Canadian Dollar-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/USD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8565 on 25/12/2020

Lowest exchange rate of 2020: 0.69 on 24/03/2020

Average exchange rate of 2020: 0.747

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7844
0.7875
0.8195
0.7850
0.8023
Wednesday 30 December 2020 (30/12/2020)
0.7800
0.7844
0.7855
0.7830
0.7843
Tuesday 29 December 2020 (29/12/2020)
0.7788
0.7801
0.7804
0.7798
0.7801
Monday 28 December 2020 (28/12/2020)
0.7788
0.7786
0.7792
0.7786
0.7789
Friday 25 December 2020 (25/12/2020)
0.7802
0.8101
0.8565
0.7799
0.8182
Thursday 24 December 2020 (24/12/2020)
0.7786
0.7803
0.7892
0.7780
0.7836
Wednesday 23 December 2020 (23/12/2020)
0.7757
0.7786
0.7783
0.7748
0.7766
Tuesday 22 December 2020 (22/12/2020)
0.7781
0.7757
0.7772
0.7749
0.7761
Monday 21 December 2020 (21/12/2020)
0.7806
0.7780
0.7796
0.7736
0.7766
Friday 18 December 2020 (18/12/2020)
0.7854
0.7833
0.7903
0.7843
0.7873
Thursday 17 December 2020 (17/12/2020)
0.7845
0.7855
0.7858
0.7855
0.7857
Wednesday 16 December 2020 (16/12/2020)
0.7875
0.7847
0.7871
0.7838
0.7855
Tuesday 15 December 2020 (15/12/2020)
0.7836
0.7875
0.7864
0.7837
0.7851
Monday 14 December 2020 (14/12/2020)
0.7843
0.7837
0.7848
0.7818
0.7833
Friday 11 December 2020 (11/12/2020)
0.7849
0.7837
0.7855
0.7843
0.7849
Thursday 10 December 2020 (10/12/2020)
0.7795
0.7849
0.7852
0.7802
0.7827
Wednesday 9 December 2020 (09/12/2020)
0.7803
0.7793
0.7826
0.7802
0.7814
Tuesday 8 December 2020 (08/12/2020)
0.7810
0.7803
0.7812
0.7810
0.7811
Monday 7 December 2020 (07/12/2020)
0.7824
0.7812
0.7824
0.7797
0.7811
Friday 4 December 2020 (04/12/2020)
0.7772
0.7823
0.7822
0.7802
0.7812
Thursday 3 December 2020 (03/12/2020)
0.7741
0.7773
0.7758
0.7741
0.7750
Wednesday 2 December 2020 (02/12/2020)
0.7732
0.7742
0.7736
0.7726
0.7731
Tuesday 1 December 2020 (01/12/2020)
0.7698
0.7732
0.7721
0.7711
0.7716

November

Monday 30 November 2020 (30/11/2020)
0.7703
0.7697
0.7715
0.7710
0.7713
Friday 27 November 2020 (27/11/2020)
0.7680
0.7698
0.7704
0.7688
0.7696
Thursday 26 November 2020 (26/11/2020)
0.7691
0.7680
0.7693
0.7687
0.7690
Wednesday 25 November 2020 (25/11/2020)
0.7695
0.7690
0.7691
0.7682
0.7687
Tuesday 24 November 2020 (24/11/2020)
0.7650
0.7695
0.7674
0.7670
0.7672
Monday 23 November 2020 (23/11/2020)
0.7642
0.7649
0.7657
0.7640
0.7649
Friday 20 November 2020 (20/11/2020)
0.7643
0.7630
0.7645
0.7639
0.7642
Thursday 19 November 2020 (19/11/2020)
0.7642
0.7642
0.7642
0.7634
0.7638
Wednesday 18 November 2020 (18/11/2020)
0.7630
0.7641
0.7649
0.7645
0.7647
Tuesday 17 November 2020 (17/11/2020)
0.7648
0.7631
0.7644
0.7635
0.7640
Monday 16 November 2020 (16/11/2020)
0.7620
0.7648
0.7648
0.7631
0.7640
Friday 13 November 2020 (13/11/2020)
0.7612
0.7605
0.7620
0.7604
0.7612
Thursday 12 November 2020 (12/11/2020)
0.7657
0.7613
0.7646
0.7629
0.7638
Wednesday 11 November 2020 (11/11/2020)
0.7674
0.7658
0.7667
0.7658
0.7663
Tuesday 10 November 2020 (10/11/2020)
0.7688
0.7674
0.7682
0.7672
0.7677
Monday 9 November 2020 (09/11/2020)
0.7678
0.7687
0.7705
0.7693
0.7699
Friday 6 November 2020 (06/11/2020)
0.7645
0.7738
0.7716
0.7666
0.7691
Thursday 5 November 2020 (05/11/2020)
0.7617
0.7645
0.7653
0.7614
0.7634
Wednesday 4 November 2020 (04/11/2020)
0.7634
0.7618
0.7628
0.7615
0.7622
Tuesday 3 November 2020 (03/11/2020)
0.7564
0.7631
0.7701
0.7634
0.7668
Monday 2 November 2020 (02/11/2020)
0.7480
0.7564
0.7539
0.7489
0.7514

