Canadian Dollar-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8315, reached on 28/05/2021

The lowest level of 2021 was 0.7726 reached 20/12/2021

The average level of 2021 was 0.7981

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7846
0.7922
0.7889
0.7871
0.7880
Thursday 30 December 2021 (30/12/2021)
0.7824
0.7847
0.7843
0.7820
0.7832
Wednesday 29 December 2021 (29/12/2021)
0.7802
0.7824
0.7811
0.7800
0.7806
Tuesday 28 December 2021 (28/12/2021)
0.7822
0.7805
0.7888
0.7789
0.7839
Monday 27 December 2021 (27/12/2021)
0.7803
0.7820
0.7815
0.7802
0.7809
Friday 24 December 2021 (24/12/2021)
0.7796
0.7788
0.7870
0.7790
0.7830
Thursday 23 December 2021 (23/12/2021)
0.7782
0.7800
0.7799
0.7795
0.7797
Wednesday 22 December 2021 (22/12/2021)
0.7740
0.7782
0.7769
0.7764
0.7767
Tuesday 21 December 2021 (21/12/2021)
0.7731
0.7739
0.7754
0.7737
0.7746
Monday 20 December 2021 (20/12/2021)
0.7753
0.7730
0.7738
0.7726
0.7732
Friday 17 December 2021 (17/12/2021)
0.7825
0.7760
0.7810
0.7790
0.7800
Thursday 16 December 2021 (16/12/2021)
0.7790
0.7826
0.7824
0.7816
0.7820
Wednesday 15 December 2021 (15/12/2021)
0.7772
0.7791
0.7773
0.7755
0.7764
Tuesday 14 December 2021 (14/12/2021)
0.7808
0.7772
0.7806
0.7788
0.7797
Monday 13 December 2021 (13/12/2021)
0.7862
0.7808
0.7847
0.7819
0.7833
Friday 10 December 2021 (10/12/2021)
0.7870
0.7862
0.7870
0.7862
0.7866
Thursday 9 December 2021 (09/12/2021)
0.7904
0.7870
0.7892
0.7866
0.7879
Wednesday 8 December 2021 (08/12/2021)
0.7908
0.7905
0.7917
0.7908
0.7913
Tuesday 7 December 2021 (07/12/2021)
0.7835
0.7908
0.7903
0.7849
0.7876
Monday 6 December 2021 (06/12/2021)
0.7802
0.7836
0.7837
0.7819
0.7828
Friday 3 December 2021 (03/12/2021)
0.7802
0.7762
0.7880
0.7802
0.7841
Thursday 2 December 2021 (02/12/2021)
0.7806
0.7804
0.7822
0.7801
0.7812
Wednesday 1 December 2021 (01/12/2021)
0.7828
0.7806
0.7836
0.7835
0.7836

November

Tuesday 30 November 2021 (30/11/2021)
0.7851
0.7828
0.7812
0.7798
0.7805
Monday 29 November 2021 (29/11/2021)
0.7858
0.7852
0.7851
0.7847
0.7849
Friday 26 November 2021 (26/11/2021)
0.7896
0.7843
0.7912
0.7818
0.7865
Thursday 25 November 2021 (25/11/2021)
0.7898
0.7896
0.7925
0.7904
0.7915
Wednesday 24 November 2021 (24/11/2021)
0.7890
0.7898
0.7909
0.7886
0.7898
Tuesday 23 November 2021 (23/11/2021)
0.7873
0.7889
0.7887
0.7865
0.7876
Monday 22 November 2021 (22/11/2021)
0.7903
0.7874
0.7902
0.7892
0.7897
Friday 19 November 2021 (19/11/2021)
0.7934
0.7923
0.8007
0.7935
0.7971
Thursday 18 November 2021 (18/11/2021)
0.7930
0.7936
0.7946
0.7927
0.7937
Wednesday 17 November 2021 (17/11/2021)
0.7958
0.7932
0.7948
0.7928
0.7938
Tuesday 16 November 2021 (16/11/2021)
0.7990
0.7958
0.7995
0.7982
0.7989
Monday 15 November 2021 (15/11/2021)
0.7971
0.7991
0.8002
0.7979
0.7991
Friday 12 November 2021 (12/11/2021)
0.7944
0.8061
0.8038
0.7953
0.7996
Thursday 11 November 2021 (11/11/2021)
0.8008
0.7944
0.7987
0.7963
0.7975
Wednesday 10 November 2021 (10/11/2021)
0.8041
0.8008
0.8039
0.8024
0.8032
Tuesday 9 November 2021 (09/11/2021)
0.8037
0.8041
0.8044
0.7986
0.8015
Monday 8 November 2021 (08/11/2021)
0.8032
0.8037
0.8031
0.8024
0.8028
Friday 5 November 2021 (05/11/2021)
0.8031
0.8036
0.8093
0.8023
0.8058
Thursday 4 November 2021 (04/11/2021)
0.8079
0.8031
0.8076
0.8035
0.8056
Wednesday 3 November 2021 (03/11/2021)
0.8060
0.8078
0.8063
0.8058
0.8061
Tuesday 2 November 2021 (02/11/2021)
0.8082
0.8059
0.8073
0.8067
0.8070
Monday 1 November 2021 (01/11/2021)
0.8076
0.8081
0.8148
0.8078
0.8113

