Canadian Dollar-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.7554 on 02/01/2024

Lowest exchange rate of 2024: 0.7208 on 05/08/2024

Average exchange rate of 2024: 0.7348

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
0.7237
0.7233
0.7237
0.7234
0.7236
Tuesday 22 October 2024 (22/10/2024)
0.7230
0.7237
0.7234
0.7232
0.7233
Monday 21 October 2024 (21/10/2024)
0.7244
0.7230
0.7245
0.7228
0.7237
Friday 18 October 2024 (18/10/2024)
0.7248
0.7247
0.7251
0.7251
0.7251
Thursday 17 October 2024 (17/10/2024)
0.7270
0.7248
0.7266
0.7252
0.7259
Wednesday 16 October 2024 (16/10/2024)
0.7259
0.7271
0.7271
0.7258
0.7265
Tuesday 15 October 2024 (15/10/2024)
0.7249
0.7259
0.7243
0.7237
0.7240
Monday 14 October 2024 (14/10/2024)
0.7271
0.7249
0.7256
0.7249
0.7253
Friday 11 October 2024 (11/10/2024)
0.7278
0.7265
0.7271
0.7263
0.7267
Thursday 10 October 2024 (10/10/2024)
0.7293
0.7278
0.7279
0.7274
0.7277
Wednesday 9 October 2024 (09/10/2024)
0.7329
0.7293
0.7317
0.7310
0.7314
Tuesday 8 October 2024 (08/10/2024)
0.7342
0.7328
0.7335
0.7324
0.7330
Monday 7 October 2024 (07/10/2024)
0.7371
0.7342
0.7365
0.7359
0.7362
Friday 4 October 2024 (04/10/2024)
0.7378
0.7370
0.7376
0.7360
0.7368
Thursday 3 October 2024 (03/10/2024)
0.7407
0.7377
0.7403
0.7389
0.7396
Wednesday 2 October 2024 (02/10/2024)
0.7413
0.7406
0.7417
0.7417
0.7417
Tuesday 1 October 2024 (01/10/2024)
0.7394
0.7413
0.7400
0.7396
0.7398

September

Monday 30 September 2024 (30/09/2024)
0.7398
0.7394
0.7397
0.7393
0.7395
Friday 27 September 2024 (27/09/2024)
0.7427
0.7398
0.7418
0.7412
0.7415
Thursday 26 September 2024 (26/09/2024)
0.7416
0.7427
0.7427
0.7417
0.7422
Wednesday 25 September 2024 (25/09/2024)
0.7446
0.7416
0.7449
0.7418
0.7434
Tuesday 24 September 2024 (24/09/2024)
0.7388
0.7446
0.7421
0.7404
0.7413
Monday 23 September 2024 (23/09/2024)
0.7373
0.7387
0.7389
0.7364
0.7377
Friday 20 September 2024 (20/09/2024)
0.7377
0.7369
0.7375
0.7373
0.7374
Thursday 19 September 2024 (19/09/2024)
0.7351
0.7376
0.7385
0.7328
0.7357
Wednesday 18 September 2024 (18/09/2024)
0.7354
0.7350
0.7381
0.7358
0.7370
Tuesday 17 September 2024 (17/09/2024)
0.7363
0.7354
0.7355
0.7352
0.7354
Monday 16 September 2024 (16/09/2024)
0.7353
0.7362
0.7359
0.7358
0.7359
Friday 13 September 2024 (13/09/2024)
0.7364
0.7346
0.7365
0.7359
0.7362
Thursday 12 September 2024 (12/09/2024)
0.7367
0.7364
0.7365
0.7364
0.7365
Wednesday 11 September 2024 (11/09/2024)
0.7348
0.7366
0.7355
0.7348
0.7352
Tuesday 10 September 2024 (10/09/2024)
0.7375
0.7348
0.7365
0.7360
0.7363
Monday 9 September 2024 (09/09/2024)
0.7373
0.7375
0.7375
0.7374
0.7375
Friday 6 September 2024 (06/09/2024)
0.7407
0.7369
0.7419
0.7387
0.7403
Thursday 5 September 2024 (05/09/2024)
0.7407
0.7407
0.7429
0.7402
0.7416
Wednesday 4 September 2024 (04/09/2024)
0.7380
0.7407
0.7403
0.7385
0.7394
Tuesday 3 September 2024 (03/09/2024)
0.7411
0.7380
0.7388
0.7384
0.7386
Monday 2 September 2024 (02/09/2024)
0.7407
0.7411
0.7410
0.7410
0.7410