October

Friday 30 October 2020 (30/10/2020)
0.7510
0.7487
0.7511
0.7505
0.7508
Thursday 29 October 2020 (29/10/2020)
0.7513
0.7510
0.7521
0.7507
0.7514
Wednesday 28 October 2020 (28/10/2020)
0.7580
0.7515
0.7541
0.7530
0.7536
Tuesday 27 October 2020 (27/10/2020)
0.7572
0.7581
0.7600
0.7583
0.7592
Monday 26 October 2020 (26/10/2020)
0.7605
0.7573
0.7591
0.7590
0.7591
Friday 23 October 2020 (23/10/2020)
0.7612
0.7617
0.7720
0.7620
0.7670
Thursday 22 October 2020 (22/10/2020)
0.7602
0.7612
0.7620
0.7600
0.7610
Wednesday 21 October 2020 (21/10/2020)
0.7622
0.7602
0.7627
0.7622
0.7625
Tuesday 20 October 2020 (20/10/2020)
0.7582
0.7622
0.7616
0.7585
0.7601
Monday 19 October 2020 (19/10/2020)
0.7587
0.7582
0.7595
0.7587
0.7591
Friday 16 October 2020 (16/10/2020)
0.7561
0.7591
0.7605
0.7573
0.7589
Thursday 15 October 2020 (15/10/2020)
0.7604
0.7560
0.7605
0.7569
0.7587
Wednesday 14 October 2020 (14/10/2020)
0.7610
0.7604
0.7613
0.7608
0.7611
Tuesday 13 October 2020 (13/10/2020)
0.7627
0.7610
0.7622
0.7614
0.7618
Monday 12 October 2020 (12/10/2020)
0.7617
0.7627
0.7630
0.7615
0.7623
Friday 9 October 2020 (09/10/2020)
0.7580
0.7581
0.8037
0.7584
0.7811
Thursday 8 October 2020 (08/10/2020)
0.7542
0.7580
0.7568
0.7551
0.7560
Wednesday 7 October 2020 (07/10/2020)
0.7508
0.7542
0.7530
0.7521
0.7526
Tuesday 6 October 2020 (06/10/2020)
0.7542
0.7507
0.7740
0.7542
0.7641
Monday 5 October 2020 (05/10/2020)
0.7523
0.7543
0.7539
0.7529
0.7534
Friday 2 October 2020 (02/10/2020)
0.7531
0.7518
0.7513
0.7511
0.7512
Thursday 1 October 2020 (01/10/2020)
0.7519
0.7531
0.7524
0.7520
0.7522