October

Friday 29 October 2021 (29/10/2021)
0.8098
0.8127
0.8169
0.8095
0.8132
Thursday 28 October 2021 (28/10/2021)
0.8084
0.8099
0.8102
0.8097
0.8100
Wednesday 27 October 2021 (27/10/2021)
0.8070
0.8084
0.8109
0.8069
0.8089
Tuesday 26 October 2021 (26/10/2021)
0.8078
0.8071
0.8093
0.8082
0.8088
Monday 25 October 2021 (25/10/2021)
0.8085
0.8077
0.8085
0.8083
0.8084
Friday 22 October 2021 (22/10/2021)
0.8084
0.8126
0.8149
0.8096
0.8123
Thursday 21 October 2021 (21/10/2021)
0.8114
0.8084
0.8106
0.8105
0.8106
Wednesday 20 October 2021 (20/10/2021)
0.8095
0.8114
0.8109
0.8098
0.8104
Tuesday 19 October 2021 (19/10/2021)
0.8083
0.8095
0.8096
0.8094
0.8095
Monday 18 October 2021 (18/10/2021)
0.8082
0.8083
0.8094
0.8077
0.8086
Friday 15 October 2021 (15/10/2021)
0.8080
0.8074
0.8106
0.8075
0.8091
Thursday 14 October 2021 (14/10/2021)
0.8039
0.8080
0.8085
0.8078
0.8082
Wednesday 13 October 2021 (13/10/2021)
0.8015
0.8039
0.8038
0.8019
0.8029
Tuesday 12 October 2021 (12/10/2021)
0.8013
0.8015
0.8032
0.8027
0.8030
Monday 11 October 2021 (11/10/2021)
0.8011
0.8012
0.8026
0.8025
0.8026
Friday 8 October 2021 (08/10/2021)
0.7970
0.8023
0.8052
0.7985
0.8019
Thursday 7 October 2021 (07/10/2021)
0.7946
0.7970
0.7964
0.7949
0.7957
Wednesday 6 October 2021 (06/10/2021)
0.7946
0.7946
0.7943
0.7929
0.7936
Tuesday 5 October 2021 (05/10/2021)
0.7943
0.7947
0.7948
0.7942
0.7945
Monday 4 October 2021 (04/10/2021)
0.7920
0.7943
0.7949
0.7920
0.7935
Friday 1 October 2021 (01/10/2021)
0.7884
0.7900
0.7895
0.7877
0.7886

