Canadian Dollar-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily CAD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6991, reached on 20/01/2025

The lowest level of 2025 was 0.6921 reached 20/01/2025

The average level of 2025 was 0.6957

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
0.6952
0.6986
0.6978
0.6955
0.6967
Thursday 23 January 2025 (23/01/2025)
0.6955
0.6952
0.6964
0.6947
0.6956
Wednesday 22 January 2025 (22/01/2025)
0.6982
0.6955
0.6975
0.6973
0.6974
Tuesday 21 January 2025 (21/01/2025)
0.6990
0.6982
0.6946
0.6936
0.6941
Monday 20 January 2025 (20/01/2025)
0.6908
0.6989
0.6991
0.6921
0.6956
Friday 17 January 2025 (17/01/2025)
0.6948
0.6927
0.6946
0.6939
0.6943
Thursday 16 January 2025 (16/01/2025)
0.6974
0.6947
0.6957
0.6951
0.6954
Wednesday 15 January 2025 (15/01/2025)
0.6970
0.6974
0.6989
0.6965
0.6977
Tuesday 14 January 2025 (14/01/2025)
0.6955
0.6969
0.6964
0.6950
0.6957
Monday 13 January 2025 (13/01/2025)
0.6928
0.6955
0.6932
0.6931
0.6932
Friday 10 January 2025 (10/01/2025)
0.6947
0.6930
0.6941
0.6929
0.6935
Thursday 9 January 2025 (09/01/2025)
0.6957
0.6947
0.6955
0.6943
0.6949
Wednesday 8 January 2025 (08/01/2025)
0.6960
0.6957
0.6968
0.6944
0.6956
Tuesday 7 January 2025 (07/01/2025)
0.6977
0.6960
0.6990
0.6970
0.6980
Monday 6 January 2025 (06/01/2025)
0.6924
0.6978
0.6972
0.6947
0.6960
Friday 3 January 2025 (03/01/2025)
0.6944
0.6920
0.6944
0.6921
0.6933
Thursday 2 January 2025 (02/01/2025)
0.6951
0.6944
0.6951
0.6938
0.6945
Wednesday 1 January 2025 (01/01/2025)
0.6967
0.6948
0.6960
0.6948
0.6954