Canadian Dollar-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8121 on 25/03/2022

Lowest exchange rate of 2022: 0.6626 on 03/10/2022

Average exchange rate of 2022: 0.7693

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7381
0.7353
0.7380
0.7359
0.7370
Thursday 29 December 2022 (29/12/2022)
0.7350
0.7381
0.7371
0.7371
0.7371
Wednesday 28 December 2022 (28/12/2022)
0.7397
0.7350
0.7398
0.7389
0.7394
Tuesday 27 December 2022 (27/12/2022)
0.7372
0.7397
0.7405
0.7385
0.7395
Monday 26 December 2022 (26/12/2022)
0.7353
0.7371
0.7361
0.7352
0.7357
Friday 23 December 2022 (23/12/2022)
0.7321
0.7353
0.7349
0.7347
0.7348
Thursday 22 December 2022 (22/12/2022)
0.7347
0.7323
0.7365
0.7327
0.7346
Wednesday 21 December 2022 (21/12/2022)
0.7351
0.7346
0.7350
0.7345
0.7348
Tuesday 20 December 2022 (20/12/2022)
0.7325
0.7350
0.7342
0.7329
0.7336
Monday 19 December 2022 (19/12/2022)
0.7309
0.7325
0.7312
0.7277
0.7295
Friday 16 December 2022 (16/12/2022)
0.7324
0.7315
0.7777
0.7317
0.7547
Thursday 15 December 2022 (15/12/2022)
0.7379
0.7321
0.7384
0.7384
0.7384
Wednesday 14 December 2022 (14/12/2022)
0.7377
0.7381
0.7384
0.7368
0.7376
Tuesday 13 December 2022 (13/12/2022)
0.7337
0.7377
0.7397
0.7388
0.7393
Monday 12 December 2022 (12/12/2022)
0.7323
0.7337
0.7339
0.7315
0.7327
Friday 9 December 2022 (09/12/2022)
0.7353
0.7353
0.7425
0.7348
0.7387
Thursday 8 December 2022 (08/12/2022)
0.7326
0.7355
0.7339
0.7334
0.7337
Wednesday 7 December 2022 (07/12/2022)
0.7327
0.7325
0.7334
0.7321
0.7328
Tuesday 6 December 2022 (06/12/2022)
0.7361
0.7327
0.7346
0.7345
0.7346
Monday 5 December 2022 (05/12/2022)
0.7437
0.7359
0.7457
0.7447
0.7452
Friday 2 December 2022 (02/12/2022)
0.7441
0.7444
0.7456
0.7424
0.7440
Thursday 1 December 2022 (01/12/2022)
0.7455
0.7443
0.7455
0.7448
0.7452

November

Wednesday 30 November 2022 (30/11/2022)
0.7363
0.7455
0.7460
0.7425
0.7443
Tuesday 29 November 2022 (29/11/2022)
0.7413
0.7361
0.7420
0.7372
0.7396
Monday 28 November 2022 (28/11/2022)
0.7457
0.7414
0.7473
0.7437
0.7455
Friday 25 November 2022 (25/11/2022)
0.7501
0.7499
0.7497
0.7488
0.7493
Thursday 24 November 2022 (24/11/2022)
0.7497
0.7500
0.7512
0.7502
0.7507
Wednesday 23 November 2022 (23/11/2022)
0.7484
0.7498
0.7474
0.7469
0.7472
Tuesday 22 November 2022 (22/11/2022)
0.7437
0.7483
0.7462
0.7456
0.7459
Monday 21 November 2022 (21/11/2022)
0.7475
0.7437
0.7549
0.7467
0.7508
Friday 18 November 2022 (18/11/2022)
0.7505
0.7494
0.7667
0.7480
0.7574
Thursday 17 November 2022 (17/11/2022)
0.7499
0.7508
0.7508
0.7490
0.7499
Wednesday 16 November 2022 (16/11/2022)
0.7533
0.7499
0.7531
0.7516
0.7524
Tuesday 15 November 2022 (15/11/2022)
0.7505
0.7536
0.7567
0.7560
0.7564
Monday 14 November 2022 (14/11/2022)
0.7519
0.7505
0.7532
0.7527
0.7530
Friday 11 November 2022 (11/11/2022)
0.7503
0.7558
0.7816
0.7547
0.7682
Thursday 10 November 2022 (10/11/2022)
0.7392
0.7501
0.7510
0.7421
0.7466
Wednesday 9 November 2022 (09/11/2022)
0.7454
0.7394
0.7452
0.7405
0.7429
Tuesday 8 November 2022 (08/11/2022)
0.7412
0.7455
0.7458
0.7410
0.7434
Monday 7 November 2022 (07/11/2022)
0.7401
0.7412
0.7412
0.7382
0.7397
Friday 4 November 2022 (04/11/2022)
0.7276
0.7479
0.7398
0.7381
0.7390
Thursday 3 November 2022 (03/11/2022)
0.7292
0.7278
0.7307
0.7298
0.7303
Wednesday 2 November 2022 (02/11/2022)
0.7343
0.7292
0.7375
0.7308
0.7342
Tuesday 1 November 2022 (01/11/2022)
0.7349
0.7345
0.7367
0.7354
0.7361