September

Wednesday 30 September 2020 (30/09/2020)
0.7472
0.7514
0.7483
0.7464
0.7474
Tuesday 29 September 2020 (29/09/2020)
0.7486
0.7472
0.7473
0.7473
0.7473
Monday 28 September 2020 (28/09/2020)
0.7473
0.7487
0.7483
0.7468
0.7476
Friday 25 September 2020 (25/09/2020)
0.7489
0.7464
0.7494
0.7473
0.7484
Thursday 24 September 2020 (24/09/2020)
0.7470
0.7490
0.7555
0.7467
0.7511
Wednesday 23 September 2020 (23/09/2020)
0.7521
0.7470
0.7499
0.7488
0.7494
Tuesday 22 September 2020 (22/09/2020)
0.7517
0.7521
0.7522
0.7513
0.7518
Monday 21 September 2020 (21/09/2020)
0.7576
0.7518
0.7581
0.7526
0.7554
Friday 18 September 2020 (18/09/2020)
0.7604
0.7576
0.7594
0.7570
0.7582
Thursday 17 September 2020 (17/09/2020)
0.7587
0.7604
0.7584
0.7575
0.7580
Wednesday 16 September 2020 (16/09/2020)
0.7579
0.7588
0.7591
0.7588
0.7590
Tuesday 15 September 2020 (15/09/2020)
0.7589
0.7580
0.7599
0.7591
0.7595
Monday 14 September 2020 (14/09/2020)
0.7587
0.7590
0.7596
0.7585
0.7591
Friday 11 September 2020 (11/09/2020)
0.7584
0.7562
0.7597
0.7594
0.7596
Thursday 10 September 2020 (10/09/2020)
0.7602
0.7582
0.7599
0.7597
0.7598
Wednesday 9 September 2020 (09/09/2020)
0.7553
0.7603
0.7585
0.7561
0.7573
Tuesday 8 September 2020 (08/09/2020)
0.7637
0.7553
0.7633
0.7558
0.7596
Monday 7 September 2020 (07/09/2020)
0.7648
0.7637
0.7688
0.7644
0.7666
Friday 4 September 2020 (04/09/2020)
0.7611
0.7653
0.7726
0.7638
0.7682
Thursday 3 September 2020 (03/09/2020)
0.7665
0.7611
0.7653
0.7634
0.7644
Wednesday 2 September 2020 (02/09/2020)
0.7661
0.7666
0.7659
0.7652
0.7656
Tuesday 1 September 2020 (01/09/2020)
0.7670
0.7663
0.7680
0.7672
0.7676

August

Monday 31 August 2020 (31/08/2020)
0.7645
0.7670
0.7663
0.7662
0.7663
Friday 28 August 2020 (28/08/2020)
0.7619
0.7637
0.7632
0.7618
0.7625
Thursday 27 August 2020 (27/08/2020)
0.7610
0.7621
0.7630
0.7630
0.7630
Wednesday 26 August 2020 (26/08/2020)
0.7596
0.7611
0.7607
0.7582
0.7595
Tuesday 25 August 2020 (25/08/2020)
0.7565
0.7596
0.7586
0.7559
0.7573
Monday 24 August 2020 (24/08/2020)
0.7588
0.7566
0.7600
0.7582
0.7591
Friday 21 August 2020 (21/08/2020)
0.7591
0.7590
0.7597
0.7577
0.7587
Thursday 20 August 2020 (20/08/2020)
0.7569
0.7593
0.7587
0.7563
0.7575
Wednesday 19 August 2020 (19/08/2020)
0.7599
0.7568
0.7603
0.7593
0.7598
Tuesday 18 August 2020 (18/08/2020)
0.7563
0.7600
0.7593
0.7570
0.7582
Monday 17 August 2020 (17/08/2020)
0.7545
0.7563
0.7567
0.7553
0.7560
Friday 14 August 2020 (14/08/2020)
0.7563
0.7538
0.7563
0.7555
0.7559
Thursday 13 August 2020 (13/08/2020)
0.7551
0.7564
0.7569
0.7563
0.7566
Wednesday 12 August 2020 (12/08/2020)
0.7513
0.7551
0.7566
0.7515
0.7541
Tuesday 11 August 2020 (11/08/2020)
0.7488
0.7512
0.7527
0.7520
0.7524
Monday 10 August 2020 (10/08/2020)
0.7470
0.7489
0.7486
0.7483
0.7485
Friday 7 August 2020 (07/08/2020)
0.7508
0.7465
0.7500
0.7468
0.7484
Thursday 6 August 2020 (06/08/2020)
0.7537
0.7510
0.7543
0.7524
0.7534
Wednesday 5 August 2020 (05/08/2020)
0.7520
0.7538
0.7540
0.7528
0.7534
Tuesday 4 August 2020 (04/08/2020)
0.7465
0.7522
0.7478
0.7465
0.7472
Monday 3 August 2020 (03/08/2020)
0.7463
0.7465
0.7454
0.7449
0.7452

