Canadian Dollar-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.8565, reached on 25/12/2020

The lowest level of 2020 was 0.69 reached 24/03/2020

The average level of 2020 was 0.747

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7844
0.7875
0.8195
0.7850
0.8023
Wednesday 30 December 2020 (30/12/2020)
0.7800
0.7844
0.7855
0.7830
0.7843
Tuesday 29 December 2020 (29/12/2020)
0.7788
0.7801
0.7804
0.7798
0.7801
Monday 28 December 2020 (28/12/2020)
0.7788
0.7786
0.7792
0.7786
0.7789
Friday 25 December 2020 (25/12/2020)
0.7802
0.8101
0.8565
0.7799
0.8182
Thursday 24 December 2020 (24/12/2020)
0.7786
0.7803
0.7892
0.7780
0.7836
Wednesday 23 December 2020 (23/12/2020)
0.7757
0.7786
0.7783
0.7748
0.7766
Tuesday 22 December 2020 (22/12/2020)
0.7781
0.7757
0.7772
0.7749
0.7761
Monday 21 December 2020 (21/12/2020)
0.7806
0.7780
0.7796
0.7736
0.7766
Friday 18 December 2020 (18/12/2020)
0.7854
0.7833
0.7903
0.7843
0.7873
Thursday 17 December 2020 (17/12/2020)
0.7845
0.7855
0.7858
0.7855
0.7857
Wednesday 16 December 2020 (16/12/2020)
0.7875
0.7847
0.7871
0.7838
0.7855
Tuesday 15 December 2020 (15/12/2020)
0.7836
0.7875
0.7864
0.7837
0.7851
Monday 14 December 2020 (14/12/2020)
0.7843
0.7837
0.7848
0.7818
0.7833
Friday 11 December 2020 (11/12/2020)
0.7849
0.7837
0.7855
0.7843
0.7849
Thursday 10 December 2020 (10/12/2020)
0.7795
0.7849
0.7852
0.7802
0.7827
Wednesday 9 December 2020 (09/12/2020)
0.7803
0.7793
0.7826
0.7802
0.7814
Tuesday 8 December 2020 (08/12/2020)
0.7810
0.7803
0.7812
0.7810
0.7811
Monday 7 December 2020 (07/12/2020)
0.7824
0.7812
0.7824
0.7797
0.7811
Friday 4 December 2020 (04/12/2020)
0.7772
0.7823
0.7822
0.7802
0.7812
Thursday 3 December 2020 (03/12/2020)
0.7741
0.7773
0.7758
0.7741
0.7750
Wednesday 2 December 2020 (02/12/2020)
0.7732
0.7742
0.7736
0.7726
0.7731
Tuesday 1 December 2020 (01/12/2020)
0.7698
0.7732
0.7721
0.7711
0.7716

November

Monday 30 November 2020 (30/11/2020)
0.7703
0.7697
0.7715
0.7710
0.7713
Friday 27 November 2020 (27/11/2020)
0.7680
0.7698
0.7704
0.7688
0.7696
Thursday 26 November 2020 (26/11/2020)
0.7691
0.7680
0.7693
0.7687
0.7690
Wednesday 25 November 2020 (25/11/2020)
0.7695
0.7690
0.7691
0.7682
0.7687
Tuesday 24 November 2020 (24/11/2020)
0.7650
0.7695
0.7674
0.7670
0.7672
Monday 23 November 2020 (23/11/2020)
0.7642
0.7649
0.7657
0.7640
0.7649
Friday 20 November 2020 (20/11/2020)
0.7643
0.7630
0.7645
0.7639
0.7642
Thursday 19 November 2020 (19/11/2020)
0.7642
0.7642
0.7642
0.7634
0.7638
Wednesday 18 November 2020 (18/11/2020)
0.7630
0.7641
0.7649
0.7645
0.7647
Tuesday 17 November 2020 (17/11/2020)
0.7648
0.7631
0.7644
0.7635
0.7640
Monday 16 November 2020 (16/11/2020)
0.7620
0.7648
0.7648
0.7631
0.7640
Friday 13 November 2020 (13/11/2020)
0.7612
0.7605
0.7620
0.7604
0.7612
Thursday 12 November 2020 (12/11/2020)
0.7657
0.7613
0.7646
0.7629
0.7638
Wednesday 11 November 2020 (11/11/2020)
0.7674
0.7658
0.7667
0.7658
0.7663
Tuesday 10 November 2020 (10/11/2020)
0.7688
0.7674
0.7682
0.7672
0.7677
Monday 9 November 2020 (09/11/2020)
0.7678
0.7687
0.7705
0.7693
0.7699
Friday 6 November 2020 (06/11/2020)
0.7645
0.7738
0.7716
0.7666
0.7691
Thursday 5 November 2020 (05/11/2020)
0.7617
0.7645
0.7653
0.7614
0.7634
Wednesday 4 November 2020 (04/11/2020)
0.7634
0.7618
0.7628
0.7615
0.7622
Tuesday 3 November 2020 (03/11/2020)
0.7564
0.7631
0.7701
0.7634
0.7668
Monday 2 November 2020 (02/11/2020)
0.7480
0.7564
0.7539
0.7489
0.7514

