
19.3289
19.2407
19.2981
19.2694
Friday 28 December 2012 (28/12/2012)
19.2446
19.2150
19.4530
19.2706
19.3618
Thursday 27 December 2012 (27/12/2012)
19.3026
19.2426
19.2733
19.2585
19.2659
Wednesday 26 December 2012 (26/12/2012)
19.3904
19.3024
19.3249
19.3205
19.3227
Tuesday 25 December 2012 (25/12/2012)
19.3958
19.3948
19.3548
19.4047
19.3798
Monday 24 December 2012 (24/12/2012)
19.3915
19.3923
19.3506
19.4352
19.3929
Friday 21 December 2012 (21/12/2012)
19.4893
19.3763
19.4447
19.3456
19.3952
Thursday 20 December 2012 (20/12/2012)
19.4176
19.4876
19.4557
19.4223
19.4390
Wednesday 19 December 2012 (19/12/2012)
19.4261
19.4165
19.4857
19.4287
19.4572
Tuesday 18 December 2012 (18/12/2012)
19.4723
19.4251
19.5594
19.4750
19.5172
Monday 17 December 2012 (17/12/2012)
19.3084
19.4720
19.4882
19.3214
19.4048
Friday 14 December 2012 (14/12/2012)
19.3433
19.3210
19.3162
19.3658
19.3410
Thursday 13 December 2012 (13/12/2012)
19.3500
19.3439
19.4397
19.3627
19.4012
Wednesday 12 December 2012 (12/12/2012)
19.3157
19.3478
19.4368
19.3371
19.3870
Tuesday 11 December 2012 (11/12/2012)
19.6103
19.3139
19.6028
19.3572
19.4800
Monday 10 December 2012 (10/12/2012)
19.6002
19.6127
19.5732
19.6123
19.5928
Friday 7 December 2012 (07/12/2012)
19.5192
19.5771
19.6084
19.5872
19.5978
Thursday 6 December 2012 (06/12/2012)
19.5071
19.5174
19.5415
19.5245
19.5330
Wednesday 5 December 2012 (05/12/2012)
19.4870
19.6279
19.5801
19.5196
19.5499
Tuesday 4 December 2012 (04/12/2012)
19.7167
19.4864
19.6980
19.5009
19.5995
Monday 3 December 2012 (03/12/2012)
19.7538
19.7146
19.7384
19.7589
19.7487

November

Friday 30 November 2012 (30/11/2012)
19.7761
19.7385
19.7711
19.7648
19.7680
Thursday 29 November 2012 (29/11/2012)
19.7795
19.7752
19.8104
19.7933
19.8019
Wednesday 28 November 2012 (28/11/2012)
19.6580
19.7778
19.7961
19.6686
19.7324
Tuesday 27 November 2012 (27/11/2012)
19.6784
19.6561
19.7936
19.6998
19.7467
Monday 26 November 2012 (26/11/2012)
19.6844
19.6784
19.6434
19.6873
19.6654
Friday 23 November 2012 (23/11/2012)
19.7005
19.6946
19.8280
19.6359
19.7320
Thursday 22 November 2012 (22/11/2012)
19.6251
19.7099
19.6728
19.6052
19.6390
Wednesday 21 November 2012 (21/11/2012)
19.6088
19.6200
19.5972
19.6063
19.6018
Tuesday 20 November 2012 (20/11/2012)
19.9252
19.6095
19.8736
19.6414
19.7575
Monday 19 November 2012 (19/11/2012)
19.8405
19.9249
19.8393
19.7885
19.8139
Friday 16 November 2012 (16/11/2012)
19.8099
19.8371
19.8148
19.8228
19.8188
Thursday 15 November 2012 (15/11/2012)
19.5729
19.8105
19.7915
19.6310
19.7113
Wednesday 14 November 2012 (14/11/2012)
19.6079
19.5708
19.8306
19.6152
19.7229
Tuesday 13 November 2012 (13/11/2012)
19.6617
19.6087
19.8698
19.6511
19.7605
Monday 12 November 2012 (12/11/2012)
19.6498
19.6624
19.6438
19.6607
19.6523
Friday 9 November 2012 (09/11/2012)
19.6444
19.6114
19.7696
19.6458
19.7077
Thursday 8 November 2012 (08/11/2012)
19.7194
19.6472
19.6467
19.7545
19.7006
Wednesday 7 November 2012 (07/11/2012)
19.8068
19.7198
19.7492
19.8350
19.7921
Tuesday 6 November 2012 (06/11/2012)
19.8019
19.8151
19.8744
19.7963
19.8354
Monday 5 November 2012 (05/11/2012)
19.9109
19.8015
19.8928
19.8280
19.8604
Friday 2 November 2012 (02/11/2012)
19.8179
19.8770
19.8134
19.9183
19.8659
Thursday 1 November 2012 (01/11/2012)
19.7451
19.8171
19.8659
19.8257
19.8458