September

Thursday 30 September 2021 (30/09/2021)
0.7841
0.7884
0.7869
0.7863
0.7866
Wednesday 29 September 2021 (29/09/2021)
0.7888
0.7842
0.7885
0.7849
0.7867
Tuesday 28 September 2021 (28/09/2021)
0.7919
0.7889
0.7927
0.7891
0.7909
Monday 27 September 2021 (27/09/2021)
0.7905
0.7920
0.7921
0.7904
0.7913
Friday 24 September 2021 (24/09/2021)
0.7897
0.7935
0.7933
0.7889
0.7911
Thursday 23 September 2021 (23/09/2021)
0.7821
0.7897
0.7892
0.7888
0.7890
Wednesday 22 September 2021 (22/09/2021)
0.7800
0.7821
0.7839
0.7817
0.7828
Tuesday 21 September 2021 (21/09/2021)
0.7810
0.7803
0.7827
0.7809
0.7818
Monday 20 September 2021 (20/09/2021)
0.7834
0.7811
0.7816
0.7806
0.7811
Friday 17 September 2021 (17/09/2021)
0.7885
0.7821
0.7916
0.7863
0.7890
Thursday 16 September 2021 (16/09/2021)
0.7921
0.7885
0.7913
0.7895
0.7904
Wednesday 15 September 2021 (15/09/2021)
0.7880
0.7925
0.7921
0.7890
0.7906
Tuesday 14 September 2021 (14/09/2021)
0.7906
0.7880
0.7918
0.7888
0.7903
Monday 13 September 2021 (13/09/2021)
0.7888
0.7906
0.7903
0.7891
0.7897
Friday 10 September 2021 (10/09/2021)
0.7896
0.7919
0.7932
0.7909
0.7921
Thursday 9 September 2021 (09/09/2021)
0.7877
0.7896
0.7892
0.7873
0.7883
Wednesday 8 September 2021 (08/09/2021)
0.7907
0.7878
0.7889
0.7868
0.7879
Tuesday 7 September 2021 (07/09/2021)
0.7978
0.7908
0.7947
0.7945
0.7946
Monday 6 September 2021 (06/09/2021)
0.7980
0.7979
0.7994
0.7975
0.7985
Friday 3 September 2021 (03/09/2021)
0.7967
0.8070
0.8118
0.7991
0.8055
Thursday 2 September 2021 (02/09/2021)
0.7925
0.7966
0.7946
0.7937
0.7942
Wednesday 1 September 2021 (01/09/2021)
0.7927
0.7925
0.7936
0.7926
0.7931

August

Tuesday 31 August 2021 (31/08/2021)
0.7933
0.7926
0.7939
0.7927
0.7933
Monday 30 August 2021 (30/08/2021)
0.7930
0.7931
0.7944
0.7921
0.7933
Friday 27 August 2021 (27/08/2021)
0.7882
0.7942
0.7932
0.7910
0.7921
Thursday 26 August 2021 (26/08/2021)
0.7945
0.7883
0.7921
0.7911
0.7916
Wednesday 25 August 2021 (25/08/2021)
0.7938
0.7943
0.7934
0.7928
0.7931
Tuesday 24 August 2021 (24/08/2021)
0.7903
0.7939
0.7933
0.7910
0.7922
Monday 23 August 2021 (23/08/2021)
0.7796
0.7904
0.7873
0.7857
0.7865
Friday 20 August 2021 (20/08/2021)
0.7794
0.7808
0.7830
0.7739
0.7785
Thursday 19 August 2021 (19/08/2021)
0.7898
0.7794
0.7852
0.7832
0.7842
Wednesday 18 August 2021 (18/08/2021)
0.7919
0.7897
0.7934
0.7914
0.7924
Tuesday 17 August 2021 (17/08/2021)
0.7955
0.7920
0.7952
0.7941
0.7947
Monday 16 August 2021 (16/08/2021)
0.7990
0.7955
0.7969
0.7959
0.7964
Friday 13 August 2021 (13/08/2021)
0.7987
0.7995
0.7991
0.7989
0.7990
Thursday 12 August 2021 (12/08/2021)
0.7996
0.7988
0.7994
0.7992
0.7993
Wednesday 11 August 2021 (11/08/2021)
0.7988
0.7995
0.8001
0.7978
0.7990
Tuesday 10 August 2021 (10/08/2021)
0.7952
0.7988
0.7998
0.7955
0.7977
Monday 9 August 2021 (09/08/2021)
0.7955
0.7952
0.7962
0.7962
0.7962
Friday 6 August 2021 (06/08/2021)
0.8001
0.7970
0.7987
0.7973
0.7980
Thursday 5 August 2021 (05/08/2021)
0.7971
0.7999
0.7996
0.7994
0.7995
Wednesday 4 August 2021 (04/08/2021)
0.7979
0.7972
0.7984
0.7973
0.7979
Tuesday 3 August 2021 (03/08/2021)
0.7999
0.7979
0.8000
0.7979
0.7990
Monday 2 August 2021 (02/08/2021)
0.8020
0.7999
0.8018
0.8016
0.8017