October

Friday 30 October 2020 (30/10/2020)
0.7510
0.7487
0.7511
0.7505
0.7508
Thursday 29 October 2020 (29/10/2020)
0.7513
0.7510
0.7521
0.7507
0.7514
Wednesday 28 October 2020 (28/10/2020)
0.7580
0.7515
0.7541
0.7530
0.7536
Tuesday 27 October 2020 (27/10/2020)
0.7572
0.7581
0.7600
0.7583
0.7592
Monday 26 October 2020 (26/10/2020)
0.7605
0.7573
0.7591
0.7590
0.7591
Friday 23 October 2020 (23/10/2020)
0.7612
0.7617
0.7720
0.7620
0.7670
Thursday 22 October 2020 (22/10/2020)
0.7602
0.7612
0.7620
0.7600
0.7610
Wednesday 21 October 2020 (21/10/2020)
0.7622
0.7602
0.7627
0.7622
0.7625
Tuesday 20 October 2020 (20/10/2020)
0.7582
0.7622
0.7616
0.7585
0.7601
Monday 19 October 2020 (19/10/2020)
0.7587
0.7582
0.7595
0.7587
0.7591
Friday 16 October 2020 (16/10/2020)
0.7561
0.7591
0.7605
0.7573
0.7589
Thursday 15 October 2020 (15/10/2020)
0.7604
0.7560
0.7605
0.7569
0.7587
Wednesday 14 October 2020 (14/10/2020)
0.7610
0.7604
0.7613
0.7608
0.7611
Tuesday 13 October 2020 (13/10/2020)
0.7627
0.7610
0.7622
0.7614
0.7618
Monday 12 October 2020 (12/10/2020)
0.7617
0.7627
0.7630
0.7615
0.7623
Friday 9 October 2020 (09/10/2020)
0.7580
0.7581
0.8037
0.7584
0.7811
Thursday 8 October 2020 (08/10/2020)
0.7542
0.7580
0.7568
0.7551
0.7560
Wednesday 7 October 2020 (07/10/2020)
0.7508
0.7542
0.7530
0.7521
0.7526
Tuesday 6 October 2020 (06/10/2020)
0.7542
0.7507
0.7740
0.7542
0.7641
Monday 5 October 2020 (05/10/2020)
0.7523
0.7543
0.7539
0.7529
0.7534
Friday 2 October 2020 (02/10/2020)
0.7531
0.7518
0.7513
0.7511
0.7512
Thursday 1 October 2020 (01/10/2020)
0.7519
0.7531
0.7524
0.7520
0.7522