August

Friday 30 August 2024 (30/08/2024)
0.7416
0.7411
0.7423
0.7413
0.7418
Thursday 29 August 2024 (29/08/2024)
0.7418
0.7416
0.7432
0.7421
0.7427
Wednesday 28 August 2024 (28/08/2024)
0.7439
0.7418
0.7437
0.7418
0.7428
Tuesday 27 August 2024 (27/08/2024)
0.7415
0.7438
0.7437
0.7415
0.7426
Monday 26 August 2024 (26/08/2024)
0.7401
0.7415
0.7417
0.7403
0.7410
Friday 23 August 2024 (23/08/2024)
0.7346
0.7402
0.7404
0.7353
0.7379
Thursday 22 August 2024 (22/08/2024)
0.7368
0.7346
0.7367
0.7357
0.7362
Wednesday 21 August 2024 (21/08/2024)
0.7342
0.7368
0.7363
0.7346
0.7355
Tuesday 20 August 2024 (20/08/2024)
0.7336
0.7342
0.7338
0.7334
0.7336
Monday 19 August 2024 (19/08/2024)
0.7307
0.7335
0.7327
0.7318
0.7323
Friday 16 August 2024 (16/08/2024)
0.7282
0.7311
0.7300
0.7283
0.7292
Thursday 15 August 2024 (15/08/2024)
0.7303
0.7282
0.7292
0.7289
0.7291
Wednesday 14 August 2024 (14/08/2024)
0.7296
0.7302
0.7298
0.7294
0.7296
Tuesday 13 August 2024 (13/08/2024)
0.7273
0.7296
0.7293
0.7277
0.7285
Monday 12 August 2024 (12/08/2024)
0.7283
0.7274
0.7285
0.7282
0.7284
Friday 9 August 2024 (09/08/2024)
0.7284
0.7282
0.7282
0.7277
0.7280
Thursday 8 August 2024 (08/08/2024)
0.7268
0.7284
0.7281
0.7275
0.7278
Wednesday 7 August 2024 (07/08/2024)
0.7255
0.7268
0.7273
0.7271
0.7272
Tuesday 6 August 2024 (06/08/2024)
0.7234
0.7255
0.7254
0.7245
0.7250
Monday 5 August 2024 (05/08/2024)
0.7204
0.7233
0.7209
0.7208
0.7209
Friday 2 August 2024 (02/08/2024)
0.7204
0.7208
0.7224
0.7211
0.7218
Thursday 1 August 2024 (01/08/2024)
0.7243
0.7204
0.7243
0.7217
0.7230

