Canadian Dollar-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/USD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.8121, reached on 25/03/2022

The lowest level of 2022 was 0.6626 reached 03/10/2022

The average level of 2022 was 0.7693

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/USD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7381
0.7353
0.7380
0.7359
0.7370
Thursday 29 December 2022 (29/12/2022)
0.7350
0.7381
0.7371
0.7371
0.7371
Wednesday 28 December 2022 (28/12/2022)
0.7397
0.7350
0.7398
0.7389
0.7394
Tuesday 27 December 2022 (27/12/2022)
0.7372
0.7397
0.7405
0.7385
0.7395
Monday 26 December 2022 (26/12/2022)
0.7353
0.7371
0.7361
0.7352
0.7357
Friday 23 December 2022 (23/12/2022)
0.7321
0.7353
0.7349
0.7347
0.7348
Thursday 22 December 2022 (22/12/2022)
0.7347
0.7323
0.7365
0.7327
0.7346
Wednesday 21 December 2022 (21/12/2022)
0.7351
0.7346
0.7350
0.7345
0.7348
Tuesday 20 December 2022 (20/12/2022)
0.7325
0.7350
0.7342
0.7329
0.7336
Monday 19 December 2022 (19/12/2022)
0.7309
0.7325
0.7312
0.7277
0.7295
Friday 16 December 2022 (16/12/2022)
0.7324
0.7315
0.7777
0.7317
0.7547
Thursday 15 December 2022 (15/12/2022)
0.7379
0.7321
0.7384
0.7384
0.7384
Wednesday 14 December 2022 (14/12/2022)
0.7377
0.7381
0.7384
0.7368
0.7376
Tuesday 13 December 2022 (13/12/2022)
0.7337
0.7377
0.7397
0.7388
0.7393
Monday 12 December 2022 (12/12/2022)
0.7323
0.7337
0.7339
0.7315
0.7327
Friday 9 December 2022 (09/12/2022)
0.7353
0.7353
0.7425
0.7348
0.7387
Thursday 8 December 2022 (08/12/2022)
0.7326
0.7355
0.7339
0.7334
0.7337
Wednesday 7 December 2022 (07/12/2022)
0.7327
0.7325
0.7334
0.7321
0.7328
Tuesday 6 December 2022 (06/12/2022)
0.7361
0.7327
0.7346
0.7345
0.7346
Monday 5 December 2022 (05/12/2022)
0.7437
0.7359
0.7457
0.7447
0.7452
Friday 2 December 2022 (02/12/2022)
0.7441
0.7444
0.7456
0.7424
0.7440
Thursday 1 December 2022 (01/12/2022)
0.7455
0.7443
0.7455
0.7448
0.7452

November

Wednesday 30 November 2022 (30/11/2022)
0.7363
0.7455
0.7460
0.7425
0.7443
Tuesday 29 November 2022 (29/11/2022)
0.7413
0.7361
0.7420
0.7372
0.7396
Monday 28 November 2022 (28/11/2022)
0.7457
0.7414
0.7473
0.7437
0.7455
Friday 25 November 2022 (25/11/2022)
0.7501
0.7499
0.7497
0.7488
0.7493
Thursday 24 November 2022 (24/11/2022)
0.7497
0.7500
0.7512
0.7502
0.7507
Wednesday 23 November 2022 (23/11/2022)
0.7484
0.7498
0.7474
0.7469
0.7472
Tuesday 22 November 2022 (22/11/2022)
0.7437
0.7483
0.7462
0.7456
0.7459
Monday 21 November 2022 (21/11/2022)
0.7475
0.7437
0.7549
0.7467
0.7508
Friday 18 November 2022 (18/11/2022)
0.7505
0.7494
0.7667
0.7480
0.7574
Thursday 17 November 2022 (17/11/2022)
0.7499
0.7508
0.7508
0.7490
0.7499
Wednesday 16 November 2022 (16/11/2022)
0.7533
0.7499
0.7531
0.7516
0.7524
Tuesday 15 November 2022 (15/11/2022)
0.7505
0.7536
0.7567
0.7560
0.7564
Monday 14 November 2022 (14/11/2022)
0.7519
0.7505
0.7532
0.7527
0.7530
Friday 11 November 2022 (11/11/2022)
0.7503
0.7558
0.7816
0.7547
0.7682
Thursday 10 November 2022 (10/11/2022)
0.7392
0.7501
0.7510
0.7421
0.7466
Wednesday 9 November 2022 (09/11/2022)
0.7454
0.7394
0.7452
0.7405
0.7429
Tuesday 8 November 2022 (08/11/2022)
0.7412
0.7455
0.7458
0.7410
0.7434
Monday 7 November 2022 (07/11/2022)
0.7401
0.7412
0.7412
0.7382
0.7397
Friday 4 November 2022 (04/11/2022)
0.7276
0.7479
0.7398
0.7381
0.7390
Thursday 3 November 2022 (03/11/2022)
0.7292
0.7278
0.7307
0.7298
0.7303
Wednesday 2 November 2022 (02/11/2022)
0.7343
0.7292
0.7375
0.7308
0.7342
Tuesday 1 November 2022 (01/11/2022)
0.7349
0.7345
0.7367
0.7354
0.7361