October

Wednesday 31 October 2012 (31/10/2012)
19.7587
19.7459
19.7505
19.7717
19.7611
Tuesday 30 October 2012 (30/10/2012)
19.7301
19.7583
19.8931
19.7338
19.8135
Monday 29 October 2012 (29/10/2012)
19.7861
19.7364
19.8549
19.7565
19.8057
Friday 26 October 2012 (26/10/2012)
19.8502
19.9047
19.8707
19.8275
19.8491
Thursday 25 October 2012 (25/10/2012)
19.8764
19.8547
19.8665
19.8888
19.8777
Wednesday 24 October 2012 (24/10/2012)
19.9026
19.8540
19.8565
19.9273
19.8919
Tuesday 23 October 2012 (23/10/2012)
19.8940
19.8977
19.8413
19.9090
19.8752
Monday 22 October 2012 (22/10/2012)
19.9506
19.8999
19.9174
19.9044
19.9109
Friday 19 October 2012 (19/10/2012)
20.1543
19.9580
20.0339
20.0816
20.0578
Thursday 18 October 2012 (18/10/2012)
20.3868
20.1531
20.3052
20.2241
20.2647
Wednesday 17 October 2012 (17/10/2012)
20.3259
20.3877
20.2746
20.3097
20.2922
Tuesday 16 October 2012 (16/10/2012)
20.6493
20.3259
20.4974
20.4210
20.4592
Monday 15 October 2012 (15/10/2012)
20.6819
20.6490
20.6585
20.6912
20.6749
Friday 12 October 2012 (12/10/2012)
20.8933
20.6647
20.8227
20.7540
20.7884
Thursday 11 October 2012 (11/10/2012)
20.8164
20.9000
20.8591
20.7769
20.8180
Wednesday 10 October 2012 (10/10/2012)
20.7981
20.8164
20.8138
20.7914
20.8026
Tuesday 9 October 2012 (09/10/2012)
21.0326
20.7974
20.9959
20.8261
20.9110
Monday 8 October 2012 (08/10/2012)
20.8156
21.0320
20.8582
20.8620
20.8601
Friday 5 October 2012 (05/10/2012)
20.8731
20.7864
20.9996
20.7960
20.8978
Thursday 4 October 2012 (04/10/2012)
20.8582
21.0149
20.9482
20.8868
20.9175
Wednesday 3 October 2012 (03/10/2012)
20.8394
20.8550
20.8848
20.8645
20.8747
Tuesday 2 October 2012 (02/10/2012)
21.3776
20.8408
21.3298
20.8994
21.1146
Monday 1 October 2012 (01/10/2012)
21.3401
21.3754
21.3492
21.3906
21.3699

