Canadian Dollar-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8315 on 28/05/2021

Lowest exchange rate of 2021: 0.7726 on 20/12/2021

Average exchange rate of 2021: 0.7981

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7846
0.7922
0.7889
0.7871
0.7880
Thursday 30 December 2021 (30/12/2021)
0.7824
0.7847
0.7843
0.7820
0.7832
Wednesday 29 December 2021 (29/12/2021)
0.7802
0.7824
0.7811
0.7800
0.7806
Tuesday 28 December 2021 (28/12/2021)
0.7822
0.7805
0.7888
0.7789
0.7839
Monday 27 December 2021 (27/12/2021)
0.7803
0.7820
0.7815
0.7802
0.7809
Friday 24 December 2021 (24/12/2021)
0.7796
0.7788
0.7870
0.7790
0.7830
Thursday 23 December 2021 (23/12/2021)
0.7782
0.7800
0.7799
0.7795
0.7797
Wednesday 22 December 2021 (22/12/2021)
0.7740
0.7782
0.7769
0.7764
0.7767
Tuesday 21 December 2021 (21/12/2021)
0.7731
0.7739
0.7754
0.7737
0.7746
Monday 20 December 2021 (20/12/2021)
0.7753
0.7730
0.7738
0.7726
0.7732
Friday 17 December 2021 (17/12/2021)
0.7825
0.7760
0.7810
0.7790
0.7800
Thursday 16 December 2021 (16/12/2021)
0.7790
0.7826
0.7824
0.7816
0.7820
Wednesday 15 December 2021 (15/12/2021)
0.7772
0.7791
0.7773
0.7755
0.7764
Tuesday 14 December 2021 (14/12/2021)
0.7808
0.7772
0.7806
0.7788
0.7797
Monday 13 December 2021 (13/12/2021)
0.7862
0.7808
0.7847
0.7819
0.7833
Friday 10 December 2021 (10/12/2021)
0.7870
0.7862
0.7870
0.7862
0.7866
Thursday 9 December 2021 (09/12/2021)
0.7904
0.7870
0.7892
0.7866
0.7879
Wednesday 8 December 2021 (08/12/2021)
0.7908
0.7905
0.7917
0.7908
0.7913
Tuesday 7 December 2021 (07/12/2021)
0.7835
0.7908
0.7903
0.7849
0.7876
Monday 6 December 2021 (06/12/2021)
0.7802
0.7836
0.7837
0.7819
0.7828
Friday 3 December 2021 (03/12/2021)
0.7802
0.7762
0.7880
0.7802
0.7841
Thursday 2 December 2021 (02/12/2021)
0.7806
0.7804
0.7822
0.7801
0.7812
Wednesday 1 December 2021 (01/12/2021)
0.7828
0.7806
0.7836
0.7835
0.7836

November

Tuesday 30 November 2021 (30/11/2021)
0.7851
0.7828
0.7812
0.7798
0.7805
Monday 29 November 2021 (29/11/2021)
0.7858
0.7852
0.7851
0.7847
0.7849
Friday 26 November 2021 (26/11/2021)
0.7896
0.7843
0.7912
0.7818
0.7865
Thursday 25 November 2021 (25/11/2021)
0.7898
0.7896
0.7925
0.7904
0.7915
Wednesday 24 November 2021 (24/11/2021)
0.7890
0.7898
0.7909
0.7886
0.7898
Tuesday 23 November 2021 (23/11/2021)
0.7873
0.7889
0.7887
0.7865
0.7876
Monday 22 November 2021 (22/11/2021)
0.7903
0.7874
0.7902
0.7892
0.7897
Friday 19 November 2021 (19/11/2021)
0.7934
0.7923
0.8007
0.7935
0.7971
Thursday 18 November 2021 (18/11/2021)
0.7930
0.7936
0.7946
0.7927
0.7937
Wednesday 17 November 2021 (17/11/2021)
0.7958
0.7932
0.7948
0.7928
0.7938
Tuesday 16 November 2021 (16/11/2021)
0.7990
0.7958
0.7995
0.7982
0.7989
Monday 15 November 2021 (15/11/2021)
0.7971
0.7991
0.8002
0.7979
0.7991
Friday 12 November 2021 (12/11/2021)
0.7944
0.8061
0.8038
0.7953
0.7996
Thursday 11 November 2021 (11/11/2021)
0.8008
0.7944
0.7987
0.7963
0.7975
Wednesday 10 November 2021 (10/11/2021)
0.8041
0.8008
0.8039
0.8024
0.8032
Tuesday 9 November 2021 (09/11/2021)
0.8037
0.8041
0.8044
0.7986
0.8015
Monday 8 November 2021 (08/11/2021)
0.8032
0.8037
0.8031
0.8024
0.8028
Friday 5 November 2021 (05/11/2021)
0.8031
0.8036
0.8093
0.8023
0.8058
Thursday 4 November 2021 (04/11/2021)
0.8079
0.8031
0.8076
0.8035
0.8056
Wednesday 3 November 2021 (03/11/2021)
0.8060
0.8078
0.8063
0.8058
0.8061
Tuesday 2 November 2021 (02/11/2021)
0.8082
0.8059
0.8073
0.8067
0.8070
Monday 1 November 2021 (01/11/2021)
0.8076
0.8081
0.8148
0.8078
0.8113