October

Monday 31 October 2022 (31/10/2022)
0.7350
0.7347
0.7377
0.7345
0.7361
Friday 28 October 2022 (28/10/2022)
0.7374
0.7359
0.7374
0.7350
0.7362
Thursday 27 October 2022 (27/10/2022)
0.7380
0.7372
0.7426
0.7378
0.7402
Wednesday 26 October 2022 (26/10/2022)
0.7344
0.7379
0.7366
0.7344
0.7355
Tuesday 25 October 2022 (25/10/2022)
0.7303
0.7343
0.7340
0.7294
0.7317
Monday 24 October 2022 (24/10/2022)
0.7327
0.7300
0.7309
0.7307
0.7308
Friday 21 October 2022 (21/10/2022)
0.7258
0.7333
0.7372
0.7318
0.7345
Thursday 20 October 2022 (20/10/2022)
0.7264
0.7258
0.7363
0.7314
0.7339
Wednesday 19 October 2022 (19/10/2022)
0.7286
0.7263
0.7280
0.7267
0.7274
Tuesday 18 October 2022 (18/10/2022)
0.7293
0.7285
0.7311
0.7268
0.7290
Monday 17 October 2022 (17/10/2022)
0.7219
0.7293
0.7282
0.7238
0.7260
Friday 14 October 2022 (14/10/2022)
0.7264
0.7307
0.7335
0.7275
0.7305
Thursday 13 October 2022 (13/10/2022)
0.7235
0.7267
0.7277
0.7234
0.7256
Wednesday 12 October 2022 (12/10/2022)
0.7250
0.7237
0.7255
0.7234
0.7245
Tuesday 11 October 2022 (11/10/2022)
0.7261
0.7251
0.7431
0.7283
0.7357
Monday 10 October 2022 (10/10/2022)
0.7283
0.7261
0.7282
0.7274
0.7278
Friday 7 October 2022 (07/10/2022)
0.7280
0.7283
0.7554
0.7293
0.7424
Thursday 6 October 2022 (06/10/2022)
0.7357
0.7279
0.7362
0.6763
0.7063
Wednesday 5 October 2022 (05/10/2022)
0.7404
0.7354
0.7405
0.6744
0.7075
Tuesday 4 October 2022 (04/10/2022)
0.7339
0.7404
0.7387
0.6718
0.7053
Monday 3 October 2022 (03/10/2022)
0.7255
0.7338
0.7318
0.6626
0.6972

