Canadian Dollar-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily CAD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7252, reached on 07/05/2025

The lowest level of 2025 was 0.6838 reached 03/02/2025

The average level of 2025 was 0.7036

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.680.690.70.710.720.73Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
0.7156
0.7154
0.7155
0.7153
0.7154
Monday 12 May 2025 (12/05/2025)
0.7178
0.7156
0.7180
0.7151
0.7166
Friday 9 May 2025 (09/05/2025)
0.7182
0.7175
0.7178
0.7176
0.7177
Thursday 8 May 2025 (08/05/2025)
0.7226
0.7182
0.7209
0.7202
0.7206
Wednesday 7 May 2025 (07/05/2025)
0.7259
0.7226
0.7252
0.7228
0.7240
Tuesday 6 May 2025 (06/05/2025)
0.7234
0.7259
0.7247
0.7224
0.7236
Monday 5 May 2025 (05/05/2025)
0.7243
0.7234
0.7249
0.7242
0.7246
Friday 2 May 2025 (02/05/2025)
0.7218
0.7237
0.7244
0.7235
0.7240
Thursday 1 May 2025 (01/05/2025)
0.7248
0.7218
0.7242
0.7236
0.7239

April

Wednesday 30 April 2025 (30/04/2025)
0.7229
0.7247
0.7248
0.7230
0.7239
Tuesday 29 April 2025 (29/04/2025)
0.7231
0.7229
0.7228
0.7223
0.7226
Monday 28 April 2025 (28/04/2025)
0.7210
0.7231
0.7230
0.7206
0.7218
Friday 25 April 2025 (25/04/2025)
0.7218
0.7217
0.7215
0.7204
0.7210
Thursday 24 April 2025 (24/04/2025)
0.7204
0.7218
0.7214
0.7207
0.7211
Wednesday 23 April 2025 (23/04/2025)
0.7240
0.7204
0.7230
0.7216
0.7223
Tuesday 22 April 2025 (22/04/2025)
0.7225
0.7240
0.7243
0.7239
0.7241
Monday 21 April 2025 (21/04/2025)
0.7232
0.7225
0.7246
0.7232
0.7239
Friday 18 April 2025 (18/04/2025)
0.7225
0.7225
0.7225
0.7225
0.7225
Thursday 17 April 2025 (17/04/2025)
0.7217
0.7225
0.7214
0.7207
0.7211
Wednesday 16 April 2025 (16/04/2025)
0.7163
0.7217
0.7204
0.7185
0.7195
Tuesday 15 April 2025 (15/04/2025)
0.7207
0.7163
0.7197
0.7172
0.7185
Monday 14 April 2025 (14/04/2025)
0.7209
0.7207
0.7209
0.7202
0.7206
Friday 11 April 2025 (11/04/2025)
0.7152
0.7211
0.7205
0.7160
0.7183
Thursday 10 April 2025 (10/04/2025)
0.7101
0.7152
0.7134
0.7102
0.7118
Wednesday 9 April 2025 (09/04/2025)
0.7010
0.7101
0.7086
0.7034
0.7060
Tuesday 8 April 2025 (08/04/2025)
0.7018
0.7010
0.7042
0.7030
0.7036
Monday 7 April 2025 (07/04/2025)
0.7018
0.7018
0.7028
0.7023
0.7026
Friday 4 April 2025 (04/04/2025)
0.7094
0.7031
0.7079
0.7021
0.7050
Thursday 3 April 2025 (03/04/2025)
0.7023
0.7094
0.7080
0.7048
0.7064
Wednesday 2 April 2025 (02/04/2025)
0.6991
0.7023
0.6988
0.6982
0.6985
Tuesday 1 April 2025 (01/04/2025)
0.6950
0.6991
0.6969
0.6954
0.6962

March

Monday 31 March 2025 (31/03/2025)
0.6992
0.6950
0.6970
0.6968
0.6969
Friday 28 March 2025 (28/03/2025)
0.6991
0.6985
0.6993
0.6983
0.6988
Thursday 27 March 2025 (27/03/2025)
0.7009
0.6991
0.7001
0.6992
0.6997
Wednesday 26 March 2025 (26/03/2025)
0.7004
0.7009
0.7017
0.7002
0.7010
Tuesday 25 March 2025 (25/03/2025)
0.6985
0.7004
0.6993
0.6984
0.6989
Monday 24 March 2025 (24/03/2025)
0.6971
0.6985
0.6991
0.6983
0.6987
Friday 21 March 2025 (21/03/2025)
0.6981
0.6967
0.6980
0.6965
0.6973
Thursday 20 March 2025 (20/03/2025)
0.6982
0.6981
0.6974
0.6973
0.6974
Wednesday 19 March 2025 (19/03/2025)
0.6992
0.6982
0.6984
0.6982
0.6983
Tuesday 18 March 2025 (18/03/2025)
0.6998
0.6992
0.7002
0.6989
0.6996
Monday 17 March 2025 (17/03/2025)
0.6969
0.6998
0.6978
0.6970
0.6974
Friday 14 March 2025 (14/03/2025)
0.6926
0.6960
0.6954
0.6926
0.6940
Thursday 13 March 2025 (13/03/2025)
0.6959
0.6926
0.6950
0.6936
0.6943
Wednesday 12 March 2025 (12/03/2025)
0.6927
0.6959
0.6939
0.6938
0.6939
Tuesday 11 March 2025 (11/03/2025)
0.6925
0.6927
0.6930
0.6905
0.6918
Monday 10 March 2025 (10/03/2025)
0.6969
0.6925
0.6950
0.6935
0.6943
Friday 7 March 2025 (07/03/2025)
0.6995
0.6957
0.6994
0.6952
0.6973
Thursday 6 March 2025 (06/03/2025)
0.6974
0.6995
0.7000
0.6975
0.6988
Wednesday 5 March 2025 (05/03/2025)
0.6948
0.6974
0.6952
0.6938
0.6945
Tuesday 4 March 2025 (04/03/2025)
0.6905
0.6948
0.6917
0.6898
0.6908
Monday 3 March 2025 (03/03/2025)
0.6919
0.6905
0.6928
0.6898
0.6913