September

Friday 28 September 2012 (28/09/2012)
21.4684
21.3215
21.5230
21.3534
21.4382
Thursday 27 September 2012 (27/09/2012)
21.4091
21.4645
21.4321
21.4609
21.4465
Wednesday 26 September 2012 (26/09/2012)
21.5342
21.4073
21.4617
21.4820
21.4719
Tuesday 25 September 2012 (25/09/2012)
21.5596
21.5329
21.5391
21.5492
21.5442
Monday 24 September 2012 (24/09/2012)
21.5893
21.5713
21.5331
21.5569
21.5450
Friday 21 September 2012 (21/09/2012)
21.6629
21.6105
21.6178
21.4894
21.5536
Thursday 20 September 2012 (20/09/2012)
21.4968
21.6609
21.6478
21.4419
21.5449
Wednesday 19 September 2012 (19/09/2012)
21.6985
21.4963
21.6725
21.5333
21.6029
Tuesday 18 September 2012 (18/09/2012)
21.4912
21.6972
21.6521
21.5052
21.5787
Monday 17 September 2012 (17/09/2012)
21.8491
21.4850
21.6966
21.6245
21.6606
Friday 14 September 2012 (14/09/2012)
21.9360
21.8338
21.8446
21.9672
21.9059
Thursday 13 September 2012 (13/09/2012)
21.8122
21.9315
21.7833
21.8954
21.8394
Wednesday 12 September 2012 (12/09/2012)
21.8377
21.8182
21.8030
21.8686
21.8358
Tuesday 11 September 2012 (11/09/2012)
21.8402
21.8399
21.8934
21.8824
21.8879
Monday 10 September 2012 (10/09/2012)
21.8549
21.8404
21.8333
21.8463
21.8398
Friday 7 September 2012 (07/09/2012)
21.7523
21.7487
21.8164
21.8035
21.8100
Thursday 6 September 2012 (06/09/2012)
21.8042
21.7572
21.7879
21.7637
21.7758
Wednesday 5 September 2012 (05/09/2012)
21.9065
21.6228
21.7732
21.7817
21.7775
Tuesday 4 September 2012 (04/09/2012)
21.9095
21.9079
21.8849
21.9396
21.9123
Monday 3 September 2012 (03/09/2012)
21.8674
21.9097
21.8769
21.8177
21.8473

August

Friday 31 August 2012 (31/08/2012)
21.7572
21.7217
21.8364
21.7358
21.7861
Thursday 30 August 2012 (30/08/2012)
21.9174
21.7570
21.8227
21.7349
21.7788
Wednesday 29 August 2012 (29/08/2012)
21.7546
21.9115
21.9045
21.7837
21.8441
Tuesday 28 August 2012 (28/08/2012)
21.7018
21.9009
21.8792
21.7678
21.8235
Monday 27 August 2012 (27/08/2012)
21.7073
21.6986
21.7008
21.6419
21.6714
Friday 24 August 2012 (24/08/2012)
21.5340
21.5866
21.5220
21.5986
21.5603
Thursday 23 August 2012 (23/08/2012)
21.4857
21.7268
21.7000
21.5288
21.6144
Wednesday 22 August 2012 (22/08/2012)
21.5339
21.4857
21.4755
21.5224
21.4990
Tuesday 21 August 2012 (21/08/2012)
21.5458
21.5355
21.5407
21.5571
21.5489
Monday 20 August 2012 (20/08/2012)
21.6350
21.6347
21.6004
21.3536
21.4770
Friday 17 August 2012 (17/08/2012)
21.6998
21.6250
21.6517
21.3764
21.5141
Thursday 16 August 2012 (16/08/2012)
21.2290
21.7054
21.6294
21.2788
21.4541
Wednesday 15 August 2012 (15/08/2012)
21.3933
21.2252
21.3558
21.2180
21.2869
Tuesday 14 August 2012 (14/08/2012)
21.0072
21.3938
21.3353
21.0281
21.1817
Monday 13 August 2012 (13/08/2012)
20.8533
21.2481
21.1943
20.8524
21.0234
Friday 10 August 2012 (10/08/2012)
21.0473
21.1366
21.0952
20.7998
20.9475
Thursday 9 August 2012 (09/08/2012)
20.9495
21.0459
20.9090
20.8356
20.8723
Wednesday 8 August 2012 (08/08/2012)
20.7138
20.9441
20.8855
20.7650
20.8253
Tuesday 7 August 2012 (07/08/2012)
20.7910
20.8495
21.3861
20.7272
21.0567
Monday 6 August 2012 (06/08/2012)
21.3586
20.7908
21.3167
20.8488
21.0828
Friday 3 August 2012 (03/08/2012)
21.1931
21.3140
21.3044
20.9933
21.1489
Thursday 2 August 2012 (02/08/2012)
21.2298
21.1899
21.1625
21.2442
21.2034
Wednesday 1 August 2012 (01/08/2012)
21.2813
21.2303
21.2763
21.2622
21.2693