October

Monday 31 October 2022 (31/10/2022)
0.7350
0.7347
0.7377
0.7345
0.7361
Friday 28 October 2022 (28/10/2022)
0.7374
0.7359
0.7374
0.7350
0.7362
Thursday 27 October 2022 (27/10/2022)
0.7380
0.7372
0.7426
0.7378
0.7402
Wednesday 26 October 2022 (26/10/2022)
0.7344
0.7379
0.7366
0.7344
0.7355
Tuesday 25 October 2022 (25/10/2022)
0.7303
0.7343
0.7340
0.7294
0.7317
Monday 24 October 2022 (24/10/2022)
0.7327
0.7300
0.7309
0.7307
0.7308
Friday 21 October 2022 (21/10/2022)
0.7258
0.7333
0.7372
0.7318
0.7345
Thursday 20 October 2022 (20/10/2022)
0.7264
0.7258
0.7363
0.7314
0.7339
Wednesday 19 October 2022 (19/10/2022)
0.7286
0.7263
0.7280
0.7267
0.7274
Tuesday 18 October 2022 (18/10/2022)
0.7293
0.7285
0.7311
0.7268
0.7290
Monday 17 October 2022 (17/10/2022)
0.7219
0.7293
0.7282
0.7238
0.7260
Friday 14 October 2022 (14/10/2022)
0.7264
0.7307
0.7335
0.7275
0.7305
Thursday 13 October 2022 (13/10/2022)
0.7235
0.7267
0.7277
0.7234
0.7256
Wednesday 12 October 2022 (12/10/2022)
0.7250
0.7237
0.7255
0.7234
0.7245
Tuesday 11 October 2022 (11/10/2022)
0.7261
0.7251
0.7431
0.7283
0.7357
Monday 10 October 2022 (10/10/2022)
0.7283
0.7261
0.7282
0.7274
0.7278
Friday 7 October 2022 (07/10/2022)
0.7280
0.7283
0.7554
0.7293
0.7424
Thursday 6 October 2022 (06/10/2022)
0.7357
0.7279
0.7362
0.6763
0.7063
Wednesday 5 October 2022 (05/10/2022)
0.7404
0.7354
0.7405
0.6744
0.7075
Tuesday 4 October 2022 (04/10/2022)
0.7339
0.7404
0.7387
0.6718
0.7053
Monday 3 October 2022 (03/10/2022)
0.7255
0.7338
0.7318
0.6626
0.6972