July

Friday 31 July 2020 (31/07/2020)
0.7454
0.7455
0.7465
0.7451
0.7458
Thursday 30 July 2020 (30/07/2020)
0.7495
0.7455
0.7480
0.7451
0.7466
Wednesday 29 July 2020 (29/07/2020)
0.7474
0.7495
0.7494
0.7479
0.7487
Tuesday 28 July 2020 (28/07/2020)
0.7498
0.7474
0.7476
0.7468
0.7472
Monday 27 July 2020 (27/07/2020)
0.7451
0.7498
0.7473
0.7458
0.7466
Friday 24 July 2020 (24/07/2020)
0.7460
0.7448
0.7455
0.7448
0.7452
Thursday 23 July 2020 (23/07/2020)
0.7453
0.7461
0.7468
0.7464
0.7466
Wednesday 22 July 2020 (22/07/2020)
0.7436
0.7452
0.7439
0.7425
0.7432
Tuesday 21 July 2020 (21/07/2020)
0.7393
0.7436
0.7441
0.7416
0.7429
Monday 20 July 2020 (20/07/2020)
0.7369
0.7394
0.7386
0.7360
0.7373
Friday 17 July 2020 (17/07/2020)
0.7367
0.7376
0.7367
0.7364
0.7366
Thursday 16 July 2020 (16/07/2020)
0.7406
0.7367
0.7391
0.7388
0.7390
Wednesday 15 July 2020 (15/07/2020)
0.7354
0.7403
0.7404
0.7371
0.7388
Tuesday 14 July 2020 (14/07/2020)
0.7347
0.7354
0.7351
0.7339
0.7345
Monday 13 July 2020 (13/07/2020)
0.7354
0.7347
0.7373
0.7361
0.7367
Friday 10 July 2020 (10/07/2020)
0.7364
0.7355
0.7360
0.7349
0.7355
Thursday 9 July 2020 (09/07/2020)
0.7397
0.7363
0.7395
0.7388
0.7392
Wednesday 8 July 2020 (08/07/2020)
0.7350
0.7398
0.7387
0.7350
0.7369
Tuesday 7 July 2020 (07/07/2020)
0.7385
0.7352
0.7367
0.7363
0.7365
Monday 6 July 2020 (06/07/2020)
0.7381
0.7386
0.7396
0.7383
0.7390
Friday 3 July 2020 (03/07/2020)
0.7369
0.7392
0.7600
0.7375
0.7488
Thursday 2 July 2020 (02/07/2020)
0.7356
0.7369
0.7373
0.7359
0.7366
Wednesday 1 July 2020 (01/07/2020)
0.7366
0.7357
0.7368
0.7360
0.7364

June

Tuesday 30 June 2020 (30/06/2020)
0.7322
0.7366
0.7356
0.7311
0.7334
Monday 29 June 2020 (29/06/2020)
0.7310
0.7322
0.7325
0.7298
0.7312
Friday 26 June 2020 (26/06/2020)
0.7332
0.7309
0.7335
0.7309
0.7322
Thursday 25 June 2020 (25/06/2020)
0.7330
0.7333
0.7337
0.7330
0.7334
Wednesday 24 June 2020 (24/06/2020)
0.7384
0.7329
0.7375
0.7354
0.7365
Tuesday 23 June 2020 (23/06/2020)
0.7405
0.7384
0.7391
0.7385
0.7388
Monday 22 June 2020 (22/06/2020)
0.7343
0.7406
0.7407
0.7344
0.7376
Friday 19 June 2020 (19/06/2020)
0.7358
0.7352
0.7368
0.7358
0.7363
Thursday 18 June 2020 (18/06/2020)
0.7365
0.7357
0.7367
0.7366
0.7367
Wednesday 17 June 2020 (17/06/2020)
0.7388
0.7367
0.7387
0.7374
0.7381
Tuesday 16 June 2020 (16/06/2020)
0.7391
0.7389
0.7387
0.7380
0.7384
Monday 15 June 2020 (15/06/2020)
0.7334
0.7391
0.7373
0.7314
0.7344
Friday 12 June 2020 (12/06/2020)
0.7334
0.7357
0.7375
0.7342
0.7359
Thursday 11 June 2020 (11/06/2020)
0.7449
0.7332
0.7423
0.7371
0.7397
Wednesday 10 June 2020 (10/06/2020)
0.7450
0.7447
0.7475
0.7452
0.7464
Tuesday 9 June 2020 (09/06/2020)
0.7479
0.7453
0.7452
0.7423
0.7438
Monday 8 June 2020 (08/06/2020)
0.7464
0.7479
0.7465
0.7462
0.7464
Friday 5 June 2020 (05/06/2020)
0.7405
0.7446
0.7451
0.7424
0.7438
Thursday 4 June 2020 (04/06/2020)
0.7412
0.7406
0.7410
0.7408
0.7409
Wednesday 3 June 2020 (03/06/2020)
0.7401
0.7410
0.7404
0.7392
0.7398
Tuesday 2 June 2020 (02/06/2020)
0.7362
0.7402
0.7398
0.7381
0.7390
Monday 1 June 2020 (01/06/2020)
0.7258
0.7363
0.7343
0.7291
0.7317