February

Friday 28 February 2025 (28/02/2025)
0.6927
0.6912
0.6930
0.6927
0.6929
Thursday 27 February 2025 (27/02/2025)
0.6974
0.6927
0.6959
0.6942
0.6951
Wednesday 26 February 2025 (26/02/2025)
0.6985
0.6974
0.6979
0.6975
0.6977
Tuesday 25 February 2025 (25/02/2025)
0.7013
0.6985
0.7006
0.6989
0.6998
Monday 24 February 2025 (24/02/2025)
0.7046
0.7013
0.7046
0.7030
0.7038
Friday 21 February 2025 (21/02/2025)
0.7055
0.7029
0.7048
0.7044
0.7046
Thursday 20 February 2025 (20/02/2025)
0.7025
0.7055
0.7054
0.7028
0.7041
Wednesday 19 February 2025 (19/02/2025)
0.7044
0.7025
0.7046
0.7032
0.7039
Tuesday 18 February 2025 (18/02/2025)
0.7050
0.7044
0.7049
0.7042
0.7046
Monday 17 February 2025 (17/02/2025)
0.7049
0.7050
0.7054
0.7048
0.7051
Friday 14 February 2025 (14/02/2025)
0.7046
0.7050
0.7064
0.7052
0.7058
Thursday 13 February 2025 (13/02/2025)
0.6989
0.7046
0.7034
0.6997
0.7016
Wednesday 12 February 2025 (12/02/2025)
0.7001
0.6989
0.7006
0.6977
0.6992
Tuesday 11 February 2025 (11/02/2025)
0.6985
0.7000
0.7000
0.6976
0.6988
Monday 10 February 2025 (10/02/2025)
0.6995
0.6985
0.6988
0.6973
0.6981
Friday 7 February 2025 (07/02/2025)
0.6989
0.6997
0.6996
0.6988
0.6992
Thursday 6 February 2025 (06/02/2025)
0.6986
0.6989
0.6980
0.6967
0.6974
Wednesday 5 February 2025 (05/02/2025)
0.6982
0.6986
0.7002
0.6981
0.6992
Tuesday 4 February 2025 (04/02/2025)
0.6931
0.6982
0.6952
0.6934
0.6943
Monday 3 February 2025 (03/02/2025)
0.6801
0.6931
0.6846
0.6838
0.6842

January

Friday 31 January 2025 (31/01/2025)
0.6900
0.6882
0.6913
0.6913
0.6913
Thursday 30 January 2025 (30/01/2025)
0.6935
0.6900
0.6930
0.6884
0.6907
Wednesday 29 January 2025 (29/01/2025)
0.6945
0.6935
0.6933
0.6926
0.6930
Tuesday 28 January 2025 (28/01/2025)
0.6958
0.6944
0.6957
0.6947
0.6952
Monday 27 January 2025 (27/01/2025)
0.6963
0.6958
0.6960
0.6946
0.6953
Friday 24 January 2025 (24/01/2025)
0.6952
0.6986
0.6978
0.6955
0.6967
Thursday 23 January 2025 (23/01/2025)
0.6955
0.6952
0.6964
0.6947
0.6956
Wednesday 22 January 2025 (22/01/2025)
0.6982
0.6955
0.6975
0.6973
0.6974
Tuesday 21 January 2025 (21/01/2025)
0.6990
0.6982
0.6946
0.6936
0.6941
Monday 20 January 2025 (20/01/2025)
0.6908
0.6989
0.6991
0.6921
0.6956
Friday 17 January 2025 (17/01/2025)
0.6948
0.6927
0.6946
0.6939
0.6943
Thursday 16 January 2025 (16/01/2025)
0.6974
0.6947
0.6957
0.6951
0.6954
Wednesday 15 January 2025 (15/01/2025)
0.6970
0.6974
0.6989
0.6965
0.6977
Tuesday 14 January 2025 (14/01/2025)
0.6955
0.6969
0.6964
0.6950
0.6957
Monday 13 January 2025 (13/01/2025)
0.6928
0.6955
0.6932
0.6931
0.6932
Friday 10 January 2025 (10/01/2025)
0.6947
0.6930
0.6941
0.6929
0.6935
Thursday 9 January 2025 (09/01/2025)
0.6957
0.6947
0.6955
0.6943
0.6949
Wednesday 8 January 2025 (08/01/2025)
0.6960
0.6957
0.6968
0.6944
0.6956
Tuesday 7 January 2025 (07/01/2025)
0.6977
0.6960
0.6990
0.6970
0.6980
Monday 6 January 2025 (06/01/2025)
0.6924
0.6978
0.6972
0.6947
0.6960
Friday 3 January 2025 (03/01/2025)
0.6944
0.6920
0.6944
0.6921
0.6933
Thursday 2 January 2025 (02/01/2025)
0.6951
0.6944
0.6951
0.6938
0.6945
Wednesday 1 January 2025 (01/01/2025)
0.6967
0.6948
0.6960
0.6948
0.6954