September

Friday 30 September 2022 (30/09/2022)
0.7314
0.7327
0.7277
0.7256
0.7267
Thursday 29 September 2022 (29/09/2022)
0.7337
0.7313
0.7318
0.7307
0.7313
Wednesday 28 September 2022 (28/09/2022)
0.7287
0.7338
0.7332
0.7262
0.7297
Tuesday 27 September 2022 (27/09/2022)
0.7296
0.7288
0.7315
0.7268
0.7292
Monday 26 September 2022 (26/09/2022)
0.7366
0.7293
0.7387
0.7332
0.7360
Friday 23 September 2022 (23/09/2022)
0.7422
0.7395
0.7452
0.7424
0.7438
Thursday 22 September 2022 (22/09/2022)
0.7418
0.7425
0.7429
0.7397
0.7413
Wednesday 21 September 2022 (21/09/2022)
0.7483
0.7419
0.7482
0.7444
0.7463
Tuesday 20 September 2022 (20/09/2022)
0.7545
0.7483
0.7525
0.7508
0.7517
Monday 19 September 2022 (19/09/2022)
0.7545
0.7552
0.7543
0.7532
0.7538
Friday 16 September 2022 (16/09/2022)
0.7548
0.7533
0.7556
0.7553
0.7555
Thursday 15 September 2022 (15/09/2022)
0.7598
0.7548
0.7600
0.7567
0.7584
Wednesday 14 September 2022 (14/09/2022)
0.7595
0.7597
0.7599
0.7588
0.7594
Tuesday 13 September 2022 (13/09/2022)
0.7706
0.7597
0.7712
0.7615
0.7664
Monday 12 September 2022 (12/09/2022)
0.7678
0.7704
0.7702
0.7679
0.7691
Friday 9 September 2022 (09/09/2022)
0.7645
0.7766
0.7742
0.7698
0.7720
Thursday 8 September 2022 (08/09/2022)
0.7618
0.7644
0.7632
0.7625
0.7629
Wednesday 7 September 2022 (07/09/2022)
0.7602
0.7616
0.7606
0.7606
0.7606
Tuesday 6 September 2022 (06/09/2022)
0.7617
0.7602
0.7617
0.7603
0.7610
Monday 5 September 2022 (05/09/2022)
0.7610
0.7616
0.7629
0.7600
0.7615
Friday 2 September 2022 (02/09/2022)
0.7606
0.7657
0.7705
0.7613
0.7659
Thursday 1 September 2022 (01/09/2022)
0.7608
0.7606
0.7594
0.7591
0.7593

August

Wednesday 31 August 2022 (31/08/2022)
0.7640
0.7609
0.7653
0.7621
0.7637
Tuesday 30 August 2022 (30/08/2022)
0.7693
0.7641
0.7692
0.7640
0.7666
Monday 29 August 2022 (29/08/2022)
0.7656
0.7693
0.7686
0.7670
0.7678
Friday 26 August 2022 (26/08/2022)
0.7729
0.7654
0.7934
0.7716
0.7825
Thursday 25 August 2022 (25/08/2022)
0.7709
0.7730
0.7741
0.7717
0.7729
Wednesday 24 August 2022 (24/08/2022)
0.7717
0.7710
0.7719
0.7702
0.7711
Tuesday 23 August 2022 (23/08/2022)
0.7665
0.7717
0.7719
0.7694
0.7707
Monday 22 August 2022 (22/08/2022)
0.7692
0.7665
0.7694
0.7685
0.7690
Friday 19 August 2022 (19/08/2022)
0.7724
0.7702
0.7721
0.7696
0.7709
Thursday 18 August 2022 (18/08/2022)
0.7743
0.7724
0.7756
0.7740
0.7748
Wednesday 17 August 2022 (17/08/2022)
0.7785
0.7740
0.7770
0.7759
0.7765
Tuesday 16 August 2022 (16/08/2022)
0.7748
0.7785
0.7773
0.7751
0.7762
Monday 15 August 2022 (15/08/2022)
0.7825
0.7752
0.7782
0.7764
0.7773
Friday 12 August 2022 (12/08/2022)
0.7838
0.7830
0.7880
0.7844
0.7862
Thursday 11 August 2022 (11/08/2022)
0.7829
0.7837
0.7841
0.7840
0.7841
Wednesday 10 August 2022 (10/08/2022)
0.7761
0.7828
0.7812
0.7768
0.7790
Tuesday 9 August 2022 (09/08/2022)
0.7781
0.7762
0.7773
0.7772
0.7773
Monday 8 August 2022 (08/08/2022)
0.7726
0.7781
0.7822
0.7766
0.7794
Friday 5 August 2022 (05/08/2022)
0.7771
0.7746
0.7771
0.7719
0.7745
Thursday 4 August 2022 (04/08/2022)
0.7778
0.7769
0.7805
0.7785
0.7795
Wednesday 3 August 2022 (03/08/2022)
0.7759
0.7780
0.7781
0.7772
0.7777
Tuesday 2 August 2022 (02/08/2022)
0.7789
0.7760
0.7794
0.7787
0.7791
Monday 1 August 2022 (01/08/2022)
0.7804
0.7787
0.7806
0.7800
0.7803