September

Friday 30 September 2022 (30/09/2022)
0.7314
0.7327
0.7277
0.7256
0.7267
Thursday 29 September 2022 (29/09/2022)
0.7337
0.7313
0.7318
0.7307
0.7313
Wednesday 28 September 2022 (28/09/2022)
0.7287
0.7338
0.7332
0.7262
0.7297
Tuesday 27 September 2022 (27/09/2022)
0.7296
0.7288
0.7315
0.7268
0.7292
Monday 26 September 2022 (26/09/2022)
0.7366
0.7293
0.7387
0.7332
0.7360
Friday 23 September 2022 (23/09/2022)
0.7422
0.7395
0.7452
0.7424
0.7438
Thursday 22 September 2022 (22/09/2022)
0.7418
0.7425
0.7429
0.7397
0.7413
Wednesday 21 September 2022 (21/09/2022)
0.7483
0.7419
0.7482
0.7444
0.7463
Tuesday 20 September 2022 (20/09/2022)
0.7545
0.7483
0.7525
0.7508
0.7517
Monday 19 September 2022 (19/09/2022)
0.7545
0.7552
0.7543
0.7532
0.7538
Friday 16 September 2022 (16/09/2022)
0.7548
0.7533
0.7556
0.7553
0.7555
Thursday 15 September 2022 (15/09/2022)
0.7598
0.7548
0.7600
0.7567
0.7584
Wednesday 14 September 2022 (14/09/2022)
0.7595
0.7597
0.7599
0.7588
0.7594
Tuesday 13 September 2022 (13/09/2022)
0.7706
0.7597
0.7712
0.7615
0.7664
Monday 12 September 2022 (12/09/2022)
0.7678
0.7704
0.7702
0.7679
0.7691
Friday 9 September 2022 (09/09/2022)
0.7645
0.7766
0.7742
0.7698
0.7720
Thursday 8 September 2022 (08/09/2022)
0.7618
0.7644
0.7632
0.7625
0.7629
Wednesday 7 September 2022 (07/09/2022)
0.7602
0.7616
0.7606
0.7606
0.7606
Tuesday 6 September 2022 (06/09/2022)
0.7617
0.7602
0.7617
0.7603
0.7610
Monday 5 September 2022 (05/09/2022)
0.7610
0.7616
0.7629
0.7600
0.7615
Friday 2 September 2022 (02/09/2022)
0.7606
0.7657
0.7705
0.7613
0.7659
Thursday 1 September 2022 (01/09/2022)
0.7608
0.7606
0.7594
0.7591
0.7593

August

Wednesday 31 August 2022 (31/08/2022)
0.7640
0.7609
0.7653
0.7621
0.7637
Tuesday 30 August 2022 (30/08/2022)
0.7693
0.7641
0.7692
0.7640
0.7666
Monday 29 August 2022 (29/08/2022)
0.7656
0.7693
0.7686
0.7670
0.7678
Friday 26 August 2022 (26/08/2022)
0.7729
0.7654
0.7934
0.7716
0.7825
Thursday 25 August 2022 (25/08/2022)
0.7709
0.7730
0.7741
0.7717
0.7729
Wednesday 24 August 2022 (24/08/2022)
0.7717
0.7710
0.7719
0.7702
0.7711
Tuesday 23 August 2022 (23/08/2022)
0.7665
0.7717
0.7719
0.7694
0.7707
Monday 22 August 2022 (22/08/2022)
0.7692
0.7665
0.7694
0.7685
0.7690
Friday 19 August 2022 (19/08/2022)
0.7724
0.7702
0.7721
0.7696
0.7709
Thursday 18 August 2022 (18/08/2022)
0.7743
0.7724
0.7756
0.7740
0.7748
Wednesday 17 August 2022 (17/08/2022)
0.7785
0.7740
0.7770
0.7759
0.7765
Tuesday 16 August 2022 (16/08/2022)
0.7748
0.7785
0.7773
0.7751
0.7762
Monday 15 August 2022 (15/08/2022)
0.7825
0.7752
0.7782
0.7764
0.7773
Friday 12 August 2022 (12/08/2022)
0.7838
0.7830
0.7880
0.7844
0.7862
Thursday 11 August 2022 (11/08/2022)
0.7829
0.7837
0.7841
0.7840
0.7841
Wednesday 10 August 2022 (10/08/2022)
0.7761
0.7828
0.7812
0.7768
0.7790
Tuesday 9 August 2022 (09/08/2022)
0.7781
0.7762
0.7773
0.7772
0.7773
Monday 8 August 2022 (08/08/2022)
0.7726
0.7781
0.7822
0.7766
0.7794
Friday 5 August 2022 (05/08/2022)
0.7771
0.7746
0.7771
0.7719
0.7745
Thursday 4 August 2022 (04/08/2022)
0.7778
0.7769
0.7805
0.7785
0.7795
Wednesday 3 August 2022 (03/08/2022)
0.7759
0.7780
0.7781
0.7772
0.7777
Tuesday 2 August 2022 (02/08/2022)
0.7789
0.7760
0.7794
0.7787
0.7791
Monday 1 August 2022 (01/08/2022)
0.7804
0.7787
0.7806
0.7800
0.7803