September

Wednesday 30 September 2020 (30/09/2020)
0.7472
0.7514
0.7483
0.7464
0.7474
Tuesday 29 September 2020 (29/09/2020)
0.7486
0.7472
0.7473
0.7473
0.7473
Monday 28 September 2020 (28/09/2020)
0.7473
0.7487
0.7483
0.7468
0.7476
Friday 25 September 2020 (25/09/2020)
0.7489
0.7464
0.7494
0.7473
0.7484
Thursday 24 September 2020 (24/09/2020)
0.7470
0.7490
0.7555
0.7467
0.7511
Wednesday 23 September 2020 (23/09/2020)
0.7521
0.7470
0.7499
0.7488
0.7494
Tuesday 22 September 2020 (22/09/2020)
0.7517
0.7521
0.7522
0.7513
0.7518
Monday 21 September 2020 (21/09/2020)
0.7576
0.7518
0.7581
0.7526
0.7554
Friday 18 September 2020 (18/09/2020)
0.7604
0.7576
0.7594
0.7570
0.7582
Thursday 17 September 2020 (17/09/2020)
0.7587
0.7604
0.7584
0.7575
0.7580
Wednesday 16 September 2020 (16/09/2020)
0.7579
0.7588
0.7591
0.7588
0.7590
Tuesday 15 September 2020 (15/09/2020)
0.7589
0.7580
0.7599
0.7591
0.7595
Monday 14 September 2020 (14/09/2020)
0.7587
0.7590
0.7596
0.7585
0.7591
Friday 11 September 2020 (11/09/2020)
0.7584
0.7562
0.7597
0.7594
0.7596
Thursday 10 September 2020 (10/09/2020)
0.7602
0.7582
0.7599
0.7597
0.7598
Wednesday 9 September 2020 (09/09/2020)
0.7553
0.7603
0.7585
0.7561
0.7573
Tuesday 8 September 2020 (08/09/2020)
0.7637
0.7553
0.7633
0.7558
0.7596
Monday 7 September 2020 (07/09/2020)
0.7648
0.7637
0.7688
0.7644
0.7666
Friday 4 September 2020 (04/09/2020)
0.7611
0.7653
0.7726
0.7638
0.7682
Thursday 3 September 2020 (03/09/2020)
0.7665
0.7611
0.7653
0.7634
0.7644
Wednesday 2 September 2020 (02/09/2020)
0.7661
0.7666
0.7659
0.7652
0.7656
Tuesday 1 September 2020 (01/09/2020)
0.7670
0.7663
0.7680
0.7672
0.7676

August

Monday 31 August 2020 (31/08/2020)
0.7645
0.7670
0.7663
0.7662
0.7663
Friday 28 August 2020 (28/08/2020)
0.7619
0.7637
0.7632
0.7618
0.7625
Thursday 27 August 2020 (27/08/2020)
0.7610
0.7621
0.7630
0.7630
0.7630
Wednesday 26 August 2020 (26/08/2020)
0.7596
0.7611
0.7607
0.7582
0.7595
Tuesday 25 August 2020 (25/08/2020)
0.7565
0.7596
0.7586
0.7559
0.7573
Monday 24 August 2020 (24/08/2020)
0.7588
0.7566
0.7600
0.7582
0.7591
Friday 21 August 2020 (21/08/2020)
0.7591
0.7590
0.7597
0.7577
0.7587
Thursday 20 August 2020 (20/08/2020)
0.7569
0.7593
0.7587
0.7563
0.7575
Wednesday 19 August 2020 (19/08/2020)
0.7599
0.7568
0.7603
0.7593
0.7598
Tuesday 18 August 2020 (18/08/2020)
0.7563
0.7600
0.7593
0.7570
0.7582
Monday 17 August 2020 (17/08/2020)
0.7545
0.7563
0.7567
0.7553
0.7560
Friday 14 August 2020 (14/08/2020)
0.7563
0.7538
0.7563
0.7555
0.7559
Thursday 13 August 2020 (13/08/2020)
0.7551
0.7564
0.7569
0.7563
0.7566
Wednesday 12 August 2020 (12/08/2020)
0.7513
0.7551
0.7566
0.7515
0.7541
Tuesday 11 August 2020 (11/08/2020)
0.7488
0.7512
0.7527
0.7520
0.7524
Monday 10 August 2020 (10/08/2020)
0.7470
0.7489
0.7486
0.7483
0.7485
Friday 7 August 2020 (07/08/2020)
0.7508
0.7465
0.7500
0.7468
0.7484
Thursday 6 August 2020 (06/08/2020)
0.7537
0.7510
0.7543
0.7524
0.7534
Wednesday 5 August 2020 (05/08/2020)
0.7520
0.7538
0.7540
0.7528
0.7534
Tuesday 4 August 2020 (04/08/2020)
0.7465
0.7522
0.7478
0.7465
0.7472
Monday 3 August 2020 (03/08/2020)
0.7463
0.7465
0.7454
0.7449
0.7452