July

Tuesday 31 July 2012 (31/07/2012)
21.5675
21.4902
21.5539
21.2978
21.4259
Monday 30 July 2012 (30/07/2012)
21.2642
21.5654
21.4480
21.2959
21.3720
Friday 27 July 2012 (27/07/2012)
21.3844
21.4081
21.4381
21.2467
21.3424
Thursday 26 July 2012 (26/07/2012)
21.2705
21.3789
21.3883
21.3005
21.3444
Wednesday 25 July 2012 (25/07/2012)
21.4719
21.2676
21.4626
21.2378
21.3502
Tuesday 24 July 2012 (24/07/2012)
21.4442
21.4666
21.4614
21.2042
21.3328
Monday 23 July 2012 (23/07/2012)
21.4022
21.4673
21.3994
21.2189
21.3092
Friday 20 July 2012 (20/07/2012)
21.4419
21.4371
21.4094
21.3652
21.3873
Thursday 19 July 2012 (19/07/2012)
21.3805
21.5644
21.5472
21.3992
21.4732
Wednesday 18 July 2012 (18/07/2012)
21.3460
21.3779
21.3336
21.3735
21.3536
Tuesday 17 July 2012 (17/07/2012)
21.5294
21.3465
21.5462
21.2586
21.4024
Monday 16 July 2012 (16/07/2012)
21.3916
21.3630
21.5147
21.4376
21.4762
Friday 13 July 2012 (13/07/2012)
21.4412
21.3817
21.5273
21.4932
21.5103
Thursday 12 July 2012 (12/07/2012)
21.4307
21.4426
21.4129
21.4351
21.4240
Wednesday 11 July 2012 (11/07/2012)
21.3672
21.4264
21.4163
21.4109
21.4136
Tuesday 10 July 2012 (10/07/2012)
21.5635
21.3661
21.4937
21.3553
21.4245
Monday 9 July 2012 (09/07/2012)
21.3244
21.5632
21.5281
21.3606
21.4444
Friday 6 July 2012 (06/07/2012)
21.6752
21.6370
21.6190
21.3764
21.4977
Thursday 5 July 2012 (05/07/2012)
21.6716
21.6774
21.6258
21.4598
21.5428
Wednesday 4 July 2012 (04/07/2012)
21.5862
21.6767
21.5629
21.4891
21.5260
Tuesday 3 July 2012 (03/07/2012)
21.3818
21.5997
21.4778
21.4786
21.4782
Monday 2 July 2012 (02/07/2012)
21.2942
21.3830
21.3627
21.2714
21.3171