July

Friday 29 July 2022 (29/07/2022)
0.7809
0.7805
0.7816
0.7805
0.7811
Thursday 28 July 2022 (28/07/2022)
0.7801
0.7809
0.7796
0.7787
0.7792
Wednesday 27 July 2022 (27/07/2022)
0.7768
0.7801
0.7794
0.7773
0.7784
Tuesday 26 July 2022 (26/07/2022)
0.7781
0.7767
0.7790
0.7763
0.7777
Monday 25 July 2022 (25/07/2022)
0.7736
0.7781
0.7775
0.7760
0.7768
Friday 22 July 2022 (22/07/2022)
0.7764
0.7748
0.7781
0.7765
0.7773
Thursday 21 July 2022 (21/07/2022)
0.7760
0.7764
0.8053
0.7765
0.7909
Wednesday 20 July 2022 (20/07/2022)
0.7768
0.7762
0.7796
0.7776
0.7786
Tuesday 19 July 2022 (19/07/2022)
0.7707
0.7770
0.7757
0.7732
0.7745
Monday 18 July 2022 (18/07/2022)
0.7688
0.7704
0.7735
0.7712
0.7724
Friday 15 July 2022 (15/07/2022)
0.7630
0.7683
0.7768
0.7644
0.7706
Thursday 14 July 2022 (14/07/2022)
0.7693
0.7628
0.7642
0.7631
0.7637
Wednesday 13 July 2022 (13/07/2022)
0.7675
0.7692
0.7704
0.7694
0.7699
Tuesday 12 July 2022 (12/07/2022)
0.7695
0.7673
0.7691
0.7665
0.7678
Monday 11 July 2022 (11/07/2022)
0.7724
0.7697
0.7721
0.7706
0.7714
Friday 8 July 2022 (08/07/2022)
0.7713
0.7766
0.7822
0.7703
0.7763
Thursday 7 July 2022 (07/07/2022)
0.7670
0.7712
0.7702
0.7679
0.7691
Wednesday 6 July 2022 (06/07/2022)
0.7676
0.7670
0.7689
0.7681
0.7685
Tuesday 5 July 2022 (05/07/2022)
0.7778
0.7673
0.7869
0.7772
0.7821
Monday 4 July 2022 (04/07/2022)
0.7759
0.7778
0.7807
0.7777
0.7792
Friday 1 July 2022 (01/07/2022)
0.7769
0.7745
0.7812
0.7756
0.7784

June

Thursday 30 June 2022 (30/06/2022)
0.7762
0.7766
0.7767
0.7754
0.7761
Wednesday 29 June 2022 (29/06/2022)
0.7768
0.7762
0.7773
0.7773
0.7773
Tuesday 28 June 2022 (28/06/2022)
0.7773
0.7769
0.7804
0.7780
0.7792
Monday 27 June 2022 (27/06/2022)
0.7754
0.7770
0.7772
0.7763
0.7768
Friday 24 June 2022 (24/06/2022)
0.7700
0.7758
0.7791
0.7719
0.7755
Thursday 23 June 2022 (23/06/2022)
0.7715
0.7700
0.7711
0.7709
0.7710
Wednesday 22 June 2022 (22/06/2022)
0.7732
0.7714
0.7732
0.7699
0.7716
Tuesday 21 June 2022 (21/06/2022)
0.7702
0.7735
0.7746
0.7744
0.7745
Monday 20 June 2022 (20/06/2022)
0.7692
0.7703
0.7701
0.7698
0.7700
Friday 17 June 2022 (17/06/2022)
0.7720
0.7829
0.7881
0.7720
0.7801
Thursday 16 June 2022 (16/06/2022)
0.7768
0.7719
0.7740
0.7726
0.7733
Wednesday 15 June 2022 (15/06/2022)
0.7725
0.7769
0.7760
0.7716
0.7738
Tuesday 14 June 2022 (14/06/2022)
0.7758
0.7725
0.7759
0.7721
0.7740
Monday 13 June 2022 (13/06/2022)
0.7815
0.7757
0.7808
0.7760
0.7784
Friday 10 June 2022 (10/06/2022)
0.7874
0.7819
0.7925
0.7880
0.7903
Thursday 9 June 2022 (09/06/2022)
0.7969
0.7871
0.7945
0.7909
0.7927
Wednesday 8 June 2022 (08/06/2022)
0.7977
0.7966
0.8014
0.7977
0.7996
Tuesday 7 June 2022 (07/06/2022)
0.7948
0.7977
0.7970
0.7927
0.7949
Monday 6 June 2022 (06/06/2022)
0.7944
0.7948
0.7961
0.7941
0.7951
Friday 3 June 2022 (03/06/2022)
0.7953
0.7941
0.7972
0.7959
0.7966
Thursday 2 June 2022 (02/06/2022)
0.7894
0.7955
0.7923
0.7902
0.7913
Wednesday 1 June 2022 (01/06/2022)
0.7913
0.7896
0.7903
0.7898
0.7901