July

Friday 31 July 2020 (31/07/2020)
0.7454
0.7455
0.7465
0.7451
0.7458
Thursday 30 July 2020 (30/07/2020)
0.7495
0.7455
0.7480
0.7451
0.7466
Wednesday 29 July 2020 (29/07/2020)
0.7474
0.7495
0.7494
0.7479
0.7487
Tuesday 28 July 2020 (28/07/2020)
0.7498
0.7474
0.7476
0.7468
0.7472
Monday 27 July 2020 (27/07/2020)
0.7451
0.7498
0.7473
0.7458
0.7466
Friday 24 July 2020 (24/07/2020)
0.7460
0.7448
0.7455
0.7448
0.7452
Thursday 23 July 2020 (23/07/2020)
0.7453
0.7461
0.7468
0.7464
0.7466
Wednesday 22 July 2020 (22/07/2020)
0.7436
0.7452
0.7439
0.7425
0.7432
Tuesday 21 July 2020 (21/07/2020)
0.7393
0.7436
0.7441
0.7416
0.7429
Monday 20 July 2020 (20/07/2020)
0.7369
0.7394
0.7386
0.7360
0.7373
Friday 17 July 2020 (17/07/2020)
0.7367
0.7376
0.7367
0.7364
0.7366
Thursday 16 July 2020 (16/07/2020)
0.7406
0.7367
0.7391
0.7388
0.7390
Wednesday 15 July 2020 (15/07/2020)
0.7354
0.7403
0.7404
0.7371
0.7388
Tuesday 14 July 2020 (14/07/2020)
0.7347
0.7354
0.7351
0.7339
0.7345
Monday 13 July 2020 (13/07/2020)
0.7354
0.7347
0.7373
0.7361
0.7367
Friday 10 July 2020 (10/07/2020)
0.7364
0.7355
0.7360
0.7349
0.7355
Thursday 9 July 2020 (09/07/2020)
0.7397
0.7363
0.7395
0.7388
0.7392
Wednesday 8 July 2020 (08/07/2020)
0.7350
0.7398
0.7387
0.7350
0.7369
Tuesday 7 July 2020 (07/07/2020)
0.7385
0.7352
0.7367
0.7363
0.7365
Monday 6 July 2020 (06/07/2020)
0.7381
0.7386
0.7396
0.7383
0.7390
Friday 3 July 2020 (03/07/2020)
0.7369
0.7392
0.7600
0.7375
0.7488
Thursday 2 July 2020 (02/07/2020)
0.7356
0.7369
0.7373
0.7359
0.7366
Wednesday 1 July 2020 (01/07/2020)
0.7366
0.7357
0.7368
0.7360
0.7364

June

Tuesday 30 June 2020 (30/06/2020)
0.7322
0.7366
0.7356
0.7311
0.7334
Monday 29 June 2020 (29/06/2020)
0.7310
0.7322
0.7325
0.7298
0.7312
Friday 26 June 2020 (26/06/2020)
0.7332
0.7309
0.7335
0.7309
0.7322
Thursday 25 June 2020 (25/06/2020)
0.7330
0.7333
0.7337
0.7330
0.7334
Wednesday 24 June 2020 (24/06/2020)
0.7384
0.7329
0.7375
0.7354
0.7365
Tuesday 23 June 2020 (23/06/2020)
0.7405
0.7384
0.7391
0.7385
0.7388
Monday 22 June 2020 (22/06/2020)
0.7343
0.7406
0.7407
0.7344
0.7376
Friday 19 June 2020 (19/06/2020)
0.7358
0.7352
0.7368
0.7358
0.7363
Thursday 18 June 2020 (18/06/2020)
0.7365
0.7357
0.7367
0.7366
0.7367
Wednesday 17 June 2020 (17/06/2020)
0.7388
0.7367
0.7387
0.7374
0.7381
Tuesday 16 June 2020 (16/06/2020)
0.7391
0.7389
0.7387
0.7380
0.7384
Monday 15 June 2020 (15/06/2020)
0.7334
0.7391
0.7373
0.7314
0.7344
Friday 12 June 2020 (12/06/2020)
0.7334
0.7357
0.7375
0.7342
0.7359
Thursday 11 June 2020 (11/06/2020)
0.7449
0.7332
0.7423
0.7371
0.7397
Wednesday 10 June 2020 (10/06/2020)
0.7450
0.7447
0.7475
0.7452
0.7464
Tuesday 9 June 2020 (09/06/2020)
0.7479
0.7453
0.7452
0.7423
0.7438
Monday 8 June 2020 (08/06/2020)
0.7464
0.7479
0.7465
0.7462
0.7464
Friday 5 June 2020 (05/06/2020)
0.7405
0.7446
0.7451
0.7424
0.7438
Thursday 4 June 2020 (04/06/2020)
0.7412
0.7406
0.7410
0.7408
0.7409
Wednesday 3 June 2020 (03/06/2020)
0.7401
0.7410
0.7404
0.7392
0.7398
Tuesday 2 June 2020 (02/06/2020)
0.7362
0.7402
0.7398
0.7381
0.7390
Monday 1 June 2020 (01/06/2020)
0.7258
0.7363
0.7343
0.7291
0.7317