October

Friday 29 October 2021 (29/10/2021)
0.8098
0.8127
0.8169
0.8095
0.8132
Thursday 28 October 2021 (28/10/2021)
0.8084
0.8099
0.8102
0.8097
0.8100
Wednesday 27 October 2021 (27/10/2021)
0.8070
0.8084
0.8109
0.8069
0.8089
Tuesday 26 October 2021 (26/10/2021)
0.8078
0.8071
0.8093
0.8082
0.8088
Monday 25 October 2021 (25/10/2021)
0.8085
0.8077
0.8085
0.8083
0.8084
Friday 22 October 2021 (22/10/2021)
0.8084
0.8126
0.8149
0.8096
0.8123
Thursday 21 October 2021 (21/10/2021)
0.8114
0.8084
0.8106
0.8105
0.8106
Wednesday 20 October 2021 (20/10/2021)
0.8095
0.8114
0.8109
0.8098
0.8104
Tuesday 19 October 2021 (19/10/2021)
0.8083
0.8095
0.8096
0.8094
0.8095
Monday 18 October 2021 (18/10/2021)
0.8082
0.8083
0.8094
0.8077
0.8086
Friday 15 October 2021 (15/10/2021)
0.8080
0.8074
0.8106
0.8075
0.8091
Thursday 14 October 2021 (14/10/2021)
0.8039
0.8080
0.8085
0.8078
0.8082
Wednesday 13 October 2021 (13/10/2021)
0.8015
0.8039
0.8038
0.8019
0.8029
Tuesday 12 October 2021 (12/10/2021)
0.8013
0.8015
0.8032
0.8027
0.8030
Monday 11 October 2021 (11/10/2021)
0.8011
0.8012
0.8026
0.8025
0.8026
Friday 8 October 2021 (08/10/2021)
0.7970
0.8023
0.8052
0.7985
0.8019
Thursday 7 October 2021 (07/10/2021)
0.7946
0.7970
0.7964
0.7949
0.7957
Wednesday 6 October 2021 (06/10/2021)
0.7946
0.7946
0.7943
0.7929
0.7936
Tuesday 5 October 2021 (05/10/2021)
0.7943
0.7947
0.7948
0.7942
0.7945
Monday 4 October 2021 (04/10/2021)
0.7920
0.7943
0.7949
0.7920
0.7935
Friday 1 October 2021 (01/10/2021)
0.7884
0.7900
0.7895
0.7877
0.7886