May

Friday 29 May 2020 (29/05/2020)
0.7259
0.7272
0.7270
0.7239
0.7255
Thursday 28 May 2020 (28/05/2020)
0.7269
0.7260
0.7265
0.7262
0.7264
Wednesday 27 May 2020 (27/05/2020)
0.7255
0.7270
0.7264
0.7246
0.7255
Tuesday 26 May 2020 (26/05/2020)
0.7157
0.7255
0.7224
0.7185
0.7205
Monday 25 May 2020 (25/05/2020)
0.7151
0.7157
0.7153
0.7152
0.7153
Friday 22 May 2020 (22/05/2020)
0.7170
0.7138
0.7166
0.7145
0.7156
Thursday 21 May 2020 (21/05/2020)
0.7190
0.7171
0.7182
0.7172
0.7177
Wednesday 20 May 2020 (20/05/2020)
0.7174
0.7192
0.7199
0.7190
0.7195
Tuesday 19 May 2020 (19/05/2020)
0.7173
0.7177
0.7194
0.7174
0.7184
Monday 18 May 2020 (18/05/2020)
0.7096
0.7175
0.7150
0.7114
0.7132
Friday 15 May 2020 (15/05/2020)
0.7126
0.7085
0.7118
0.7085
0.7102
Thursday 14 May 2020 (14/05/2020)
0.7096
0.7128
0.7104
0.7093
0.7099
Wednesday 13 May 2020 (13/05/2020)
0.7100
0.7098
0.7134
0.7111
0.7123
Tuesday 12 May 2020 (12/05/2020)
0.7132
0.7101
0.7148
0.7119
0.7134
Monday 11 May 2020 (11/05/2020)
0.7180
0.7132
0.7177
0.7140
0.7159
Friday 8 May 2020 (08/05/2020)
0.7158
0.7271
0.7242
0.7180
0.7211
Thursday 7 May 2020 (07/05/2020)
0.7061
0.7158
0.7128
0.7095
0.7112
Tuesday 5 May 2020 (05/05/2020)
0.7101
0.7122
0.7124
0.7116
0.7120
Monday 4 May 2020 (04/05/2020)
0.7075
0.7100
0.7097
0.7078
0.7088
Friday 1 May 2020 (01/05/2020)
0.7168
0.7196
0.7185
0.7107
0.7146

April

Thursday 30 April 2020 (30/04/2020)
0.7207
0.7167
0.7200
0.7190
0.7195
Wednesday 29 April 2020 (29/04/2020)
0.7151
0.7207
0.7174
0.7172
0.7173
Tuesday 28 April 2020 (28/04/2020)
0.7124
0.7152
0.7169
0.7158
0.7164
Monday 27 April 2020 (27/04/2020)
0.7089
0.7124
0.7113
0.7108
0.7111
Friday 24 April 2020 (24/04/2020)
0.7111
0.7088
0.7097
0.7094
0.7096
Thursday 23 April 2020 (23/04/2020)
0.7050
0.7111
0.7111
0.7093
0.7102
Wednesday 22 April 2020 (22/04/2020)
0.7048
0.7049
0.7070
0.7053
0.7062
Tuesday 21 April 2020 (21/04/2020)
0.7079
0.7047
0.7059
0.7044
0.7052
Monday 20 April 2020 (20/04/2020)
0.7117
0.7078
0.7110
0.7094
0.7102
Friday 17 April 2020 (17/04/2020)
0.7125
0.7147
0.7118
0.7108
0.7113
Thursday 16 April 2020 (16/04/2020)
0.7083
0.7124
0.7096
0.7085
0.7091
Wednesday 15 April 2020 (15/04/2020)
0.7205
0.7083
0.7134
0.7114
0.7124
Tuesday 14 April 2020 (14/04/2020)
0.7206
0.7205
0.7201
0.7194
0.7198
Monday 13 April 2020 (13/04/2020)
0.7160
0.7208
0.7203
0.7163
0.7183
Friday 10 April 2020 (10/04/2020)
0.7155
0.7173
0.7194
0.7156
0.7175
Thursday 9 April 2020 (09/04/2020)
0.7142
0.7154
0.7141
0.7126
0.7134
Wednesday 8 April 2020 (08/04/2020)
0.7135
0.7142
0.7122
0.7119
0.7121
Tuesday 7 April 2020 (07/04/2020)
0.7088
0.7136
0.7143
0.7104
0.7124
Monday 6 April 2020 (06/04/2020)
0.7017
0.7086
0.7083
0.7074
0.7079
Friday 3 April 2020 (03/04/2020)
0.7076
0.7033
0.7071
0.7061
0.7066
Thursday 2 April 2020 (02/04/2020)
0.7067
0.7078
0.7076
0.7053
0.7065
Wednesday 1 April 2020 (01/04/2020)
0.7106
0.7067
0.7072
0.7032
0.7052