May

Friday 29 May 2020 (29/05/2020)
0.7259
0.7272
0.7270
0.7239
0.7255
Thursday 28 May 2020 (28/05/2020)
0.7269
0.7260
0.7265
0.7262
0.7264
Wednesday 27 May 2020 (27/05/2020)
0.7255
0.7270
0.7264
0.7246
0.7255
Tuesday 26 May 2020 (26/05/2020)
0.7157
0.7255
0.7224
0.7185
0.7205
Monday 25 May 2020 (25/05/2020)
0.7151
0.7157
0.7153
0.7152
0.7153
Friday 22 May 2020 (22/05/2020)
0.7170
0.7138
0.7166
0.7145
0.7156
Thursday 21 May 2020 (21/05/2020)
0.7190
0.7171
0.7182
0.7172
0.7177
Wednesday 20 May 2020 (20/05/2020)
0.7174
0.7192
0.7199
0.7190
0.7195
Tuesday 19 May 2020 (19/05/2020)
0.7173
0.7177
0.7194
0.7174
0.7184
Monday 18 May 2020 (18/05/2020)
0.7096
0.7175
0.7150
0.7114
0.7132
Friday 15 May 2020 (15/05/2020)
0.7126
0.7085
0.7118
0.7085
0.7102
Thursday 14 May 2020 (14/05/2020)
0.7096
0.7128
0.7104
0.7093
0.7099
Wednesday 13 May 2020 (13/05/2020)
0.7100
0.7098
0.7134
0.7111
0.7123
Tuesday 12 May 2020 (12/05/2020)
0.7132
0.7101
0.7148
0.7119
0.7134
Monday 11 May 2020 (11/05/2020)
0.7180
0.7132
0.7177
0.7140
0.7159
Friday 8 May 2020 (08/05/2020)
0.7158
0.7271
0.7242
0.7180
0.7211
Thursday 7 May 2020 (07/05/2020)
0.7061
0.7158
0.7128
0.7095
0.7112
Tuesday 5 May 2020 (05/05/2020)
0.7101
0.7122
0.7124
0.7116
0.7120
Monday 4 May 2020 (04/05/2020)
0.7075
0.7100
0.7097
0.7078
0.7088
Friday 1 May 2020 (01/05/2020)
0.7168
0.7196
0.7185
0.7107
0.7146

April

Thursday 30 April 2020 (30/04/2020)
0.7207
0.7167
0.7200
0.7190
0.7195
Wednesday 29 April 2020 (29/04/2020)
0.7151
0.7207
0.7174
0.7172
0.7173
Tuesday 28 April 2020 (28/04/2020)
0.7124
0.7152
0.7169
0.7158
0.7164
Monday 27 April 2020 (27/04/2020)
0.7089
0.7124
0.7113
0.7108
0.7111
Friday 24 April 2020 (24/04/2020)
0.7111
0.7088
0.7097
0.7094
0.7096
Thursday 23 April 2020 (23/04/2020)
0.7050
0.7111
0.7111
0.7093
0.7102
Wednesday 22 April 2020 (22/04/2020)
0.7048
0.7049
0.7070
0.7053
0.7062
Tuesday 21 April 2020 (21/04/2020)
0.7079
0.7047
0.7059
0.7044
0.7052
Monday 20 April 2020 (20/04/2020)
0.7117
0.7078
0.7110
0.7094
0.7102
Friday 17 April 2020 (17/04/2020)
0.7125
0.7147
0.7118
0.7108
0.7113
Thursday 16 April 2020 (16/04/2020)
0.7083
0.7124
0.7096
0.7085
0.7091
Wednesday 15 April 2020 (15/04/2020)
0.7205
0.7083
0.7134
0.7114
0.7124
Tuesday 14 April 2020 (14/04/2020)
0.7206
0.7205
0.7201
0.7194
0.7198
Monday 13 April 2020 (13/04/2020)
0.7160
0.7208
0.7203
0.7163
0.7183
Friday 10 April 2020 (10/04/2020)
0.7155
0.7173
0.7194
0.7156
0.7175
Thursday 9 April 2020 (09/04/2020)
0.7142
0.7154
0.7141
0.7126
0.7134
Wednesday 8 April 2020 (08/04/2020)
0.7135
0.7142
0.7122
0.7119
0.7121
Tuesday 7 April 2020 (07/04/2020)
0.7088
0.7136
0.7143
0.7104
0.7124
Monday 6 April 2020 (06/04/2020)
0.7017
0.7086
0.7083
0.7074
0.7079
Friday 3 April 2020 (03/04/2020)
0.7076
0.7033
0.7071
0.7061
0.7066
Thursday 2 April 2020 (02/04/2020)
0.7067
0.7078
0.7076
0.7053
0.7065
Wednesday 1 April 2020 (01/04/2020)
0.7106
0.7067
0.7072
0.7032
0.7052