September

Thursday 30 September 2021 (30/09/2021)
0.7841
0.7884
0.7869
0.7863
0.7866
Wednesday 29 September 2021 (29/09/2021)
0.7888
0.7842
0.7885
0.7849
0.7867
Tuesday 28 September 2021 (28/09/2021)
0.7919
0.7889
0.7927
0.7891
0.7909
Monday 27 September 2021 (27/09/2021)
0.7905
0.7920
0.7921
0.7904
0.7913
Friday 24 September 2021 (24/09/2021)
0.7897
0.7935
0.7933
0.7889
0.7911
Thursday 23 September 2021 (23/09/2021)
0.7821
0.7897
0.7892
0.7888
0.7890
Wednesday 22 September 2021 (22/09/2021)
0.7800
0.7821
0.7839
0.7817
0.7828
Tuesday 21 September 2021 (21/09/2021)
0.7810
0.7803
0.7827
0.7809
0.7818
Monday 20 September 2021 (20/09/2021)
0.7834
0.7811
0.7816
0.7806
0.7811
Friday 17 September 2021 (17/09/2021)
0.7885
0.7821
0.7916
0.7863
0.7890
Thursday 16 September 2021 (16/09/2021)
0.7921
0.7885
0.7913
0.7895
0.7904
Wednesday 15 September 2021 (15/09/2021)
0.7880
0.7925
0.7921
0.7890
0.7906
Tuesday 14 September 2021 (14/09/2021)
0.7906
0.7880
0.7918
0.7888
0.7903
Monday 13 September 2021 (13/09/2021)
0.7888
0.7906
0.7903
0.7891
0.7897
Friday 10 September 2021 (10/09/2021)
0.7896
0.7919
0.7932
0.7909
0.7921
Thursday 9 September 2021 (09/09/2021)
0.7877
0.7896
0.7892
0.7873
0.7883
Wednesday 8 September 2021 (08/09/2021)
0.7907
0.7878
0.7889
0.7868
0.7879
Tuesday 7 September 2021 (07/09/2021)
0.7978
0.7908
0.7947
0.7945
0.7946
Monday 6 September 2021 (06/09/2021)
0.7980
0.7979
0.7994
0.7975
0.7985
Friday 3 September 2021 (03/09/2021)
0.7967
0.8070
0.8118
0.7991
0.8055
Thursday 2 September 2021 (02/09/2021)
0.7925
0.7966
0.7946
0.7937
0.7942
Wednesday 1 September 2021 (01/09/2021)
0.7927
0.7925
0.7936
0.7926
0.7931

August

Tuesday 31 August 2021 (31/08/2021)
0.7933
0.7926
0.7939
0.7927
0.7933
Monday 30 August 2021 (30/08/2021)
0.7930
0.7931
0.7944
0.7921
0.7933
Friday 27 August 2021 (27/08/2021)
0.7882
0.7942
0.7932
0.7910
0.7921
Thursday 26 August 2021 (26/08/2021)
0.7945
0.7883
0.7921
0.7911
0.7916
Wednesday 25 August 2021 (25/08/2021)
0.7938
0.7943
0.7934
0.7928
0.7931
Tuesday 24 August 2021 (24/08/2021)
0.7903
0.7939
0.7933
0.7910
0.7922
Monday 23 August 2021 (23/08/2021)
0.7796
0.7904
0.7873
0.7857
0.7865
Friday 20 August 2021 (20/08/2021)
0.7794
0.7808
0.7830
0.7739
0.7785
Thursday 19 August 2021 (19/08/2021)
0.7898
0.7794
0.7852
0.7832
0.7842
Wednesday 18 August 2021 (18/08/2021)
0.7919
0.7897
0.7934
0.7914
0.7924
Tuesday 17 August 2021 (17/08/2021)
0.7955
0.7920
0.7952
0.7941
0.7947
Monday 16 August 2021 (16/08/2021)
0.7990
0.7955
0.7969
0.7959
0.7964
Friday 13 August 2021 (13/08/2021)
0.7987
0.7995
0.7991
0.7989
0.7990
Thursday 12 August 2021 (12/08/2021)
0.7996
0.7988
0.7994
0.7992
0.7993
Wednesday 11 August 2021 (11/08/2021)
0.7988
0.7995
0.8001
0.7978
0.7990
Tuesday 10 August 2021 (10/08/2021)
0.7952
0.7988
0.7998
0.7955
0.7977
Monday 9 August 2021 (09/08/2021)
0.7955
0.7952
0.7962
0.7962
0.7962
Friday 6 August 2021 (06/08/2021)
0.8001
0.7970
0.7987
0.7973
0.7980
Thursday 5 August 2021 (05/08/2021)
0.7971
0.7999
0.7996
0.7994
0.7995
Wednesday 4 August 2021 (04/08/2021)
0.7979
0.7972
0.7984
0.7973
0.7979
Tuesday 3 August 2021 (03/08/2021)
0.7999
0.7979
0.8000
0.7979
0.7990
Monday 2 August 2021 (02/08/2021)
0.8020
0.7999
0.8018
0.8016
0.8017