March

Tuesday 31 March 2020 (31/03/2020)
0.7053
0.7104
0.7084
0.7008
0.7046
Monday 30 March 2020 (30/03/2020)
0.7119
0.7053
0.7101
0.7079
0.7090
Friday 27 March 2020 (27/03/2020)
0.7122
0.7179
0.7140
0.7117
0.7129
Thursday 26 March 2020 (26/03/2020)
0.7035
0.7124
0.7117
0.7029
0.7073
Wednesday 25 March 2020 (25/03/2020)
0.6925
0.7035
0.6974
0.6972
0.6973
Tuesday 24 March 2020 (24/03/2020)
0.6907
0.6925
0.6922
0.6900
0.6911
Monday 23 March 2020 (23/03/2020)
0.6914
0.6908
0.6923
0.6900
0.6912
Friday 20 March 2020 (20/03/2020)
0.6897
0.6979
0.8325
0.6914
0.7620
Thursday 19 March 2020 (19/03/2020)
0.6912
0.6897
0.6935
0.6922
0.6929
Wednesday 18 March 2020 (18/03/2020)
0.7023
0.6918
0.7027
0.6947
0.6987
Tuesday 17 March 2020 (17/03/2020)
0.7139
0.7023
0.7108
0.7061
0.7085
Monday 16 March 2020 (16/03/2020)
0.7252
0.7140
0.7205
0.7185
0.7195
Friday 13 March 2020 (13/03/2020)
0.7174
0.7273
0.7741
0.7204
0.7473
Thursday 12 March 2020 (12/03/2020)
0.7261
0.7172
0.7243
0.7237
0.7240
Wednesday 11 March 2020 (11/03/2020)
0.7283
0.7261
0.7284
0.7275
0.7280
Tuesday 10 March 2020 (10/03/2020)
0.7320
0.7282
0.7304
0.7301
0.7303
Monday 9 March 2020 (09/03/2020)
0.7341
0.7322
0.7358
0.7320
0.7339
Friday 6 March 2020 (06/03/2020)
0.7468
0.7500
0.7468
0.7446
0.7457
Thursday 5 March 2020 (05/03/2020)
0.7470
0.7468
0.7466
0.7455
0.7461
Wednesday 4 March 2020 (04/03/2020)
0.7476
0.7471
0.7492
0.7462
0.7477
Tuesday 3 March 2020 (03/03/2020)
0.7504
0.7475
0.7510
0.7480
0.7495
Monday 2 March 2020 (02/03/2020)
0.7460
0.7505
0.7506
0.7484
0.7495