March

Tuesday 31 March 2020 (31/03/2020)
0.7053
0.7104
0.7084
0.7008
0.7046
Monday 30 March 2020 (30/03/2020)
0.7119
0.7053
0.7101
0.7079
0.7090
Friday 27 March 2020 (27/03/2020)
0.7122
0.7179
0.7140
0.7117
0.7129
Thursday 26 March 2020 (26/03/2020)
0.7035
0.7124
0.7117
0.7029
0.7073
Wednesday 25 March 2020 (25/03/2020)
0.6925
0.7035
0.6974
0.6972
0.6973
Tuesday 24 March 2020 (24/03/2020)
0.6907
0.6925
0.6922
0.6900
0.6911
Monday 23 March 2020 (23/03/2020)
0.6914
0.6908
0.6923
0.6900
0.6912
Friday 20 March 2020 (20/03/2020)
0.6897
0.6979
0.8325
0.6914
0.7620
Thursday 19 March 2020 (19/03/2020)
0.6912
0.6897
0.6935
0.6922
0.6929
Wednesday 18 March 2020 (18/03/2020)
0.7023
0.6918
0.7027
0.6947
0.6987
Tuesday 17 March 2020 (17/03/2020)
0.7139
0.7023
0.7108
0.7061
0.7085
Monday 16 March 2020 (16/03/2020)
0.7252
0.7140
0.7205
0.7185
0.7195
Friday 13 March 2020 (13/03/2020)
0.7174
0.7273
0.7741
0.7204
0.7473
Thursday 12 March 2020 (12/03/2020)
0.7261
0.7172
0.7243
0.7237
0.7240
Wednesday 11 March 2020 (11/03/2020)
0.7283
0.7261
0.7284
0.7275
0.7280
Tuesday 10 March 2020 (10/03/2020)
0.7320
0.7282
0.7304
0.7301
0.7303
Monday 9 March 2020 (09/03/2020)
0.7341
0.7322
0.7358
0.7320
0.7339
Friday 6 March 2020 (06/03/2020)
0.7468
0.7500
0.7468
0.7446
0.7457
Thursday 5 March 2020 (05/03/2020)
0.7470
0.7468
0.7466
0.7455
0.7461
Wednesday 4 March 2020 (04/03/2020)
0.7476
0.7471
0.7492
0.7462
0.7477
Tuesday 3 March 2020 (03/03/2020)
0.7504
0.7475
0.7510
0.7480
0.7495
Monday 2 March 2020 (02/03/2020)
0.7460
0.7505
0.7506
0.7484
0.7495

