Canadian Dollar-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8141, reached on 31/01/2018

The lowest level of 2018 was 0.7324 reached 31/12/2018

The average level of 2018 was 0.7722

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.7250.750.7750.80.825Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7340
0.7347
0.7342
0.7324
0.7333
Friday 28 December 2018 (28/12/2018)
0.7344
0.7342
0.7369
0.7327
0.7348
Thursday 27 December 2018 (27/12/2018)
0.7368
0.7344
0.7352
0.7326
0.7339
Wednesday 26 December 2018 (26/12/2018)
0.7361
0.7368
0.7372
0.7347
0.7360
Tuesday 25 December 2018 (25/12/2018)
0.7356
0.7361
0.7627
0.7327
0.7477
Monday 24 December 2018 (24/12/2018)
0.7353
0.7352
0.7371
0.7358
0.7365
Friday 21 December 2018 (21/12/2018)
0.7412
0.7361
0.7392
0.7375
0.7384
Thursday 20 December 2018 (20/12/2018)
0.7422
0.7408
0.7418
0.7404
0.7411
Wednesday 19 December 2018 (19/12/2018)
0.7432
0.7422
0.7435
0.7426
0.7431
Tuesday 18 December 2018 (18/12/2018)
0.7456
0.7430
0.7459
0.7445
0.7452
Monday 17 December 2018 (17/12/2018)
0.7471
0.7456
0.7477
0.7466
0.7472
Friday 14 December 2018 (14/12/2018)
0.7490
0.7478
0.7484
0.7471
0.7478
Thursday 13 December 2018 (13/12/2018)
0.7491
0.7490
0.7493
0.7482
0.7488
Wednesday 12 December 2018 (12/12/2018)
0.7474
0.7491
0.7494
0.7471
0.7483
Tuesday 11 December 2018 (11/12/2018)
0.7464
0.7475
0.7469
0.7458
0.7464
Monday 10 December 2018 (10/12/2018)
0.7503
0.7464
0.7518
0.7463
0.7491
Friday 7 December 2018 (07/12/2018)
0.7468
0.7511
0.7524
0.7470
0.7497
Thursday 6 December 2018 (06/12/2018)
0.7483
0.7466
0.7469
0.7461
0.7465
Wednesday 5 December 2018 (05/12/2018)
0.7543
0.7484
0.7525
0.7498
0.7512
Tuesday 4 December 2018 (04/12/2018)
0.7577
0.7543
0.7595
0.7563
0.7579
Monday 3 December 2018 (03/12/2018)
0.7544
0.7577
0.7594
0.7575
0.7585

November

Friday 30 November 2018 (30/11/2018)
0.7533
0.7524
0.7534
0.7520
0.7527
Thursday 29 November 2018 (29/11/2018)
0.7532
0.7533
0.7538
0.7535
0.7537
Wednesday 28 November 2018 (28/11/2018)
0.7521
0.7532
0.7529
0.7518
0.7524
Tuesday 27 November 2018 (27/11/2018)
0.7545
0.7520
0.7544
0.7544
0.7544
Monday 26 November 2018 (26/11/2018)
0.7561
0.7546
0.7569
0.7568
0.7569
Friday 23 November 2018 (23/11/2018)
0.7581
0.7560
0.7583
0.7574
0.7579
Thursday 22 November 2018 (22/11/2018)
0.7561
0.7584
0.7562
0.7561
0.7562
Wednesday 21 November 2018 (21/11/2018)
0.7514
0.7560
0.7560
0.7526
0.7543
Tuesday 20 November 2018 (20/11/2018)
0.7592
0.7514
0.7566
0.7563
0.7565
Monday 19 November 2018 (19/11/2018)
0.7606
0.7591
0.7595
0.7593
0.7594
Friday 16 November 2018 (16/11/2018)
0.7591
0.7609
0.7600
0.7593
0.7597
Thursday 15 November 2018 (15/11/2018)
0.7549
0.7593
0.7584
0.7563
0.7574
Wednesday 14 November 2018 (14/11/2018)
0.7562
0.7549
0.7562
0.7551
0.7557
Tuesday 13 November 2018 (13/11/2018)
0.7551
0.7562
0.7561
0.7553
0.7557
Monday 12 November 2018 (12/11/2018)
0.7580
0.7551
0.7581
0.7570
0.7576
Friday 9 November 2018 (09/11/2018)
0.7608
0.7573
0.7587
0.7575
0.7581
Thursday 8 November 2018 (08/11/2018)
0.7625
0.7608
0.7632
0.7616
0.7624
Wednesday 7 November 2018 (07/11/2018)
0.7625
0.7625
0.7634
0.7621
0.7628
Tuesday 6 November 2018 (06/11/2018)
0.7628
0.7624
0.7620
0.7620
0.7620
Monday 5 November 2018 (05/11/2018)
0.7633
0.7628
0.7635
0.7627
0.7631
Friday 2 November 2018 (02/11/2018)
0.7639
0.7640
0.7657
0.7653
0.7655
Thursday 1 November 2018 (01/11/2018)
0.7601
0.7638
0.7641
0.7601
0.7621