May

Tuesday 31 May 2022 (31/05/2022)
0.7901
0.7912
0.7903
0.7902
0.7903
Monday 30 May 2022 (30/05/2022)
0.7858
0.7901
0.7910
0.7875
0.7893
Friday 27 May 2022 (27/05/2022)
0.7829
0.7953
0.7947
0.7843
0.7895
Thursday 26 May 2022 (26/05/2022)
0.7802
0.7829
0.7847
0.7799
0.7823
Wednesday 25 May 2022 (25/05/2022)
0.7800
0.7800
0.7803
0.7784
0.7794
Tuesday 24 May 2022 (24/05/2022)
0.7819
0.7801
0.7820
0.7818
0.7819
Monday 23 May 2022 (23/05/2022)
0.7803
0.7821
0.7820
0.7810
0.7815
Friday 20 May 2022 (20/05/2022)
0.7801
0.7921
0.8020
0.7788
0.7904
Thursday 19 May 2022 (19/05/2022)
0.7762
0.7801
0.7809
0.7780
0.7795
Wednesday 18 May 2022 (18/05/2022)
0.7808
0.7762
0.7804
0.7784
0.7794
Tuesday 17 May 2022 (17/05/2022)
0.7785
0.7808
0.7797
0.7790
0.7794
Monday 16 May 2022 (16/05/2022)
0.7749
0.7782
0.7761
0.7754
0.7758
Friday 13 May 2022 (13/05/2022)
0.7677
0.7769
0.7762
0.7709
0.7736
Thursday 12 May 2022 (12/05/2022)
0.7696
0.7681
0.7688
0.7687
0.7688
Wednesday 11 May 2022 (11/05/2022)
0.7674
0.7696
0.7725
0.7702
0.7714
Tuesday 10 May 2022 (10/05/2022)
0.7686
0.7676
0.7704
0.7691
0.7698
Monday 9 May 2022 (09/05/2022)
0.7743
0.7687
0.7728
0.7727
0.7728
Friday 6 May 2022 (06/05/2022)
0.7796
0.7706
0.7919
0.7735
0.7827
Thursday 5 May 2022 (05/05/2022)
0.7850
0.7796
0.7855
0.7811
0.7833
Wednesday 4 May 2022 (04/05/2022)
0.7791
0.7851
0.7847
0.7796
0.7822
Tuesday 3 May 2022 (03/05/2022)
0.7770
0.7792
0.7827
0.7780
0.7804
Monday 2 May 2022 (02/05/2022)
0.7781
0.7768
0.7776
0.7776
0.7776