June

Friday 29 June 2012 (29/06/2012)
20.9373
21.5019
21.3693
21.0566
21.2130
Thursday 28 June 2012 (28/06/2012)
21.5460
20.9361
21.4210
21.0149
21.2180
Wednesday 27 June 2012 (27/06/2012)
21.4779
21.5382
21.4571
21.1067
21.2819
Tuesday 26 June 2012 (26/06/2012)
21.0337
21.4778
21.4314
21.0547
21.2431
Monday 25 June 2012 (25/06/2012)
21.1821
21.0288
21.1999
20.6492
20.9246
Friday 22 June 2012 (22/06/2012)
21.0915
21.2097
21.0680
21.0041
21.0361
Thursday 21 June 2012 (21/06/2012)
21.1120
21.0925
21.0892
20.9759
21.0326
Wednesday 20 June 2012 (20/06/2012)
21.1258
21.1052
21.0940
21.1508
21.1224
Tuesday 19 June 2012 (19/06/2012)
21.1327
21.1259
21.1235
21.0139
21.0687
Monday 18 June 2012 (18/06/2012)
21.0131
21.1381
21.0867
20.9258
21.0063
Friday 15 June 2012 (15/06/2012)
20.9739
20.9436
21.0594
21.0316
21.0455
Thursday 14 June 2012 (14/06/2012)
20.6744
20.9740
20.8898
20.7665
20.8282
Wednesday 13 June 2012 (13/06/2012)
20.9530
20.6843
20.9595
20.6617
20.8106
Tuesday 12 June 2012 (12/06/2012)
20.8401
20.9504
20.9144
20.6658
20.7901
Monday 11 June 2012 (11/06/2012)
21.0809
20.8356
20.9835
20.9995
20.9915
Friday 8 June 2012 (08/06/2012)
21.0538
21.0823
21.0262
19.9619
20.4941
Thursday 7 June 2012 (07/06/2012)
19.9945
20.0288
20.0563
20.0296
20.0430
Wednesday 6 June 2012 (06/06/2012)
19.7955
19.9911
19.8679
19.8667
19.8673
Tuesday 5 June 2012 (05/06/2012)
20.6218
19.7898
20.5957
19.8027
20.1992
Monday 4 June 2012 (04/06/2012)
19.7650
19.7722
19.7240
19.7656
19.7448
Friday 1 June 2012 (01/06/2012)
20.5589
19.7215
20.4087
19.8380
20.1234

May

Thursday 31 May 2012 (31/05/2012)
20.4433
20.5581
20.4783
19.7565
20.1174
Wednesday 30 May 2012 (30/05/2012)
20.1007
19.7129
20.0234
19.7263
19.8749
Tuesday 29 May 2012 (29/05/2012)
19.8749
20.0914
19.9745
19.6930
19.8338
Monday 28 May 2012 (28/05/2012)
19.6277
19.8729
19.7848
19.6859
19.7354
Friday 25 May 2012 (25/05/2012)
20.0572
19.5789
19.9994
19.6417
19.8206
Thursday 24 May 2012 (24/05/2012)
20.1989
20.0598
20.1270
19.5450
19.8360
Wednesday 23 May 2012 (23/05/2012)
19.8564
19.5069
19.7538
19.5468
19.6503
Tuesday 22 May 2012 (22/05/2012)
19.6090
19.8533
19.8105
19.6556
19.7331
Monday 21 May 2012 (21/05/2012)
19.5649
19.6091
19.5488
19.6239
19.5864
Friday 18 May 2012 (18/05/2012)
19.6147
19.7341
19.7287
19.6366
19.6827
Thursday 17 May 2012 (17/05/2012)
19.8045
19.6071
19.7792
19.6416
19.7104
Wednesday 16 May 2012 (16/05/2012)
19.7574
19.8060
19.7430
19.7850
19.7640
Tuesday 15 May 2012 (15/05/2012)
19.8239
19.7586
19.8341
19.8670
19.8506
Monday 14 May 2012 (14/05/2012)
19.9024
19.8285
19.8285
19.9054
19.8670
Friday 11 May 2012 (11/05/2012)
19.8802
19.9123
19.8480
19.9682
19.9081
Thursday 10 May 2012 (10/05/2012)
19.9420
19.8900
19.9062
19.9156
19.9109
Wednesday 9 May 2012 (09/05/2012)
19.9250
19.9511
19.9068
19.8475
19.8772
Tuesday 8 May 2012 (08/05/2012)
19.9836
19.9244
19.9215
19.9770
19.9493
Monday 7 May 2012 (07/05/2012)
19.9862
19.9831
19.9924
19.9839
19.9882
Friday 4 May 2012 (04/05/2012)
20.1333
19.9575
20.0244
20.1292
20.0768
Thursday 3 May 2012 (03/05/2012)
20.0240
20.1316
20.1462
20.0969
20.1216
Wednesday 2 May 2012 (02/05/2012)
20.0323
20.1709
20.1023
20.0019
20.0521
Tuesday 1 May 2012 (01/05/2012)
20.0054
20.0400
19.9620
20.0619
20.0120