July

Friday 30 July 2021 (30/07/2021)
0.8033
0.8012
0.8062
0.8039
0.8051
Thursday 29 July 2021 (29/07/2021)
0.7987
0.8033
0.8020
0.8019
0.8020
Wednesday 28 July 2021 (28/07/2021)
0.7942
0.7987
0.7968
0.7955
0.7962
Tuesday 27 July 2021 (27/07/2021)
0.7972
0.7942
0.7952
0.7941
0.7947
Monday 26 July 2021 (26/07/2021)
0.7957
0.7976
0.7968
0.7948
0.7958
Friday 23 July 2021 (23/07/2021)
0.7960
0.7936
0.7983
0.7951
0.7967
Thursday 22 July 2021 (22/07/2021)
0.7954
0.7960
0.7951
0.7951
0.7951
Wednesday 21 July 2021 (21/07/2021)
0.7889
0.7955
0.7926
0.7924
0.7925
Tuesday 20 July 2021 (20/07/2021)
0.7844
0.7890
0.7864
0.7845
0.7855
Monday 19 July 2021 (19/07/2021)
0.7926
0.7845
0.7866
0.7835
0.7851
Friday 16 July 2021 (16/07/2021)
0.7941
0.7933
0.7957
0.7939
0.7948
Thursday 15 July 2021 (15/07/2021)
0.7992
0.7942
0.7980
0.7975
0.7978
Wednesday 14 July 2021 (14/07/2021)
0.7986
0.7992
0.7997
0.7996
0.7997
Tuesday 13 July 2021 (13/07/2021)
0.8029
0.7988
0.8016
0.8006
0.8011
Monday 12 July 2021 (12/07/2021)
0.8033
0.8029
0.8079
0.8023
0.8051
Friday 9 July 2021 (09/07/2021)
0.7981
0.8067
0.8024
0.7999
0.8012
Thursday 8 July 2021 (08/07/2021)
0.8012
0.7980
0.7983
0.7960
0.7972
Wednesday 7 July 2021 (07/07/2021)
0.8026
0.8011
0.8024
0.8023
0.8024
Tuesday 6 July 2021 (06/07/2021)
0.8103
0.8027
0.8060
0.8059
0.8060
Monday 5 July 2021 (05/07/2021)
0.8110
0.8104
0.8110
0.8094
0.8102
Friday 2 July 2021 (02/07/2021)
0.8038
0.8122
0.8225
0.8082
0.8154
Thursday 1 July 2021 (01/07/2021)
0.8070
0.8038
0.8066
0.8062
0.8064

June

Wednesday 30 June 2021 (30/06/2021)
0.8066
0.8070
0.8075
0.8069
0.8072
Tuesday 29 June 2021 (29/06/2021)
0.8108
0.8067
0.8089
0.8084
0.8087
Monday 28 June 2021 (28/06/2021)
0.8136
0.8108
0.8134
0.8121
0.8128
Friday 25 June 2021 (25/06/2021)
0.8114
0.8136
0.8161
0.8118
0.8140
Thursday 24 June 2021 (24/06/2021)
0.8130
0.8116
0.8169
0.8137
0.8153
Wednesday 23 June 2021 (23/06/2021)
0.8122
0.8127
0.8135
0.8122
0.8129
Tuesday 22 June 2021 (22/06/2021)
0.8084
0.8123
0.8100
0.8089
0.8095
Monday 21 June 2021 (21/06/2021)
0.8031
0.8086
0.8075
0.8025
0.8050
Friday 18 June 2021 (18/06/2021)
0.8099
0.7997
0.8093
0.8058
0.8076
Thursday 17 June 2021 (17/06/2021)
0.8145
0.8101
0.8134
0.8129
0.8132
Wednesday 16 June 2021 (16/06/2021)
0.8206
0.8144
0.8213
0.8190
0.8202
Tuesday 15 June 2021 (15/06/2021)
0.8236
0.8208
0.8225
0.8204
0.8215
Monday 14 June 2021 (14/06/2021)
0.8224
0.8235
0.8227
0.8224
0.8226
Friday 11 June 2021 (11/06/2021)
0.8267
0.8212
0.8260
0.8241
0.8251
Thursday 10 June 2021 (10/06/2021)
0.8254
0.8267
0.8266
0.8252
0.8259
Wednesday 9 June 2021 (09/06/2021)
0.8256
0.8254
0.8277
0.8266
0.8272
Tuesday 8 June 2021 (08/06/2021)
0.8274
0.8256
0.8271
0.8270
0.8271
Monday 7 June 2021 (07/06/2021)
0.8282
0.8274
0.8276
0.8267
0.8272
Friday 4 June 2021 (04/06/2021)
0.8258
0.8273
0.8274
0.8263
0.8269
Thursday 3 June 2021 (03/06/2021)
0.8306
0.8258
0.8292
0.8264
0.8278
Wednesday 2 June 2021 (02/06/2021)
0.8285
0.8305
0.8292
0.8283
0.8288
Tuesday 1 June 2021 (01/06/2021)
0.8293
0.8284
0.8312
0.8299
0.8306