July

Friday 29 July 2022 (29/07/2022)
0.7809
0.7805
0.7816
0.7805
0.7811
Thursday 28 July 2022 (28/07/2022)
0.7801
0.7809
0.7796
0.7787
0.7792
Wednesday 27 July 2022 (27/07/2022)
0.7768
0.7801
0.7794
0.7773
0.7784
Tuesday 26 July 2022 (26/07/2022)
0.7781
0.7767
0.7790
0.7763
0.7777
Monday 25 July 2022 (25/07/2022)
0.7736
0.7781
0.7775
0.7760
0.7768
Friday 22 July 2022 (22/07/2022)
0.7764
0.7748
0.7781
0.7765
0.7773
Thursday 21 July 2022 (21/07/2022)
0.7760
0.7764
0.8053
0.7765
0.7909
Wednesday 20 July 2022 (20/07/2022)
0.7768
0.7762
0.7796
0.7776
0.7786
Tuesday 19 July 2022 (19/07/2022)
0.7707
0.7770
0.7757
0.7732
0.7745
Monday 18 July 2022 (18/07/2022)
0.7688
0.7704
0.7735
0.7712
0.7724
Friday 15 July 2022 (15/07/2022)
0.7630
0.7683
0.7768
0.7644
0.7706
Thursday 14 July 2022 (14/07/2022)
0.7693
0.7628
0.7642
0.7631
0.7637
Wednesday 13 July 2022 (13/07/2022)
0.7675
0.7692
0.7704
0.7694
0.7699
Tuesday 12 July 2022 (12/07/2022)
0.7695
0.7673
0.7691
0.7665
0.7678
Monday 11 July 2022 (11/07/2022)
0.7724
0.7697
0.7721
0.7706
0.7714
Friday 8 July 2022 (08/07/2022)
0.7713
0.7766
0.7822
0.7703
0.7763
Thursday 7 July 2022 (07/07/2022)
0.7670
0.7712
0.7702
0.7679
0.7691
Wednesday 6 July 2022 (06/07/2022)
0.7676
0.7670
0.7689
0.7681
0.7685
Tuesday 5 July 2022 (05/07/2022)
0.7778
0.7673
0.7869
0.7772
0.7821
Monday 4 July 2022 (04/07/2022)
0.7759
0.7778
0.7807
0.7777
0.7792
Friday 1 July 2022 (01/07/2022)
0.7769
0.7745
0.7812
0.7756
0.7784

June

Thursday 30 June 2022 (30/06/2022)
0.7762
0.7766
0.7767
0.7754
0.7761
Wednesday 29 June 2022 (29/06/2022)
0.7768
0.7762
0.7773
0.7773
0.7773
Tuesday 28 June 2022 (28/06/2022)
0.7773
0.7769
0.7804
0.7780
0.7792
Monday 27 June 2022 (27/06/2022)
0.7754
0.7770
0.7772
0.7763
0.7768
Friday 24 June 2022 (24/06/2022)
0.7700
0.7758
0.7791
0.7719
0.7755
Thursday 23 June 2022 (23/06/2022)
0.7715
0.7700
0.7711
0.7709
0.7710
Wednesday 22 June 2022 (22/06/2022)
0.7732
0.7714
0.7732
0.7699
0.7716
Tuesday 21 June 2022 (21/06/2022)
0.7702
0.7735
0.7746
0.7744
0.7745
Monday 20 June 2022 (20/06/2022)
0.7692
0.7703
0.7701
0.7698
0.7700
Friday 17 June 2022 (17/06/2022)
0.7720
0.7829
0.7881
0.7720
0.7801
Thursday 16 June 2022 (16/06/2022)
0.7768
0.7719
0.7740
0.7726
0.7733
Wednesday 15 June 2022 (15/06/2022)
0.7725
0.7769
0.7760
0.7716
0.7738
Tuesday 14 June 2022 (14/06/2022)
0.7758
0.7725
0.7759
0.7721
0.7740
Monday 13 June 2022 (13/06/2022)
0.7815
0.7757
0.7808
0.7760
0.7784
Friday 10 June 2022 (10/06/2022)
0.7874
0.7819
0.7925
0.7880
0.7903
Thursday 9 June 2022 (09/06/2022)
0.7969
0.7871
0.7945
0.7909
0.7927
Wednesday 8 June 2022 (08/06/2022)
0.7977
0.7966
0.8014
0.7977
0.7996
Tuesday 7 June 2022 (07/06/2022)
0.7948
0.7977
0.7970
0.7927
0.7949
Monday 6 June 2022 (06/06/2022)
0.7944
0.7948
0.7961
0.7941
0.7951
Friday 3 June 2022 (03/06/2022)
0.7953
0.7941
0.7972
0.7959
0.7966
Thursday 2 June 2022 (02/06/2022)
0.7894
0.7955
0.7923
0.7902
0.7913
Wednesday 1 June 2022 (01/06/2022)
0.7913
0.7896
0.7903
0.7898
0.7901