July

Friday 30 July 2021 (30/07/2021)
0.8033
0.8012
0.8062
0.8039
0.8051
Thursday 29 July 2021 (29/07/2021)
0.7987
0.8033
0.8020
0.8019
0.8020
Wednesday 28 July 2021 (28/07/2021)
0.7942
0.7987
0.7968
0.7955
0.7962
Tuesday 27 July 2021 (27/07/2021)
0.7972
0.7942
0.7952
0.7941
0.7947
Monday 26 July 2021 (26/07/2021)
0.7957
0.7976
0.7968
0.7948
0.7958
Friday 23 July 2021 (23/07/2021)
0.7960
0.7936
0.7983
0.7951
0.7967
Thursday 22 July 2021 (22/07/2021)
0.7954
0.7960
0.7951
0.7951
0.7951
Wednesday 21 July 2021 (21/07/2021)
0.7889
0.7955
0.7926
0.7924
0.7925
Tuesday 20 July 2021 (20/07/2021)
0.7844
0.7890
0.7864
0.7845
0.7855
Monday 19 July 2021 (19/07/2021)
0.7926
0.7845
0.7866
0.7835
0.7851
Friday 16 July 2021 (16/07/2021)
0.7941
0.7933
0.7957
0.7939
0.7948
Thursday 15 July 2021 (15/07/2021)
0.7992
0.7942
0.7980
0.7975
0.7978
Wednesday 14 July 2021 (14/07/2021)
0.7986
0.7992
0.7997
0.7996
0.7997
Tuesday 13 July 2021 (13/07/2021)
0.8029
0.7988
0.8016
0.8006
0.8011
Monday 12 July 2021 (12/07/2021)
0.8033
0.8029
0.8079
0.8023
0.8051
Friday 9 July 2021 (09/07/2021)
0.7981
0.8067
0.8024
0.7999
0.8012
Thursday 8 July 2021 (08/07/2021)
0.8012
0.7980
0.7983
0.7960
0.7972
Wednesday 7 July 2021 (07/07/2021)
0.8026
0.8011
0.8024
0.8023
0.8024
Tuesday 6 July 2021 (06/07/2021)
0.8103
0.8027
0.8060
0.8059
0.8060
Monday 5 July 2021 (05/07/2021)
0.8110
0.8104
0.8110
0.8094
0.8102
Friday 2 July 2021 (02/07/2021)
0.8038
0.8122
0.8225
0.8082
0.8154
Thursday 1 July 2021 (01/07/2021)
0.8070
0.8038
0.8066
0.8062
0.8064

June

Wednesday 30 June 2021 (30/06/2021)
0.8066
0.8070
0.8075
0.8069
0.8072
Tuesday 29 June 2021 (29/06/2021)
0.8108
0.8067
0.8089
0.8084
0.8087
Monday 28 June 2021 (28/06/2021)
0.8136
0.8108
0.8134
0.8121
0.8128
Friday 25 June 2021 (25/06/2021)
0.8114
0.8136
0.8161
0.8118
0.8140
Thursday 24 June 2021 (24/06/2021)
0.8130
0.8116
0.8169
0.8137
0.8153
Wednesday 23 June 2021 (23/06/2021)
0.8122
0.8127
0.8135
0.8122
0.8129
Tuesday 22 June 2021 (22/06/2021)
0.8084
0.8123
0.8100
0.8089
0.8095
Monday 21 June 2021 (21/06/2021)
0.8031
0.8086
0.8075
0.8025
0.8050
Friday 18 June 2021 (18/06/2021)
0.8099
0.7997
0.8093
0.8058
0.8076
Thursday 17 June 2021 (17/06/2021)
0.8145
0.8101
0.8134
0.8129
0.8132
Wednesday 16 June 2021 (16/06/2021)
0.8206
0.8144
0.8213
0.8190
0.8202
Tuesday 15 June 2021 (15/06/2021)
0.8236
0.8208
0.8225
0.8204
0.8215
Monday 14 June 2021 (14/06/2021)
0.8224
0.8235
0.8227
0.8224
0.8226
Friday 11 June 2021 (11/06/2021)
0.8267
0.8212
0.8260
0.8241
0.8251
Thursday 10 June 2021 (10/06/2021)
0.8254
0.8267
0.8266
0.8252
0.8259
Wednesday 9 June 2021 (09/06/2021)
0.8256
0.8254
0.8277
0.8266
0.8272
Tuesday 8 June 2021 (08/06/2021)
0.8274
0.8256
0.8271
0.8270
0.8271
Monday 7 June 2021 (07/06/2021)
0.8282
0.8274
0.8276
0.8267
0.8272
Friday 4 June 2021 (04/06/2021)
0.8258
0.8273
0.8274
0.8263
0.8269
Thursday 3 June 2021 (03/06/2021)
0.8306
0.8258
0.8292
0.8264
0.8278
Wednesday 2 June 2021 (02/06/2021)
0.8285
0.8305
0.8292
0.8283
0.8288
Tuesday 1 June 2021 (01/06/2021)
0.8293
0.8284
0.8312
0.8299
0.8306