May

Monday 31 May 2021 (31/05/2021)
0.8280
0.8292
0.8288
0.8284
0.8286
Friday 28 May 2021 (28/05/2021)
0.8285
0.8283
0.8315
0.8275
0.8295
Thursday 27 May 2021 (27/05/2021)
0.8245
0.8284
0.8288
0.8249
0.8269
Wednesday 26 May 2021 (26/05/2021)
0.8288
0.8244
0.8280
0.8269
0.8275
Tuesday 25 May 2021 (25/05/2021)
0.8299
0.8289
0.8311
0.8293
0.8302
Monday 24 May 2021 (24/05/2021)
0.8286
0.8299
0.8301
0.8287
0.8294
Friday 21 May 2021 (21/05/2021)
0.8290
0.8290
0.8308
0.8298
0.8303
Thursday 20 May 2021 (20/05/2021)
0.8244
0.8290
0.8282
0.8261
0.8272
Wednesday 19 May 2021 (19/05/2021)
0.8283
0.8243
0.8280
0.8265
0.8273
Tuesday 18 May 2021 (18/05/2021)
0.8291
0.8284
0.8299
0.8298
0.8299
Monday 17 May 2021 (17/05/2021)
0.8256
0.8291
0.8274
0.8267
0.8271
Friday 14 May 2021 (14/05/2021)
0.8217
0.8262
0.8257
0.8251
0.8254
Thursday 13 May 2021 (13/05/2021)
0.8250
0.8217
0.8234
0.8230
0.8232
Wednesday 12 May 2021 (12/05/2021)
0.8267
0.8251
0.8266
0.8258
0.8262
Tuesday 11 May 2021 (11/05/2021)
0.8269
0.8268
0.8263
0.8261
0.8262
Monday 10 May 2021 (10/05/2021)
0.8254
0.8270
0.8263
0.8249
0.8256
Friday 7 May 2021 (07/05/2021)
0.8226
0.8247
0.8286
0.8219
0.8253
Thursday 6 May 2021 (06/05/2021)
0.8153
0.8227
0.8227
0.8167
0.8197
Tuesday 4 May 2021 (04/05/2021)
0.8143
0.8129
0.8123
0.8123
0.8123
Monday 3 May 2021 (03/05/2021)
0.8143
0.8143
0.8144
0.8139
0.8142

April

Friday 30 April 2021 (30/04/2021)
0.8146
0.8203
0.8251
0.8147
0.8199
Thursday 29 April 2021 (29/04/2021)
0.8128
0.8146
0.8155
0.8132
0.8144
Wednesday 28 April 2021 (28/04/2021)
0.8060
0.8128
0.8090
0.8090
0.8090
Tuesday 27 April 2021 (27/04/2021)
0.8068
0.8060
0.8061
0.8055
0.8058
Monday 26 April 2021 (26/04/2021)
0.8008
0.8067
0.8067
0.8023
0.8045
Friday 23 April 2021 (23/04/2021)
0.7998
0.8076
0.8066
0.8007
0.8037
Thursday 22 April 2021 (22/04/2021)
0.7997
0.7999
0.8005
0.8003
0.8004
Wednesday 21 April 2021 (21/04/2021)
0.7929
0.7997
0.7998
0.7934
0.7966
Tuesday 20 April 2021 (20/04/2021)
0.7986
0.7929
0.7975
0.7966
0.7971
Monday 19 April 2021 (19/04/2021)
0.7988
0.7987
0.7989
0.7976
0.7983
Friday 16 April 2021 (16/04/2021)
0.7971
0.7989
0.8022
0.7987
0.8005
Thursday 15 April 2021 (15/04/2021)
0.7989
0.7971
0.8004
0.7980
0.7992
Wednesday 14 April 2021 (14/04/2021)
0.7979
0.7989
0.7984
0.7971
0.7978
Tuesday 13 April 2021 (13/04/2021)
0.7961
0.7979
0.7955
0.7944
0.7950
Monday 12 April 2021 (12/04/2021)
0.7978
0.7960
0.7973
0.7960
0.7967
Friday 9 April 2021 (09/04/2021)
0.7960
0.7970
0.8021
0.7959
0.7990
Thursday 8 April 2021 (08/04/2021)
0.7929
0.7962
0.7961
0.7941
0.7951
Wednesday 7 April 2021 (07/04/2021)
0.7955
0.7930
0.7942
0.7935
0.7939
Tuesday 6 April 2021 (06/04/2021)
0.7988
0.7957
0.7979
0.7971
0.7975
Monday 5 April 2021 (05/04/2021)
0.7958
0.7988
0.7985
0.7959
0.7972
Friday 2 April 2021 (02/04/2021)
0.7970
0.7960
0.8001
0.7962
0.7982
Thursday 1 April 2021 (01/04/2021)
0.7960
0.7971
0.7956
0.7943
0.7950