April

Friday 29 April 2022 (29/04/2022)
0.7810
0.7838
0.7821
0.7799
0.7810
Thursday 28 April 2022 (28/04/2022)
0.7803
0.7809
0.7811
0.7809
0.7810
Wednesday 27 April 2022 (27/04/2022)
0.7809
0.7804
0.7793
0.7789
0.7791
Tuesday 26 April 2022 (26/04/2022)
0.7851
0.7809
0.7855
0.7802
0.7829
Monday 25 April 2022 (25/04/2022)
0.7860
0.7852
0.7857
0.7853
0.7855
Friday 22 April 2022 (22/04/2022)
0.7941
0.7829
0.7939
0.7924
0.7932
Thursday 21 April 2022 (21/04/2022)
0.8008
0.7943
0.8005
0.7979
0.7992
Wednesday 20 April 2022 (20/04/2022)
0.7934
0.8011
0.7994
0.7958
0.7976
Tuesday 19 April 2022 (19/04/2022)
0.7938
0.7934
0.7944
0.7933
0.7939
Monday 18 April 2022 (18/04/2022)
0.7928
0.7937
0.7977
0.7922
0.7950
Friday 15 April 2022 (15/04/2022)
0.7932
0.7929
0.7969
0.7932
0.7951
Thursday 14 April 2022 (14/04/2022)
0.7958
0.7932
0.8071
0.7966
0.8019
Wednesday 13 April 2022 (13/04/2022)
0.7914
0.7958
0.7957
0.7922
0.7940
Tuesday 12 April 2022 (12/04/2022)
0.7911
0.7915
0.7922
0.7919
0.7921
Monday 11 April 2022 (11/04/2022)
0.7948
0.7911
0.7934
0.7930
0.7932
Friday 8 April 2022 (08/04/2022)
0.7945
0.7954
0.7987
0.7945
0.7966
Thursday 7 April 2022 (07/04/2022)
0.7960
0.7945
0.7958
0.7956
0.7957
Wednesday 6 April 2022 (06/04/2022)
0.8011
0.7958
0.7995
0.7982
0.7989
Tuesday 5 April 2022 (05/04/2022)
0.8010
0.8010
0.8071
0.8035
0.8053
Monday 4 April 2022 (04/04/2022)
0.7983
0.8010
0.8009
0.8000
0.8005
Friday 1 April 2022 (01/04/2022)
0.8001
0.7983
0.7999
0.7998
0.7999

March

Thursday 31 March 2022 (31/03/2022)
0.8014
0.8000
0.8004
0.7997
0.8001
Wednesday 30 March 2022 (30/03/2022)
0.8001
0.8013
0.8016
0.8002
0.8009
Tuesday 29 March 2022 (29/03/2022)
0.7987
0.8002
0.8011
0.7994
0.8003
Monday 28 March 2022 (28/03/2022)
0.8009
0.7987
0.8006
0.8003
0.8005
Friday 25 March 2022 (25/03/2022)
0.7987
0.8029
0.8121
0.7984
0.8053
Thursday 24 March 2022 (24/03/2022)
0.7962
0.7986
0.7980
0.7959
0.7970
Wednesday 23 March 2022 (23/03/2022)
0.7947
0.7963
0.7955
0.7953
0.7954
Tuesday 22 March 2022 (22/03/2022)
0.7944
0.7945
0.7944
0.7939
0.7942
Monday 21 March 2022 (21/03/2022)
0.7933
0.7945
0.7946
0.7941
0.7944
Friday 18 March 2022 (18/03/2022)
0.7917
0.7934
0.7953
0.7927
0.7940
Thursday 17 March 2022 (17/03/2022)
0.7882
0.7918
0.7899
0.7894
0.7897
Wednesday 16 March 2022 (16/03/2022)
0.7829
0.7883
0.7875
0.7854
0.7865
Tuesday 15 March 2022 (15/03/2022)
0.7799
0.7831
0.7863
0.7796
0.7830
Monday 14 March 2022 (14/03/2022)
0.7852
0.7800
0.7831
0.7771
0.7801
Friday 11 March 2022 (11/03/2022)
0.7840
0.7846
0.7867
0.7836
0.7852
Thursday 10 March 2022 (10/03/2022)
0.7813
0.7840
0.7862
0.7808
0.7835
Wednesday 9 March 2022 (09/03/2022)
0.7758
0.7811
0.7799
0.7774
0.7787
Tuesday 8 March 2022 (08/03/2022)
0.7813
0.7758
0.7796
0.7768
0.7782
Monday 7 March 2022 (07/03/2022)
0.7865
0.7812
0.7860
0.7837
0.7849
Friday 4 March 2022 (04/03/2022)
0.7891
0.7876
0.7970
0.7875
0.7923
Thursday 3 March 2022 (03/03/2022)
0.7907
0.7893
0.7920
0.7902
0.7911
Wednesday 2 March 2022 (02/03/2022)
0.7859
0.7909
0.7900
0.7863
0.7882
Tuesday 1 March 2022 (01/03/2022)
0.7895
0.7858
0.7896
0.7869
0.7883