May

Monday 31 May 2021 (31/05/2021)
0.8280
0.8292
0.8288
0.8284
0.8286
Friday 28 May 2021 (28/05/2021)
0.8285
0.8283
0.8315
0.8275
0.8295
Thursday 27 May 2021 (27/05/2021)
0.8245
0.8284
0.8288
0.8249
0.8269
Wednesday 26 May 2021 (26/05/2021)
0.8288
0.8244
0.8280
0.8269
0.8275
Tuesday 25 May 2021 (25/05/2021)
0.8299
0.8289
0.8311
0.8293
0.8302
Monday 24 May 2021 (24/05/2021)
0.8286
0.8299
0.8301
0.8287
0.8294
Friday 21 May 2021 (21/05/2021)
0.8290
0.8290
0.8308
0.8298
0.8303
Thursday 20 May 2021 (20/05/2021)
0.8244
0.8290
0.8282
0.8261
0.8272
Wednesday 19 May 2021 (19/05/2021)
0.8283
0.8243
0.8280
0.8265
0.8273
Tuesday 18 May 2021 (18/05/2021)
0.8291
0.8284
0.8299
0.8298
0.8299
Monday 17 May 2021 (17/05/2021)
0.8256
0.8291
0.8274
0.8267
0.8271
Friday 14 May 2021 (14/05/2021)
0.8217
0.8262
0.8257
0.8251
0.8254
Thursday 13 May 2021 (13/05/2021)
0.8250
0.8217
0.8234
0.8230
0.8232
Wednesday 12 May 2021 (12/05/2021)
0.8267
0.8251
0.8266
0.8258
0.8262
Tuesday 11 May 2021 (11/05/2021)
0.8269
0.8268
0.8263
0.8261
0.8262
Monday 10 May 2021 (10/05/2021)
0.8254
0.8270
0.8263
0.8249
0.8256
Friday 7 May 2021 (07/05/2021)
0.8226
0.8247
0.8286
0.8219
0.8253
Thursday 6 May 2021 (06/05/2021)
0.8153
0.8227
0.8227
0.8167
0.8197
Tuesday 4 May 2021 (04/05/2021)
0.8143
0.8129
0.8123
0.8123
0.8123
Monday 3 May 2021 (03/05/2021)
0.8143
0.8143
0.8144
0.8139
0.8142

April

Friday 30 April 2021 (30/04/2021)
0.8146
0.8203
0.8251
0.8147
0.8199
Thursday 29 April 2021 (29/04/2021)
0.8128
0.8146
0.8155
0.8132
0.8144
Wednesday 28 April 2021 (28/04/2021)
0.8060
0.8128
0.8090
0.8090
0.8090
Tuesday 27 April 2021 (27/04/2021)
0.8068
0.8060
0.8061
0.8055
0.8058
Monday 26 April 2021 (26/04/2021)
0.8008
0.8067
0.8067
0.8023
0.8045
Friday 23 April 2021 (23/04/2021)
0.7998
0.8076
0.8066
0.8007
0.8037
Thursday 22 April 2021 (22/04/2021)
0.7997
0.7999
0.8005
0.8003
0.8004
Wednesday 21 April 2021 (21/04/2021)
0.7929
0.7997
0.7998
0.7934
0.7966
Tuesday 20 April 2021 (20/04/2021)
0.7986
0.7929
0.7975
0.7966
0.7971
Monday 19 April 2021 (19/04/2021)
0.7988
0.7987
0.7989
0.7976
0.7983
Friday 16 April 2021 (16/04/2021)
0.7971
0.7989
0.8022
0.7987
0.8005
Thursday 15 April 2021 (15/04/2021)
0.7989
0.7971
0.8004
0.7980
0.7992
Wednesday 14 April 2021 (14/04/2021)
0.7979
0.7989
0.7984
0.7971
0.7978
Tuesday 13 April 2021 (13/04/2021)
0.7961
0.7979
0.7955
0.7944
0.7950
Monday 12 April 2021 (12/04/2021)
0.7978
0.7960
0.7973
0.7960
0.7967
Friday 9 April 2021 (09/04/2021)
0.7960
0.7970
0.8021
0.7959
0.7990
Thursday 8 April 2021 (08/04/2021)
0.7929
0.7962
0.7961
0.7941
0.7951
Wednesday 7 April 2021 (07/04/2021)
0.7955
0.7930
0.7942
0.7935
0.7939
Tuesday 6 April 2021 (06/04/2021)
0.7988
0.7957
0.7979
0.7971
0.7975
Monday 5 April 2021 (05/04/2021)
0.7958
0.7988
0.7985
0.7959
0.7972
Friday 2 April 2021 (02/04/2021)
0.7970
0.7960
0.8001
0.7962
0.7982
Thursday 1 April 2021 (01/04/2021)
0.7960
0.7971
0.7956
0.7943
0.7950