March

Wednesday 31 March 2021 (31/03/2021)
0.7922
0.7960
0.7947
0.7932
0.7940
Tuesday 30 March 2021 (30/03/2021)
0.7943
0.7923
0.7936
0.7931
0.7934
Monday 29 March 2021 (29/03/2021)
0.7947
0.7943
0.7945
0.7935
0.7940
Friday 26 March 2021 (26/03/2021)
0.7935
0.7943
0.8018
0.7945
0.7982
Thursday 25 March 2021 (25/03/2021)
0.7950
0.7936
0.7958
0.7929
0.7944
Wednesday 24 March 2021 (24/03/2021)
0.7945
0.7949
0.7962
0.7944
0.7953
Tuesday 23 March 2021 (23/03/2021)
0.7987
0.7943
0.7978
0.7955
0.7967
Monday 22 March 2021 (22/03/2021)
0.7985
0.7987
0.7999
0.7978
0.7989
Friday 19 March 2021 (19/03/2021)
0.8005
0.8026
0.8098
0.8019
0.8059
Thursday 18 March 2021 (18/03/2021)
0.8072
0.8005
0.8042
0.8031
0.8037
Wednesday 17 March 2021 (17/03/2021)
0.8036
0.8073
0.8054
0.8016
0.8035
Tuesday 16 March 2021 (16/03/2021)
0.8015
0.8037
0.8019
0.8013
0.8016
Monday 15 March 2021 (15/03/2021)
0.8020
0.8015
0.8067
0.8025
0.8046
Friday 12 March 2021 (12/03/2021)
0.7978
0.8023
0.8003
0.7984
0.7994
Thursday 11 March 2021 (11/03/2021)
0.7923
0.7979
0.7955
0.7955
0.7955
Wednesday 10 March 2021 (10/03/2021)
0.7907
0.7924
0.7918
0.7896
0.7907
Tuesday 9 March 2021 (09/03/2021)
0.7900
0.7909
0.7916
0.7898
0.7907
Monday 8 March 2021 (08/03/2021)
0.7917
0.7899
0.7895
0.7890
0.7893
Friday 5 March 2021 (05/03/2021)
0.7887
0.7897
0.7914
0.7894
0.7904
Thursday 4 March 2021 (04/03/2021)
0.7890
0.7888
0.7929
0.7901
0.7915
Wednesday 3 March 2021 (03/03/2021)
0.7913
0.7891
0.7927
0.7908
0.7918
Tuesday 2 March 2021 (02/03/2021)
0.7910
0.7913
0.7919
0.7893
0.7906
Monday 1 March 2021 (01/03/2021)
0.7878
0.7912
0.7904
0.7874
0.7889