February

Monday 28 February 2022 (28/02/2022)
0.7840
0.7895
0.7878
0.7863
0.7871
Friday 25 February 2022 (25/02/2022)
0.7807
0.7938
0.7957
0.7824
0.7891
Thursday 24 February 2022 (24/02/2022)
0.7853
0.7807
0.7845
0.7782
0.7814
Wednesday 23 February 2022 (23/02/2022)
0.7833
0.7853
0.7861
0.7850
0.7856
Tuesday 22 February 2022 (22/02/2022)
0.7839
0.7833
0.7857
0.7837
0.7847
Monday 21 February 2022 (21/02/2022)
0.7839
0.7840
0.7859
0.7848
0.7854
Friday 18 February 2022 (18/02/2022)
0.7868
0.7844
0.7886
0.7862
0.7874
Thursday 17 February 2022 (17/02/2022)
0.7876
0.7868
0.7867
0.7867
0.7867
Wednesday 16 February 2022 (16/02/2022)
0.7859
0.7877
0.7891
0.7884
0.7888
Tuesday 15 February 2022 (15/02/2022)
0.7857
0.7859
0.7863
0.7855
0.7859
Monday 14 February 2022 (14/02/2022)
0.7859
0.7857
0.7897
0.7854
0.7876
Friday 11 February 2022 (11/02/2022)
0.7854
0.7919
0.8027
0.7878
0.7953
Thursday 10 February 2022 (10/02/2022)
0.7889
0.7854
0.7902
0.7891
0.7897
Wednesday 9 February 2022 (09/02/2022)
0.7871
0.7889
0.7893
0.7883
0.7888
Tuesday 8 February 2022 (08/02/2022)
0.7895
0.7871
0.7882
0.7868
0.7875
Monday 7 February 2022 (07/02/2022)
0.7846
0.7895
0.7898
0.7852
0.7875
Friday 4 February 2022 (04/02/2022)
0.7887
0.7846
0.7870
0.7813
0.7842
Thursday 3 February 2022 (03/02/2022)
0.7882
0.7886
0.7880
0.7874
0.7877
Wednesday 2 February 2022 (02/02/2022)
0.7881
0.7882
0.7884
0.7884
0.7884
Tuesday 1 February 2022 (01/02/2022)
0.7864
0.7881
0.7879
0.7878
0.7879

January

Monday 31 January 2022 (31/01/2022)
0.7838
0.7863
0.7905
0.7851
0.7878
Friday 28 January 2022 (28/01/2022)
0.7846
0.7837
0.7925
0.7833
0.7879
Thursday 27 January 2022 (27/01/2022)
0.7901
0.7847
0.7882
0.7882
0.7882
Wednesday 26 January 2022 (26/01/2022)
0.7929
0.7901
0.7939
0.7921
0.7930
Tuesday 25 January 2022 (25/01/2022)
0.7920
0.7926
0.7954
0.7924
0.7939
Monday 24 January 2022 (24/01/2022)
0.7961
0.7921
0.7944
0.7904
0.7924
Friday 21 January 2022 (21/01/2022)
0.8000
0.7944
0.7983
0.7967
0.7975
Thursday 20 January 2022 (20/01/2022)
0.7994
0.8001
0.8013
0.8005
0.8009
Wednesday 19 January 2022 (19/01/2022)
0.8002
0.7995
0.8003
0.7998
0.8001
Tuesday 18 January 2022 (18/01/2022)
0.7990
0.8001
0.8013
0.7997
0.8005
Monday 17 January 2022 (17/01/2022)
0.7974
0.7992
0.8002
0.7978
0.7990
Friday 14 January 2022 (14/01/2022)
0.7995
0.7966
0.8011
0.7996
0.8004
Thursday 13 January 2022 (13/01/2022)
0.7998
0.7995
0.8011
0.8009
0.8010
Wednesday 12 January 2022 (12/01/2022)
0.7950
0.7997
0.7996
0.7975
0.7986
Tuesday 11 January 2022 (11/01/2022)
0.7896
0.7952
0.7929
0.7919
0.7924
Monday 10 January 2022 (10/01/2022)
0.7907
0.7895
0.7903
0.7899
0.7901
Friday 7 January 2022 (07/01/2022)
0.7856
0.7907
0.7904
0.7885
0.7895
Thursday 6 January 2022 (06/01/2022)
0.7837
0.7856
0.7854
0.7832
0.7843
Wednesday 5 January 2022 (05/01/2022)
0.7870
0.7838
0.7872
0.7860
0.7866
Tuesday 4 January 2022 (04/01/2022)
0.7842
0.7872
0.7872
0.7867
0.7870
Monday 3 January 2022 (03/01/2022)
0.7900
0.7845
0.7922
0.7868
0.7895