March

Wednesday 31 March 2021 (31/03/2021)
0.7922
0.7960
0.7947
0.7932
0.7940
Tuesday 30 March 2021 (30/03/2021)
0.7943
0.7923
0.7936
0.7931
0.7934
Monday 29 March 2021 (29/03/2021)
0.7947
0.7943
0.7945
0.7935
0.7940
Friday 26 March 2021 (26/03/2021)
0.7935
0.7943
0.8018
0.7945
0.7982
Thursday 25 March 2021 (25/03/2021)
0.7950
0.7936
0.7958
0.7929
0.7944
Wednesday 24 March 2021 (24/03/2021)
0.7945
0.7949
0.7962
0.7944
0.7953
Tuesday 23 March 2021 (23/03/2021)
0.7987
0.7943
0.7978
0.7955
0.7967
Monday 22 March 2021 (22/03/2021)
0.7985
0.7987
0.7999
0.7978
0.7989
Friday 19 March 2021 (19/03/2021)
0.8005
0.8026
0.8098
0.8019
0.8059
Thursday 18 March 2021 (18/03/2021)
0.8072
0.8005
0.8042
0.8031
0.8037
Wednesday 17 March 2021 (17/03/2021)
0.8036
0.8073
0.8054
0.8016
0.8035
Tuesday 16 March 2021 (16/03/2021)
0.8015
0.8037
0.8019
0.8013
0.8016
Monday 15 March 2021 (15/03/2021)
0.8020
0.8015
0.8067
0.8025
0.8046
Friday 12 March 2021 (12/03/2021)
0.7978
0.8023
0.8003
0.7984
0.7994
Thursday 11 March 2021 (11/03/2021)
0.7923
0.7979
0.7955
0.7955
0.7955
Wednesday 10 March 2021 (10/03/2021)
0.7907
0.7924
0.7918
0.7896
0.7907
Tuesday 9 March 2021 (09/03/2021)
0.7900
0.7909
0.7916
0.7898
0.7907
Monday 8 March 2021 (08/03/2021)
0.7917
0.7899
0.7895
0.7890
0.7893
Friday 5 March 2021 (05/03/2021)
0.7887
0.7897
0.7914
0.7894
0.7904
Thursday 4 March 2021 (04/03/2021)
0.7890
0.7888
0.7929
0.7901
0.7915
Wednesday 3 March 2021 (03/03/2021)
0.7913
0.7891
0.7927
0.7908
0.7918
Tuesday 2 March 2021 (02/03/2021)
0.7910
0.7913
0.7919
0.7893
0.7906
Monday 1 March 2021 (01/03/2021)
0.7878
0.7912
0.7904
0.7874
0.7889