July

Wednesday 31 July 2024 (31/07/2024)
0.7221
0.7243
0.7242
0.7231
0.7237
Tuesday 30 July 2024 (30/07/2024)
0.7219
0.7221
0.7221
0.7220
0.7221
Monday 29 July 2024 (29/07/2024)
0.7228
0.7219
0.7231
0.7225
0.7228
Friday 26 July 2024 (26/07/2024)
0.7234
0.7227
0.7235
0.7229
0.7232
Thursday 25 July 2024 (25/07/2024)
0.7241
0.7234
0.7235
0.7235
0.7235
Wednesday 24 July 2024 (24/07/2024)
0.7254
0.7242
0.7250
0.7247
0.7249
Tuesday 23 July 2024 (23/07/2024)
0.7269
0.7254
0.7268
0.7265
0.7267
Monday 22 July 2024 (22/07/2024)
0.7287
0.7269
0.7283
0.7273
0.7278
Friday 19 July 2024 (19/07/2024)
0.7296
0.7285
0.7294
0.7290
0.7292
Thursday 18 July 2024 (18/07/2024)
0.7308
0.7296
0.7309
0.7295
0.7302
Wednesday 17 July 2024 (17/07/2024)
0.7314
0.7308
0.7317
0.7314
0.7316
Tuesday 16 July 2024 (16/07/2024)
0.7308
0.7314
0.7309
0.7301
0.7305
Monday 15 July 2024 (15/07/2024)
0.7330
0.7308
0.7329
0.7322
0.7326
Friday 12 July 2024 (12/07/2024)
0.7336
0.7314
0.7339
0.7315
0.7327
Thursday 11 July 2024 (11/07/2024)
0.7343
0.7336
0.7351
0.7344
0.7348
Wednesday 10 July 2024 (10/07/2024)
0.7334
0.7343
0.7341
0.7335
0.7338
Tuesday 9 July 2024 (09/07/2024)
0.7330
0.7334
0.7333
0.7332
0.7333
Monday 8 July 2024 (08/07/2024)
0.7330
0.7334
0.7333
0.7330
0.7332
Friday 5 July 2024 (05/07/2024)
0.7346
0.7331
0.7345
0.7331
0.7338
Thursday 4 July 2024 (04/07/2024)
0.7331
0.7346
0.7342
0.7340
0.7341
Wednesday 3 July 2024 (03/07/2024)
0.7311
0.7332
0.7341
0.7312
0.7327
Tuesday 2 July 2024 (02/07/2024)
0.7280
0.7311
0.7296
0.7277
0.7287
Monday 1 July 2024 (01/07/2024)
0.7320
0.7280
0.7317
0.7306
0.7312

June

Friday 28 June 2024 (28/06/2024)
0.7299
0.7311
0.7305
0.7301
0.7303
Thursday 27 June 2024 (27/06/2024)
0.7298
0.7299
0.7308
0.7298
0.7303
Wednesday 26 June 2024 (26/06/2024)
0.7322
0.7298
0.7323
0.7301
0.7312
Tuesday 25 June 2024 (25/06/2024)
0.7320
0.7322
0.7331
0.7322
0.7327
Monday 24 June 2024 (24/06/2024)
0.7302
0.7321
0.7319
0.7301
0.7310
Friday 21 June 2024 (21/06/2024)
0.7305
0.7303
0.7312
0.7299
0.7306
Thursday 20 June 2024 (20/06/2024)
0.7296
0.7305
0.7305
0.7295
0.7300
Wednesday 19 June 2024 (19/06/2024)
0.7292
0.7296
0.7293
0.7290
0.7292
Tuesday 18 June 2024 (18/06/2024)
0.7287
0.7292
0.7290
0.7279
0.7285
Monday 17 June 2024 (17/06/2024)
0.7279
0.7287
0.7282
0.7274
0.7278
Friday 14 June 2024 (14/06/2024)
0.7279
0.7281
0.7277
0.7267
0.7272
Thursday 13 June 2024 (13/06/2024)
0.7287
0.7278
0.7285
0.7270
0.7278
Wednesday 12 June 2024 (12/06/2024)
0.7268
0.7287
0.7305
0.7271
0.7288
Tuesday 11 June 2024 (11/06/2024)
0.7268
0.7268
0.7263
0.7262
0.7263
Monday 10 June 2024 (10/06/2024)
0.7272
0.7268
0.7267
0.7259
0.7263
Friday 7 June 2024 (07/06/2024)
0.7316
0.7264
0.7312
0.7287
0.7300
Thursday 6 June 2024 (06/06/2024)
0.7302
0.7316
0.7312
0.7302
0.7307
Wednesday 5 June 2024 (05/06/2024)
0.7312
0.7302
0.7306
0.7298
0.7302
Tuesday 4 June 2024 (04/06/2024)
0.7338
0.7312
0.7322
0.7308
0.7315
Monday 3 June 2024 (03/06/2024)
0.7335
0.7338
0.7334
0.7322
0.7328