May

Tuesday 31 May 2022 (31/05/2022)
0.7901
0.7912
0.7903
0.7902
0.7903
Monday 30 May 2022 (30/05/2022)
0.7858
0.7901
0.7910
0.7875
0.7893
Friday 27 May 2022 (27/05/2022)
0.7829
0.7953
0.7947
0.7843
0.7895
Thursday 26 May 2022 (26/05/2022)
0.7802
0.7829
0.7847
0.7799
0.7823
Wednesday 25 May 2022 (25/05/2022)
0.7800
0.7800
0.7803
0.7784
0.7794
Tuesday 24 May 2022 (24/05/2022)
0.7819
0.7801
0.7820
0.7818
0.7819
Monday 23 May 2022 (23/05/2022)
0.7803
0.7821
0.7820
0.7810
0.7815
Friday 20 May 2022 (20/05/2022)
0.7801
0.7921
0.8020
0.7788
0.7904
Thursday 19 May 2022 (19/05/2022)
0.7762
0.7801
0.7809
0.7780
0.7795
Wednesday 18 May 2022 (18/05/2022)
0.7808
0.7762
0.7804
0.7784
0.7794
Tuesday 17 May 2022 (17/05/2022)
0.7785
0.7808
0.7797
0.7790
0.7794
Monday 16 May 2022 (16/05/2022)
0.7749
0.7782
0.7761
0.7754
0.7758
Friday 13 May 2022 (13/05/2022)
0.7677
0.7769
0.7762
0.7709
0.7736
Thursday 12 May 2022 (12/05/2022)
0.7696
0.7681
0.7688
0.7687
0.7688
Wednesday 11 May 2022 (11/05/2022)
0.7674
0.7696
0.7725
0.7702
0.7714
Tuesday 10 May 2022 (10/05/2022)
0.7686
0.7676
0.7704
0.7691
0.7698
Monday 9 May 2022 (09/05/2022)
0.7743
0.7687
0.7728
0.7727
0.7728
Friday 6 May 2022 (06/05/2022)
0.7796
0.7706
0.7919
0.7735
0.7827
Thursday 5 May 2022 (05/05/2022)
0.7850
0.7796
0.7855
0.7811
0.7833
Wednesday 4 May 2022 (04/05/2022)
0.7791
0.7851
0.7847
0.7796
0.7822
Tuesday 3 May 2022 (03/05/2022)
0.7770
0.7792
0.7827
0.7780
0.7804
Monday 2 May 2022 (02/05/2022)
0.7781
0.7768
0.7776
0.7776
0.7776