February

Friday 26 February 2021 (26/02/2021)
0.7932
0.7861
0.7959
0.7896
0.7928
Thursday 25 February 2021 (25/02/2021)
0.7991
0.7929
0.8006
0.7951
0.7979
Wednesday 24 February 2021 (24/02/2021)
0.7940
0.7994
0.7976
0.7966
0.7971
Tuesday 23 February 2021 (23/02/2021)
0.7929
0.7941
0.7940
0.7938
0.7939
Monday 22 February 2021 (22/02/2021)
0.7937
0.7931
0.7935
0.7920
0.7928
Friday 19 February 2021 (19/02/2021)
0.7886
0.7929
0.7994
0.7934
0.7964
Thursday 18 February 2021 (18/02/2021)
0.7877
0.7886
0.7879
0.7871
0.7875
Wednesday 17 February 2021 (17/02/2021)
0.7867
0.7874
0.7876
0.7874
0.7875
Tuesday 16 February 2021 (16/02/2021)
0.7914
0.7868
0.7896
0.7893
0.7895
Monday 15 February 2021 (15/02/2021)
0.7881
0.7913
0.7900
0.7897
0.7899
Friday 12 February 2021 (12/02/2021)
0.7873
0.7883
0.7973
0.7870
0.7922
Thursday 11 February 2021 (11/02/2021)
0.7876
0.7874
0.7883
0.7883
0.7883
Wednesday 10 February 2021 (10/02/2021)
0.7876
0.7876
0.7881
0.7876
0.7879
Tuesday 9 February 2021 (09/02/2021)
0.7850
0.7875
0.7855
0.7851
0.7853
Monday 8 February 2021 (08/02/2021)
0.7838
0.7850
0.7841
0.7828
0.7835
Friday 5 February 2021 (05/02/2021)
0.7798
0.7836
0.7820
0.7816
0.7818
Thursday 4 February 2021 (04/02/2021)
0.7822
0.7798
0.7819
0.7805
0.7812
Wednesday 3 February 2021 (03/02/2021)
0.7820
0.7822
0.7827
0.7820
0.7824
Tuesday 2 February 2021 (02/02/2021)
0.7783
0.7821
0.7803
0.7801
0.7802
Monday 1 February 2021 (01/02/2021)
0.7812
0.7784
0.7828
0.7802
0.7815

January

Friday 29 January 2021 (29/01/2021)
0.7795
0.7832
0.7894
0.7795
0.7845
Thursday 28 January 2021 (28/01/2021)
0.7802
0.7793
0.7805
0.7783
0.7794
Wednesday 27 January 2021 (27/01/2021)
0.7879
0.7802
0.7844
0.7836
0.7840
Tuesday 26 January 2021 (26/01/2021)
0.7851
0.7879
0.7870
0.7831
0.7851
Monday 25 January 2021 (25/01/2021)
0.7859
0.7851
0.7867
0.7857
0.7862
Friday 22 January 2021 (22/01/2021)
0.7907
0.7854
0.7899
0.7882
0.7891
Thursday 21 January 2021 (21/01/2021)
0.7918
0.7905
0.7922
0.7916
0.7919
Wednesday 20 January 2021 (20/01/2021)
0.7861
0.7921
0.7921
0.7876
0.7899
Tuesday 19 January 2021 (19/01/2021)
0.7844
0.7860
0.7855
0.7850
0.7853
Monday 18 January 2021 (18/01/2021)
0.7832
0.7844
0.7834
0.7819
0.7827
Friday 15 January 2021 (15/01/2021)
0.7906
0.7842
0.8080
0.7900
0.7990
Thursday 14 January 2021 (14/01/2021)
0.7876
0.7907
0.7927
0.7906
0.7917
Wednesday 13 January 2021 (13/01/2021)
0.7868
0.7877
0.7883
0.7858
0.7871
Tuesday 12 January 2021 (12/01/2021)
0.7830
0.7870
0.7857
0.7823
0.7840
Monday 11 January 2021 (11/01/2021)
0.7858
0.7829
0.7826
0.7820
0.7823
Friday 8 January 2021 (08/01/2021)
0.7883
0.7887
0.7911
0.7895
0.7903
Thursday 7 January 2021 (07/01/2021)
0.7895
0.7884
0.7879
0.7872
0.7876
Wednesday 6 January 2021 (06/01/2021)
0.7889
0.7896
0.7897
0.7875
0.7886
Tuesday 5 January 2021 (05/01/2021)
0.7824
0.7889
0.7869
0.7862
0.7866
Monday 4 January 2021 (04/01/2021)
0.7860
0.7824
0.7871
0.7853
0.7862
Friday 1 January 2021 (01/01/2021)
0.7875
0.7891
0.7961
0.7856
0.7909