May

Friday 31 May 2024 (31/05/2024)
0.7311
0.7338
0.7328
0.7327
0.7328
Thursday 30 May 2024 (30/05/2024)
0.7289
0.7311
0.7305
0.7288
0.7297
Wednesday 29 May 2024 (29/05/2024)
0.7329
0.7290
0.7322
0.7295
0.7309
Tuesday 28 May 2024 (28/05/2024)
0.7335
0.7329
0.7339
0.7333
0.7336
Monday 27 May 2024 (27/05/2024)
0.7317
0.7335
0.7332
0.7323
0.7328
Friday 24 May 2024 (24/05/2024)
0.7284
0.7318
0.7306
0.7290
0.7298
Thursday 23 May 2024 (23/05/2024)
0.7302
0.7284
0.7309
0.7299
0.7304
Wednesday 22 May 2024 (22/05/2024)
0.7324
0.7302
0.7331
0.7326
0.7329
Tuesday 21 May 2024 (21/05/2024)
0.7340
0.7324
0.7330
0.7326
0.7328
Monday 20 May 2024 (20/05/2024)
0.7344
0.7340
0.7345
0.7344
0.7345
Friday 17 May 2024 (17/05/2024)
0.7344
0.7346
0.7346
0.7334
0.7340
Thursday 16 May 2024 (16/05/2024)
0.7352
0.7344
0.7351
0.7334
0.7343
Wednesday 15 May 2024 (15/05/2024)
0.7326
0.7352
0.7351
0.7329
0.7340
Tuesday 14 May 2024 (14/05/2024)
0.7317
0.7326
0.7323
0.7310
0.7317
Monday 13 May 2024 (13/05/2024)
0.7318
0.7317
0.7318
0.7315
0.7317
Friday 10 May 2024 (10/05/2024)
0.7312
0.7314
0.7319
0.7309
0.7314
Thursday 9 May 2024 (09/05/2024)
0.7288
0.7312
0.7301
0.7285
0.7293
Wednesday 8 May 2024 (08/05/2024)
0.7286
0.7288
0.7282
0.7275
0.7279
Tuesday 7 May 2024 (07/05/2024)
0.7318
0.7286
0.7308
0.7292
0.7300
Monday 6 May 2024 (06/05/2024)
0.7310
0.7318
0.7317
0.7307
0.7312
Friday 3 May 2024 (03/05/2024)
0.7316
0.7307
0.7345
0.7315
0.7330
Thursday 2 May 2024 (02/05/2024)
0.7279
0.7315
0.7290
0.7286
0.7288
Wednesday 1 May 2024 (01/05/2024)
0.7258
0.7279
0.7289
0.7259
0.7274

April

Tuesday 30 April 2024 (30/04/2024)
0.7321
0.7258
0.7294
0.7286
0.7290
Monday 29 April 2024 (29/04/2024)
0.7313
0.7321
0.7322
0.7319
0.7321
Friday 26 April 2024 (26/04/2024)
0.7322
0.7316
0.7332
0.7304
0.7318
Thursday 25 April 2024 (25/04/2024)
0.7298
0.7322
0.7311
0.7298
0.7305
Wednesday 24 April 2024 (24/04/2024)
0.7319
0.7298
0.7309
0.7301
0.7305
Tuesday 23 April 2024 (23/04/2024)
0.7299
0.7319
0.7318
0.7296
0.7307
Monday 22 April 2024 (22/04/2024)
0.7265
0.7299
0.7283
0.7275
0.7279
Friday 19 April 2024 (19/04/2024)
0.7264
0.7272
0.7275
0.7272
0.7274
Thursday 18 April 2024 (18/04/2024)
0.7261
0.7264
0.7271
0.7264
0.7268
Wednesday 17 April 2024 (17/04/2024)
0.7232
0.7261
0.7243
0.7243
0.7243
Tuesday 16 April 2024 (16/04/2024)
0.7253
0.7232
0.7240
0.7232
0.7236
Monday 15 April 2024 (15/04/2024)
0.7262
0.7253
0.7279
0.7261
0.7270
Friday 12 April 2024 (12/04/2024)
0.7305
0.7260
0.7302
0.7266
0.7284
Thursday 11 April 2024 (11/04/2024)
0.7310
0.7305
0.7316
0.7296
0.7306
Wednesday 10 April 2024 (10/04/2024)
0.7368
0.7310
0.7375
0.7302
0.7339
Tuesday 9 April 2024 (09/04/2024)
0.7368
0.7368
0.7372
0.7366
0.7369
Monday 8 April 2024 (08/04/2024)
0.7356
0.7368
0.7366
0.7358
0.7362
Friday 5 April 2024 (05/04/2024)
0.7384
0.7358
0.7361
0.7347
0.7354
Thursday 4 April 2024 (04/04/2024)
0.7393
0.7384
0.7402
0.7399
0.7401
Wednesday 3 April 2024 (03/04/2024)
0.7371
0.7393
0.7391
0.7374
0.7383
Tuesday 2 April 2024 (02/04/2024)
0.7369
0.7371
0.7366
0.7366
0.7366
Monday 1 April 2024 (01/04/2024)
0.7382
0.7369
0.7384
0.7365
0.7375