April

Monday 30 April 2012 (30/04/2012)
20.1238
20.0094
20.0187
20.0871
20.0529
Friday 27 April 2012 (27/04/2012)
20.1613
20.1352
20.1302
20.1363
20.1333
Thursday 26 April 2012 (26/04/2012)
20.1996
20.1713
20.1580
20.2003
20.1792
Wednesday 25 April 2012 (25/04/2012)
20.1612
20.1991
20.1448
20.1851
20.1650
Tuesday 24 April 2012 (24/04/2012)
20.0700
20.1640
20.0758
20.1280
20.1019
Monday 23 April 2012 (23/04/2012)
20.0825
20.0735
19.9956
20.0282
20.0119
Friday 20 April 2012 (20/04/2012)
19.9906
20.0775
20.0462
19.9694
20.0078
Thursday 19 April 2012 (19/04/2012)
20.1182
19.9950
19.9850
19.7496
19.8673
Wednesday 18 April 2012 (18/04/2012)
19.6411
20.1161
20.0918
19.6941
19.8930
Tuesday 17 April 2012 (17/04/2012)
19.4626
19.6531
19.4672
19.6673
19.5673
Monday 16 April 2012 (16/04/2012)
19.4632
19.4638
19.4348
19.4811
19.4580
Friday 13 April 2012 (13/04/2012)
19.5603
19.4608
19.5399
19.4961
19.5180
Thursday 12 April 2012 (12/04/2012)
19.3750
19.5599
19.4400
19.5143
19.4772
Wednesday 11 April 2012 (11/04/2012)
19.3648
19.4116
19.3950
19.3687
19.3819
Tuesday 10 April 2012 (10/04/2012)
19.4950
19.3699
19.4309
19.4823
19.4566
Monday 9 April 2012 (09/04/2012)
19.4755
19.5087
19.5040
19.5285
19.5163
Friday 6 April 2012 (06/04/2012)
19.5806
19.5211
19.4935
19.5851
19.5393
Thursday 5 April 2012 (05/04/2012)
19.5229
19.5831
19.5007
19.6112
19.5560
Wednesday 4 April 2012 (04/04/2012)
19.6246
19.5230
19.5448
19.5639
19.5544
Tuesday 3 April 2012 (03/04/2012)
19.6859
19.6240
19.6804
19.6218
19.6511
Monday 2 April 2012 (02/04/2012)
19.5646
19.6935
19.5110
19.5750
19.5430

March

Friday 30 March 2012 (30/03/2012)
19.6622
19.5353
19.5431
19.4701
19.5066
Thursday 29 March 2012 (29/03/2012)
19.4837
19.6602
19.6346
19.4255
19.5301
Wednesday 28 March 2012 (28/03/2012)
19.5971
19.5743
19.5618
19.5157
19.5388
Tuesday 27 March 2012 (27/03/2012)
19.6829
19.6029
19.6224
19.6885
19.6555
Monday 26 March 2012 (26/03/2012)
19.5336
19.7099
19.6680
19.6143
19.6412
Friday 23 March 2012 (23/03/2012)
19.5825
19.5423
19.5202
19.5214
19.5208
Thursday 22 March 2012 (22/03/2012)
19.7079
19.5805
19.6064
19.5983
19.6024
Wednesday 21 March 2012 (21/03/2012)
19.5647
19.7082
19.6960
19.5904
19.6432
Tuesday 20 March 2012 (20/03/2012)
19.6526
19.5682
19.6249
19.6032
19.6141
Monday 19 March 2012 (19/03/2012)
19.6918
19.6531
19.6732
19.6400
19.6566
Friday 16 March 2012 (16/03/2012)
19.6788
19.6659
19.6661
19.6803
19.6732
Thursday 15 March 2012 (15/03/2012)
19.7801
19.6764
19.7468
19.6759
19.7114
Wednesday 14 March 2012 (14/03/2012)
19.8712
19.7917
19.7733
19.7838
19.7786
Tuesday 13 March 2012 (13/03/2012)
19.6949
19.8693
19.8280
19.7636
19.7958
Monday 12 March 2012 (12/03/2012)
19.7395
19.6914
19.8111
19.7208
19.7660
Friday 9 March 2012 (09/03/2012)
19.7412
19.7422
19.7198
19.7676
19.7437
Thursday 8 March 2012 (08/03/2012)
19.6013
19.7433
19.6757
19.6418
19.6588
Wednesday 7 March 2012 (07/03/2012)
19.3618
19.5967
19.5672
19.4210
19.4941
Tuesday 6 March 2012 (06/03/2012)
19.5046
19.3681
19.4881
19.3729
19.4305
Monday 5 March 2012 (05/03/2012)
19.6012
19.5051
19.5025
19.6281
19.5653
Friday 2 March 2012 (02/03/2012)
19.6851
19.6125
19.6747
19.6297
19.6522
Thursday 1 March 2012 (01/03/2012)
19.5990
19.6827
19.6411
19.6336
19.6374