February

Friday 28 February 2020 (28/02/2020)
0.7469
0.7454
0.7466
0.7435
0.7451
Thursday 27 February 2020 (27/02/2020)
0.7495
0.7470
0.7503
0.7500
0.7502
Wednesday 26 February 2020 (26/02/2020)
0.7530
0.7495
0.7526
0.7516
0.7521
Tuesday 25 February 2020 (25/02/2020)
0.7526
0.7530
0.7527
0.7522
0.7525
Monday 24 February 2020 (24/02/2020)
0.7545
0.7526
0.7531
0.7526
0.7529
Friday 21 February 2020 (21/02/2020)
0.7542
0.7562
0.7558
0.7547
0.7553
Thursday 20 February 2020 (20/02/2020)
0.7563
0.7542
0.7549
0.7549
0.7549
Wednesday 19 February 2020 (19/02/2020)
0.7545
0.7563
0.7567
0.7556
0.7562
Tuesday 18 February 2020 (18/02/2020)
0.7556
0.7547
0.7548
0.7540
0.7544
Monday 17 February 2020 (17/02/2020)
0.7550
0.7557
0.7558
0.7550
0.7554
Friday 14 February 2020 (14/02/2020)
0.7538
0.7546
0.7551
0.7546
0.7549
Thursday 13 February 2020 (13/02/2020)
0.7543
0.7538
0.7547
0.7544
0.7546
Wednesday 12 February 2020 (12/02/2020)
0.7524
0.7544
0.7549
0.7537
0.7543
Tuesday 11 February 2020 (11/02/2020)
0.7509
0.7525
0.7524
0.7521
0.7523
Monday 10 February 2020 (10/02/2020)
0.7512
0.7509
0.7522
0.7506
0.7514
Friday 7 February 2020 (07/02/2020)
0.7526
0.7509
0.7519
0.7512
0.7516
Thursday 6 February 2020 (06/02/2020)
0.7527
0.7526
0.7529
0.7527
0.7528
Wednesday 5 February 2020 (05/02/2020)
0.7530
0.7528
0.7530
0.7522
0.7526
Tuesday 4 February 2020 (04/02/2020)
0.7522
0.7528
0.7531
0.7527
0.7529
Monday 3 February 2020 (03/02/2020)
0.7552
0.7522
0.7552
0.7536
0.7544

January

Friday 31 January 2020 (31/01/2020)
0.7569
0.7555
0.7570
0.7556
0.7563
Thursday 30 January 2020 (30/01/2020)
0.7577
0.7571
0.7565
0.7563
0.7564
Wednesday 29 January 2020 (29/01/2020)
0.7598
0.7577
0.7587
0.7578
0.7583
Tuesday 28 January 2020 (28/01/2020)
0.7582
0.7597
0.7588
0.7582
0.7585
Monday 27 January 2020 (27/01/2020)
0.7598
0.7583
0.7594
0.7586
0.7590
Friday 24 January 2020 (24/01/2020)
0.7617
0.7605
0.7623
0.7610
0.7617
Thursday 23 January 2020 (23/01/2020)
0.7609
0.7618
0.7616
0.7599
0.7608
Wednesday 22 January 2020 (22/01/2020)
0.7648
0.7610
0.7645
0.7613
0.7629
Tuesday 21 January 2020 (21/01/2020)
0.7666
0.7649
0.7665
0.7658
0.7662
Monday 20 January 2020 (20/01/2020)
0.7655
0.7665
0.7657
0.7652
0.7655
Friday 17 January 2020 (17/01/2020)
0.7667
0.7660
0.7668
0.7655
0.7662
Thursday 16 January 2020 (16/01/2020)
0.7669
0.7668
0.7668
0.7666
0.7667
Wednesday 15 January 2020 (15/01/2020)
0.7654
0.7669
0.7667
0.7649
0.7658
Tuesday 14 January 2020 (14/01/2020)
0.7659
0.7653
0.7660
0.7651
0.7656
Monday 13 January 2020 (13/01/2020)
0.7653
0.7659
0.7661
0.7654
0.7658
Friday 10 January 2020 (10/01/2020)
0.7656
0.7662
0.7665
0.7655
0.7660
Thursday 9 January 2020 (09/01/2020)
0.7671
0.7656
0.7670
0.7663
0.7667
Wednesday 8 January 2020 (08/01/2020)
0.7692
0.7671
0.7692
0.7683
0.7688
Tuesday 7 January 2020 (07/01/2020)
0.7714
0.7691
0.7714
0.7695
0.7705
Monday 6 January 2020 (06/01/2020)
0.7699
0.7716
0.7712
0.7704
0.7708
Friday 3 January 2020 (03/01/2020)
0.7702
0.7699
0.7704
0.7696
0.7700
Thursday 2 January 2020 (02/01/2020)
0.7707
0.7702
0.7709
0.7696
0.7703
Wednesday 1 January 2020 (01/01/2020)
0.7694
0.7708
0.7745
0.7681
0.7713