April

Friday 29 April 2022 (29/04/2022)
0.7810
0.7838
0.7821
0.7799
0.7810
Thursday 28 April 2022 (28/04/2022)
0.7803
0.7809
0.7811
0.7809
0.7810
Wednesday 27 April 2022 (27/04/2022)
0.7809
0.7804
0.7793
0.7789
0.7791
Tuesday 26 April 2022 (26/04/2022)
0.7851
0.7809
0.7855
0.7802
0.7829
Monday 25 April 2022 (25/04/2022)
0.7860
0.7852
0.7857
0.7853
0.7855
Friday 22 April 2022 (22/04/2022)
0.7941
0.7829
0.7939
0.7924
0.7932
Thursday 21 April 2022 (21/04/2022)
0.8008
0.7943
0.8005
0.7979
0.7992
Wednesday 20 April 2022 (20/04/2022)
0.7934
0.8011
0.7994
0.7958
0.7976
Tuesday 19 April 2022 (19/04/2022)
0.7938
0.7934
0.7944
0.7933
0.7939
Monday 18 April 2022 (18/04/2022)
0.7928
0.7937
0.7977
0.7922
0.7950
Friday 15 April 2022 (15/04/2022)
0.7932
0.7929
0.7969
0.7932
0.7951
Thursday 14 April 2022 (14/04/2022)
0.7958
0.7932
0.8071
0.7966
0.8019
Wednesday 13 April 2022 (13/04/2022)
0.7914
0.7958
0.7957
0.7922
0.7940
Tuesday 12 April 2022 (12/04/2022)
0.7911
0.7915
0.7922
0.7919
0.7921
Monday 11 April 2022 (11/04/2022)
0.7948
0.7911
0.7934
0.7930
0.7932
Friday 8 April 2022 (08/04/2022)
0.7945
0.7954
0.7987
0.7945
0.7966
Thursday 7 April 2022 (07/04/2022)
0.7960
0.7945
0.7958
0.7956
0.7957
Wednesday 6 April 2022 (06/04/2022)
0.8011
0.7958
0.7995
0.7982
0.7989
Tuesday 5 April 2022 (05/04/2022)
0.8010
0.8010
0.8071
0.8035
0.8053
Monday 4 April 2022 (04/04/2022)
0.7983
0.8010
0.8009
0.8000
0.8005
Friday 1 April 2022 (01/04/2022)
0.8001
0.7983
0.7999
0.7998
0.7999

March

Thursday 31 March 2022 (31/03/2022)
0.8014
0.8000
0.8004
0.7997
0.8001
Wednesday 30 March 2022 (30/03/2022)
0.8001
0.8013
0.8016
0.8002
0.8009
Tuesday 29 March 2022 (29/03/2022)
0.7987
0.8002
0.8011
0.7994
0.8003
Monday 28 March 2022 (28/03/2022)
0.8009
0.7987
0.8006
0.8003
0.8005
Friday 25 March 2022 (25/03/2022)
0.7987
0.8029
0.8121
0.7984
0.8053
Thursday 24 March 2022 (24/03/2022)
0.7962
0.7986
0.7980
0.7959
0.7970
Wednesday 23 March 2022 (23/03/2022)
0.7947
0.7963
0.7955
0.7953
0.7954
Tuesday 22 March 2022 (22/03/2022)
0.7944
0.7945
0.7944
0.7939
0.7942
Monday 21 March 2022 (21/03/2022)
0.7933
0.7945
0.7946
0.7941
0.7944
Friday 18 March 2022 (18/03/2022)
0.7917
0.7934
0.7953
0.7927
0.7940
Thursday 17 March 2022 (17/03/2022)
0.7882
0.7918
0.7899
0.7894
0.7897
Wednesday 16 March 2022 (16/03/2022)
0.7829
0.7883
0.7875
0.7854
0.7865
Tuesday 15 March 2022 (15/03/2022)
0.7799
0.7831
0.7863
0.7796
0.7830
Monday 14 March 2022 (14/03/2022)
0.7852
0.7800
0.7831
0.7771
0.7801
Friday 11 March 2022 (11/03/2022)
0.7840
0.7846
0.7867
0.7836
0.7852
Thursday 10 March 2022 (10/03/2022)
0.7813
0.7840
0.7862
0.7808
0.7835
Wednesday 9 March 2022 (09/03/2022)
0.7758
0.7811
0.7799
0.7774
0.7787
Tuesday 8 March 2022 (08/03/2022)
0.7813
0.7758
0.7796
0.7768
0.7782
Monday 7 March 2022 (07/03/2022)
0.7865
0.7812
0.7860
0.7837
0.7849
Friday 4 March 2022 (04/03/2022)
0.7891
0.7876
0.7970
0.7875
0.7923
Thursday 3 March 2022 (03/03/2022)
0.7907
0.7893
0.7920
0.7902
0.7911
Wednesday 2 March 2022 (02/03/2022)
0.7859
0.7909
0.7900
0.7863
0.7882
Tuesday 1 March 2022 (01/03/2022)
0.7895
0.7858
0.7896
0.7869
0.7883