March

Friday 29 March 2024 (29/03/2024)
0.7385
0.7394
0.7386
0.7383
0.7385
Thursday 28 March 2024 (28/03/2024)
0.7371
0.7386
0.7373
0.7367
0.7370
Wednesday 27 March 2024 (27/03/2024)
0.7362
0.7371
0.7358
0.7358
0.7358
Tuesday 26 March 2024 (26/03/2024)
0.7360
0.7362
0.7370
0.7369
0.7370
Monday 25 March 2024 (25/03/2024)
0.7357
0.7360
0.7361
0.7354
0.7358
Friday 22 March 2024 (22/03/2024)
0.7389
0.7349
0.7389
0.7367
0.7378
Thursday 21 March 2024 (21/03/2024)
0.7412
0.7390
0.7420
0.7392
0.7406
Wednesday 20 March 2024 (20/03/2024)
0.7371
0.7412
0.7400
0.7363
0.7382
Tuesday 19 March 2024 (19/03/2024)
0.7389
0.7371
0.7365
0.7364
0.7365
Monday 18 March 2024 (18/03/2024)
0.7382
0.7389
0.7386
0.7385
0.7386
Friday 15 March 2024 (15/03/2024)
0.7390
0.7382
0.7393
0.7390
0.7392
Thursday 14 March 2024 (14/03/2024)
0.7423
0.7390
0.7428
0.7394
0.7411
Wednesday 13 March 2024 (13/03/2024)
0.7413
0.7423
0.7416
0.7415
0.7416
Tuesday 12 March 2024 (12/03/2024)
0.7417
0.7413
0.7421
0.7402
0.7412
Monday 11 March 2024 (11/03/2024)
0.7419
0.7417
0.7419
0.7412
0.7416
Friday 8 March 2024 (08/03/2024)
0.7430
0.7420
0.7440
0.7434
0.7437
Thursday 7 March 2024 (07/03/2024)
0.7399
0.7430
0.7428
0.7400
0.7414
Wednesday 6 March 2024 (06/03/2024)
0.7357
0.7400
0.7379
0.7379
0.7379
Tuesday 5 March 2024 (05/03/2024)
0.7367
0.7357
0.7370
0.7359
0.7365
Monday 4 March 2024 (04/03/2024)
0.7376
0.7367
0.7377
0.7372
0.7375
Friday 1 March 2024 (01/03/2024)
0.7367
0.7374
0.7373
0.7356
0.7365