February

Friday 28 February 2020 (28/02/2020)
0.7469
0.7454
0.7466
0.7435
0.7451
Thursday 27 February 2020 (27/02/2020)
0.7495
0.7470
0.7503
0.7500
0.7502
Wednesday 26 February 2020 (26/02/2020)
0.7530
0.7495
0.7526
0.7516
0.7521
Tuesday 25 February 2020 (25/02/2020)
0.7526
0.7530
0.7527
0.7522
0.7525
Monday 24 February 2020 (24/02/2020)
0.7545
0.7526
0.7531
0.7526
0.7529
Friday 21 February 2020 (21/02/2020)
0.7542
0.7562
0.7558
0.7547
0.7553
Thursday 20 February 2020 (20/02/2020)
0.7563
0.7542
0.7549
0.7549
0.7549
Wednesday 19 February 2020 (19/02/2020)
0.7545
0.7563
0.7567
0.7556
0.7562
Tuesday 18 February 2020 (18/02/2020)
0.7556
0.7547
0.7548
0.7540
0.7544
Monday 17 February 2020 (17/02/2020)
0.7550
0.7557
0.7558
0.7550
0.7554
Friday 14 February 2020 (14/02/2020)
0.7538
0.7546
0.7551
0.7546
0.7549
Thursday 13 February 2020 (13/02/2020)
0.7543
0.7538
0.7547
0.7544
0.7546
Wednesday 12 February 2020 (12/02/2020)
0.7524
0.7544
0.7549
0.7537
0.7543
Tuesday 11 February 2020 (11/02/2020)
0.7509
0.7525
0.7524
0.7521
0.7523
Monday 10 February 2020 (10/02/2020)
0.7512
0.7509
0.7522
0.7506
0.7514
Friday 7 February 2020 (07/02/2020)
0.7526
0.7509
0.7519
0.7512
0.7516
Thursday 6 February 2020 (06/02/2020)
0.7527
0.7526
0.7529
0.7527
0.7528
Wednesday 5 February 2020 (05/02/2020)
0.7530
0.7528
0.7530
0.7522
0.7526
Tuesday 4 February 2020 (04/02/2020)
0.7522
0.7528
0.7531
0.7527
0.7529
Monday 3 February 2020 (03/02/2020)
0.7552
0.7522
0.7552
0.7536
0.7544

January

Friday 31 January 2020 (31/01/2020)
0.7569
0.7555
0.7570
0.7556
0.7563
Thursday 30 January 2020 (30/01/2020)
0.7577
0.7571
0.7565
0.7563
0.7564
Wednesday 29 January 2020 (29/01/2020)
0.7598
0.7577
0.7587
0.7578
0.7583
Tuesday 28 January 2020 (28/01/2020)
0.7582
0.7597
0.7588
0.7582
0.7585
Monday 27 January 2020 (27/01/2020)
0.7598
0.7583
0.7594
0.7586
0.7590
Friday 24 January 2020 (24/01/2020)
0.7617
0.7605
0.7623
0.7610
0.7617
Thursday 23 January 2020 (23/01/2020)
0.7609
0.7618
0.7616
0.7599
0.7608
Wednesday 22 January 2020 (22/01/2020)
0.7648
0.7610
0.7645
0.7613
0.7629
Tuesday 21 January 2020 (21/01/2020)
0.7666
0.7649
0.7665
0.7658
0.7662
Monday 20 January 2020 (20/01/2020)
0.7655
0.7665
0.7657
0.7652
0.7655
Friday 17 January 2020 (17/01/2020)
0.7667
0.7660
0.7668
0.7655
0.7662
Thursday 16 January 2020 (16/01/2020)
0.7669
0.7668
0.7668
0.7666
0.7667
Wednesday 15 January 2020 (15/01/2020)
0.7654
0.7669
0.7667
0.7649
0.7658
Tuesday 14 January 2020 (14/01/2020)
0.7659
0.7653
0.7660
0.7651
0.7656
Monday 13 January 2020 (13/01/2020)
0.7653
0.7659
0.7661
0.7654
0.7658
Friday 10 January 2020 (10/01/2020)
0.7656
0.7662
0.7665
0.7655
0.7660
Thursday 9 January 2020 (09/01/2020)
0.7671
0.7656
0.7670
0.7663
0.7667
Wednesday 8 January 2020 (08/01/2020)
0.7692
0.7671
0.7692
0.7683
0.7688
Tuesday 7 January 2020 (07/01/2020)
0.7714
0.7691
0.7714
0.7695
0.7705
Monday 6 January 2020 (06/01/2020)
0.7699
0.7716
0.7712
0.7704
0.7708
Friday 3 January 2020 (03/01/2020)
0.7702
0.7699
0.7704
0.7696
0.7700
Thursday 2 January 2020 (02/01/2020)
0.7707
0.7702
0.7709
0.7696
0.7703
Wednesday 1 January 2020 (01/01/2020)
0.7694
0.7708
0.7745
0.7681
0.7713