February

Monday 28 February 2022 (28/02/2022)
0.7840
0.7895
0.7878
0.7863
0.7871
Friday 25 February 2022 (25/02/2022)
0.7807
0.7938
0.7957
0.7824
0.7891
Thursday 24 February 2022 (24/02/2022)
0.7853
0.7807
0.7845
0.7782
0.7814
Wednesday 23 February 2022 (23/02/2022)
0.7833
0.7853
0.7861
0.7850
0.7856
Tuesday 22 February 2022 (22/02/2022)
0.7839
0.7833
0.7857
0.7837
0.7847
Monday 21 February 2022 (21/02/2022)
0.7839
0.7840
0.7859
0.7848
0.7854
Friday 18 February 2022 (18/02/2022)
0.7868
0.7844
0.7886
0.7862
0.7874
Thursday 17 February 2022 (17/02/2022)
0.7876
0.7868
0.7867
0.7867
0.7867
Wednesday 16 February 2022 (16/02/2022)
0.7859
0.7877
0.7891
0.7884
0.7888
Tuesday 15 February 2022 (15/02/2022)
0.7857
0.7859
0.7863
0.7855
0.7859
Monday 14 February 2022 (14/02/2022)
0.7859
0.7857
0.7897
0.7854
0.7876
Friday 11 February 2022 (11/02/2022)
0.7854
0.7919
0.8027
0.7878
0.7953
Thursday 10 February 2022 (10/02/2022)
0.7889
0.7854
0.7902
0.7891
0.7897
Wednesday 9 February 2022 (09/02/2022)
0.7871
0.7889
0.7893
0.7883
0.7888
Tuesday 8 February 2022 (08/02/2022)
0.7895
0.7871
0.7882
0.7868
0.7875
Monday 7 February 2022 (07/02/2022)
0.7846
0.7895
0.7898
0.7852
0.7875
Friday 4 February 2022 (04/02/2022)
0.7887
0.7846
0.7870
0.7813
0.7842
Thursday 3 February 2022 (03/02/2022)
0.7882
0.7886
0.7880
0.7874
0.7877
Wednesday 2 February 2022 (02/02/2022)
0.7881
0.7882
0.7884
0.7884
0.7884
Tuesday 1 February 2022 (01/02/2022)
0.7864
0.7881
0.7879
0.7878
0.7879

January

Monday 31 January 2022 (31/01/2022)
0.7838
0.7863
0.7905
0.7851
0.7878
Friday 28 January 2022 (28/01/2022)
0.7846
0.7837
0.7925
0.7833
0.7879
Thursday 27 January 2022 (27/01/2022)
0.7901
0.7847
0.7882
0.7882
0.7882
Wednesday 26 January 2022 (26/01/2022)
0.7929
0.7901
0.7939
0.7921
0.7930
Tuesday 25 January 2022 (25/01/2022)
0.7920
0.7926
0.7954
0.7924
0.7939
Monday 24 January 2022 (24/01/2022)
0.7961
0.7921
0.7944
0.7904
0.7924
Friday 21 January 2022 (21/01/2022)
0.8000
0.7944
0.7983
0.7967
0.7975
Thursday 20 January 2022 (20/01/2022)
0.7994
0.8001
0.8013
0.8005
0.8009
Wednesday 19 January 2022 (19/01/2022)
0.8002
0.7995
0.8003
0.7998
0.8001
Tuesday 18 January 2022 (18/01/2022)
0.7990
0.8001
0.8013
0.7997
0.8005
Monday 17 January 2022 (17/01/2022)
0.7974
0.7992
0.8002
0.7978
0.7990
Friday 14 January 2022 (14/01/2022)
0.7995
0.7966
0.8011
0.7996
0.8004
Thursday 13 January 2022 (13/01/2022)
0.7998
0.7995
0.8011
0.8009
0.8010
Wednesday 12 January 2022 (12/01/2022)
0.7950
0.7997
0.7996
0.7975
0.7986
Tuesday 11 January 2022 (11/01/2022)
0.7896
0.7952
0.7929
0.7919
0.7924
Monday 10 January 2022 (10/01/2022)
0.7907
0.7895
0.7903
0.7899
0.7901
Friday 7 January 2022 (07/01/2022)
0.7856
0.7907
0.7904
0.7885
0.7895
Thursday 6 January 2022 (06/01/2022)
0.7837
0.7856
0.7854
0.7832
0.7843
Wednesday 5 January 2022 (05/01/2022)
0.7870
0.7838
0.7872
0.7860
0.7866
Tuesday 4 January 2022 (04/01/2022)
0.7842
0.7872
0.7872
0.7867
0.7870
Monday 3 January 2022 (03/01/2022)
0.7900
0.7845
0.7922
0.7868
0.7895