February

Thursday 29 February 2024 (29/02/2024)
0.7365
0.7364
0.7366
0.7365
0.7366
Wednesday 28 February 2024 (28/02/2024)
0.7392
0.7365
0.7377
0.7364
0.7371
Tuesday 27 February 2024 (27/02/2024)
0.7404
0.7392
0.7406
0.7394
0.7400
Monday 26 February 2024 (26/02/2024)
0.7408
0.7404
0.7400
0.7398
0.7399
Friday 23 February 2024 (23/02/2024)
0.7417
0.7403
0.7416
0.7412
0.7414
Thursday 22 February 2024 (22/02/2024)
0.7404
0.7418
0.7438
0.7410
0.7424
Wednesday 21 February 2024 (21/02/2024)
0.7394
0.7404
0.7400
0.7397
0.7399
Tuesday 20 February 2024 (20/02/2024)
0.7415
0.7394
0.7410
0.7395
0.7403
Monday 19 February 2024 (19/02/2024)
0.7415
0.7415
0.7423
0.7414
0.7419
Friday 16 February 2024 (16/02/2024)
0.7427
0.7415
0.7422
0.7408
0.7415
Thursday 15 February 2024 (15/02/2024)
0.7384
0.7427
0.7402
0.7394
0.7398
Wednesday 14 February 2024 (14/02/2024)
0.7372
0.7383
0.7385
0.7378
0.7382
Tuesday 13 February 2024 (13/02/2024)
0.7434
0.7372
0.7412
0.7409
0.7411
Monday 12 February 2024 (12/02/2024)
0.7432
0.7434
0.7435
0.7433
0.7434
Friday 9 February 2024 (09/02/2024)
0.7429
0.7433
0.7443
0.7426
0.7435
Thursday 8 February 2024 (08/02/2024)
0.7428
0.7430
0.7430
0.7415
0.7423
Wednesday 7 February 2024 (07/02/2024)
0.7412
0.7428
0.7422
0.7414
0.7418
Tuesday 6 February 2024 (06/02/2024)
0.7386
0.7411
0.7406
0.7392
0.7399
Monday 5 February 2024 (05/02/2024)
0.7427
0.7384
0.7423
0.7388
0.7406
Friday 2 February 2024 (02/02/2024)
0.7470
0.7428
0.7478
0.7426
0.7452
Thursday 1 February 2024 (01/02/2024)
0.7445
0.7471
0.7473
0.7434
0.7454

January

Wednesday 31 January 2024 (31/01/2024)
0.7464
0.7443
0.7475
0.7447
0.7461
Tuesday 30 January 2024 (30/01/2024)
0.7454
0.7464
0.7458
0.7443
0.7451
Monday 29 January 2024 (29/01/2024)
0.7426
0.7455
0.7438
0.7431
0.7435
Friday 26 January 2024 (26/01/2024)
0.7422
0.7434
0.7444
0.7424
0.7434
Thursday 25 January 2024 (25/01/2024)
0.7395
0.7424
0.7410
0.7400
0.7405
Wednesday 24 January 2024 (24/01/2024)
0.7429
0.7394
0.7431
0.7423
0.7427
Tuesday 23 January 2024 (23/01/2024)
0.7419
0.7430
0.7427
0.7414
0.7421
Monday 22 January 2024 (22/01/2024)
0.7434
0.7419
0.7444
0.7431
0.7438
Friday 19 January 2024 (19/01/2024)
0.7415
0.7446
0.7424
0.7413
0.7419
Thursday 18 January 2024 (18/01/2024)
0.7404
0.7415
0.7411
0.7400
0.7406
Wednesday 17 January 2024 (17/01/2024)
0.7411
0.7403
0.7399
0.7395
0.7397
Tuesday 16 January 2024 (16/01/2024)
0.7447
0.7411
0.7449
0.7416
0.7433
Monday 15 January 2024 (15/01/2024)
0.7461
0.7448
0.7454
0.7452
0.7453
Friday 12 January 2024 (12/01/2024)
0.7469
0.7457
0.7476
0.7474
0.7475
Thursday 11 January 2024 (11/01/2024)
0.7475
0.7467
0.7469
0.7454
0.7462
Wednesday 10 January 2024 (10/01/2024)
0.7468
0.7474
0.7473
0.7466
0.7470
Tuesday 9 January 2024 (09/01/2024)
0.7491
0.7468
0.7484
0.7469
0.7477
Monday 8 January 2024 (08/01/2024)
0.7482
0.7491
0.7480
0.7468
0.7474
Friday 5 January 2024 (05/01/2024)
0.7491
0.7483
0.7505
0.7469
0.7487
Thursday 4 January 2024 (04/01/2024)
0.7489
0.7492
0.7501
0.7494
0.7498
Wednesday 3 January 2024 (03/01/2024)
0.7507
0.7489
0.7507
0.7490
0.7499
Tuesday 2 January 2024 (02/01/2024)
0.7550
0.7508
0.7554
0.7512
0.7533
Monday 1 January 2024 (01/01/2024)
0.7549
0.7550
0.7550
0.7549
0.7550