February

Wednesday 29 February 2012 (29/02/2012)
19.4907
19.6021
19.5731
19.5667
19.5699
Tuesday 28 February 2012 (28/02/2012)
19.4134
19.3610
19.4797
19.4476
19.4637
Monday 27 February 2012 (27/02/2012)
19.4052
19.4129
19.3439
19.4308
19.3874
Friday 24 February 2012 (24/02/2012)
19.4490
19.4280
19.3961
19.4624
19.4293
Thursday 23 February 2012 (23/02/2012)
19.4092
19.4477
19.4455
19.4262
19.4359
Wednesday 22 February 2012 (22/02/2012)
19.4602
19.4081
19.4357
19.4268
19.4313
Tuesday 21 February 2012 (21/02/2012)
19.5771
19.4690
19.5423
19.4826
19.5125
Monday 20 February 2012 (20/02/2012)
19.5610
19.5758
19.5809
19.5926
19.5868
Friday 17 February 2012 (17/02/2012)
19.5154
19.5145
19.5130
19.5333
19.5232
Thursday 16 February 2012 (16/02/2012)
19.4501
19.5167
19.5494
19.4388
19.4941
Wednesday 15 February 2012 (15/02/2012)
19.4190
19.4482
19.4630
19.5151
19.4891
Tuesday 14 February 2012 (14/02/2012)
19.4062
19.4201
19.3982
19.4006
19.3994
Monday 13 February 2012 (13/02/2012)
19.3753
19.4069
19.4270
19.4228
19.4249
Friday 10 February 2012 (10/02/2012)
19.4534
19.3522
19.3386
19.3909
19.3648
Thursday 9 February 2012 (09/02/2012)
19.5284
19.4497
19.4279
19.4534
19.4407
Wednesday 8 February 2012 (08/02/2012)
19.5629
19.5259
19.5327
19.5364
19.5346
Tuesday 7 February 2012 (07/02/2012)
19.5279
19.5642
19.5426
19.5362
19.5394
Monday 6 February 2012 (06/02/2012)
19.5561
19.5304
19.5196
19.5308
19.5252
Friday 3 February 2012 (03/02/2012)
19.4681
19.5767
19.3989
19.5461
19.4725
Thursday 2 February 2012 (02/02/2012)
19.5864
19.4657
19.5663
19.4815
19.5239
Wednesday 1 February 2012 (01/02/2012)
19.4981
19.5801
19.5695
19.5756
19.5726

January

Tuesday 31 January 2012 (31/01/2012)
19.5106
19.4975
19.4663
19.5279
19.4971
Monday 30 January 2012 (30/01/2012)
19.4182
19.5112
19.5078
19.3756
19.4417
Friday 27 January 2012 (27/01/2012)
19.4178
19.4244
19.4882
19.4619
19.4751
Thursday 26 January 2012 (26/01/2012)
19.5632
19.4184
19.6016
19.4671
19.5344
Wednesday 25 January 2012 (25/01/2012)
19.3765
19.5682
19.4650
19.3641
19.4146
Tuesday 24 January 2012 (24/01/2012)
19.3872
19.3620
19.3241
19.4318
19.3780
Monday 23 January 2012 (23/01/2012)
19.1959
19.3892
19.2877
19.2906
19.2892