February

Friday 26 February 2021 (26/02/2021)
0.7932
0.7861
0.7959
0.7896
0.7928
Thursday 25 February 2021 (25/02/2021)
0.7991
0.7929
0.8006
0.7951
0.7979
Wednesday 24 February 2021 (24/02/2021)
0.7940
0.7994
0.7976
0.7966
0.7971
Tuesday 23 February 2021 (23/02/2021)
0.7929
0.7941
0.7940
0.7938
0.7939
Monday 22 February 2021 (22/02/2021)
0.7937
0.7931
0.7935
0.7920
0.7928
Friday 19 February 2021 (19/02/2021)
0.7886
0.7929
0.7994
0.7934
0.7964
Thursday 18 February 2021 (18/02/2021)
0.7877
0.7886
0.7879
0.7871
0.7875
Wednesday 17 February 2021 (17/02/2021)
0.7867
0.7874
0.7876
0.7874
0.7875
Tuesday 16 February 2021 (16/02/2021)
0.7914
0.7868
0.7896
0.7893
0.7895
Monday 15 February 2021 (15/02/2021)
0.7881
0.7913
0.7900
0.7897
0.7899
Friday 12 February 2021 (12/02/2021)
0.7873
0.7883
0.7973
0.7870
0.7922
Thursday 11 February 2021 (11/02/2021)
0.7876
0.7874
0.7883
0.7883
0.7883
Wednesday 10 February 2021 (10/02/2021)
0.7876
0.7876
0.7881
0.7876
0.7879
Tuesday 9 February 2021 (09/02/2021)
0.7850
0.7875
0.7855
0.7851
0.7853
Monday 8 February 2021 (08/02/2021)
0.7838
0.7850
0.7841
0.7828
0.7835
Friday 5 February 2021 (05/02/2021)
0.7798
0.7836
0.7820
0.7816
0.7818
Thursday 4 February 2021 (04/02/2021)
0.7822
0.7798
0.7819
0.7805
0.7812
Wednesday 3 February 2021 (03/02/2021)
0.7820
0.7822
0.7827
0.7820
0.7824
Tuesday 2 February 2021 (02/02/2021)
0.7783
0.7821
0.7803
0.7801
0.7802
Monday 1 February 2021 (01/02/2021)
0.7812
0.7784
0.7828
0.7802
0.7815

January

Friday 29 January 2021 (29/01/2021)
0.7795
0.7832
0.7894
0.7795
0.7845
Thursday 28 January 2021 (28/01/2021)
0.7802
0.7793
0.7805
0.7783
0.7794
Wednesday 27 January 2021 (27/01/2021)
0.7879
0.7802
0.7844
0.7836
0.7840
Tuesday 26 January 2021 (26/01/2021)
0.7851
0.7879
0.7870
0.7831
0.7851
Monday 25 January 2021 (25/01/2021)
0.7859
0.7851
0.7867
0.7857
0.7862
Friday 22 January 2021 (22/01/2021)
0.7907
0.7854
0.7899
0.7882
0.7891
Thursday 21 January 2021 (21/01/2021)
0.7918
0.7905
0.7922
0.7916
0.7919
Wednesday 20 January 2021 (20/01/2021)
0.7861
0.7921
0.7921
0.7876
0.7899
Tuesday 19 January 2021 (19/01/2021)
0.7844
0.7860
0.7855
0.7850
0.7853
Monday 18 January 2021 (18/01/2021)
0.7832
0.7844
0.7834
0.7819
0.7827
Friday 15 January 2021 (15/01/2021)
0.7906
0.7842
0.8080
0.7900
0.7990
Thursday 14 January 2021 (14/01/2021)
0.7876
0.7907
0.7927
0.7906
0.7917
Wednesday 13 January 2021 (13/01/2021)
0.7868
0.7877
0.7883
0.7858
0.7871
Tuesday 12 January 2021 (12/01/2021)
0.7830
0.7870
0.7857
0.7823
0.7840
Monday 11 January 2021 (11/01/2021)
0.7858
0.7829
0.7826
0.7820
0.7823
Friday 8 January 2021 (08/01/2021)
0.7883
0.7887
0.7911
0.7895
0.7903
Thursday 7 January 2021 (07/01/2021)
0.7895
0.7884
0.7879
0.7872
0.7876
Wednesday 6 January 2021 (06/01/2021)
0.7889
0.7896
0.7897
0.7875
0.7886
Tuesday 5 January 2021 (05/01/2021)
0.7824
0.7889
0.7869
0.7862
0.7866
Monday 4 January 2021 (04/01/2021)
0.7860
0.7824
0.7871
0.7853
0.7862
Friday 1 January 2021 (01/01/2021)
0.7875
0.7891
0.7961
0.7856
0.7909