October

Wednesday 31 October 2018 (31/10/2018)
0.7625
0.7600
0.7626
0.7625
0.7626
Tuesday 30 October 2018 (30/10/2018)
0.7616
0.7624
0.7635
0.7622
0.7629
Monday 29 October 2018 (29/10/2018)
0.7635
0.7619
0.7635
0.7631
0.7633
Friday 26 October 2018 (26/10/2018)
0.7650
0.7666
0.7635
0.7620
0.7628
Thursday 25 October 2018 (25/10/2018)
0.7665
0.7651
0.7655
0.7655
0.7655
Wednesday 24 October 2018 (24/10/2018)
0.7645
0.7665
0.7695
0.7645
0.7670
Tuesday 23 October 2018 (23/10/2018)
0.7634
0.7644
0.7631
0.7628
0.7630
Monday 22 October 2018 (22/10/2018)
0.7632
0.7637
0.7640
0.7636
0.7638
Friday 19 October 2018 (19/10/2018)
0.7648
0.7651
0.7669
0.7623
0.7646
Thursday 18 October 2018 (18/10/2018)
0.7678
0.7646
0.7671
0.7650
0.7661
Wednesday 17 October 2018 (17/10/2018)
0.7731
0.7678
0.7720
0.7708
0.7714
Tuesday 16 October 2018 (16/10/2018)
0.7696
0.7729
0.7719
0.7715
0.7717
Monday 15 October 2018 (15/10/2018)
0.7679
0.7696
0.7691
0.7684
0.7688
Friday 12 October 2018 (12/10/2018)
0.7673
0.7695
0.7696
0.7681
0.7689
Thursday 11 October 2018 (11/10/2018)
0.7662
0.7674
0.7674
0.7663
0.7669
Wednesday 10 October 2018 (10/10/2018)
0.7729
0.7663
0.7724
0.7665
0.7695
Tuesday 9 October 2018 (09/10/2018)
0.7719
0.7729
0.7723
0.7700
0.7712
Monday 8 October 2018 (08/10/2018)
0.7723
0.7719
0.7720
0.7707
0.7714
Friday 5 October 2018 (05/10/2018)
0.7740
0.7743
0.7736
0.7726
0.7731
Thursday 4 October 2018 (04/10/2018)
0.7766
0.7740
0.7764
0.7742
0.7753
Wednesday 3 October 2018 (03/10/2018)
0.7800
0.7765
0.7797
0.7772
0.7785
Tuesday 2 October 2018 (02/10/2018)
0.7804
0.7801
0.7807
0.7797
0.7802
Monday 1 October 2018 (01/10/2018)
0.7790
0.7805
0.7808
0.7807
0.7808

September

Friday 28 September 2018 (28/09/2018)
0.7671
0.7762
0.7748
0.7677
0.7713
Thursday 27 September 2018 (27/09/2018)
0.7670
0.7671
0.7674
0.7661
0.7668
Wednesday 26 September 2018 (26/09/2018)
0.7718
0.7673
0.7723
0.7696
0.7710
Tuesday 25 September 2018 (25/09/2018)
0.7723
0.7719
0.7722
0.7722
0.7722
Monday 24 September 2018 (24/09/2018)
0.7742
0.7723
0.7737
0.7732
0.7735
Friday 21 September 2018 (21/09/2018)
0.7746
0.7758
0.7752
0.7747
0.7750
Thursday 20 September 2018 (20/09/2018)
0.7741
0.7747
0.7756
0.7741
0.7749
Wednesday 19 September 2018 (19/09/2018)
0.7709
0.7744
0.7726
0.7723
0.7725
Tuesday 18 September 2018 (18/09/2018)
0.7655
0.7709
0.7698
0.7672
0.7685
Monday 17 September 2018 (17/09/2018)
0.7666
0.7656
0.7669
0.7665
0.7667
Friday 14 September 2018 (14/09/2018)
0.7689
0.7679
0.7691
0.7674
0.7683
Thursday 13 September 2018 (13/09/2018)
0.7691
0.7689
0.7690
0.7687
0.7689
Wednesday 12 September 2018 (12/09/2018)
0.7656
0.7691
0.7677
0.7673
0.7675
Tuesday 11 September 2018 (11/09/2018)
0.7597
0.7656
0.7637
0.7612
0.7625
Monday 10 September 2018 (10/09/2018)
0.7592
0.7597
0.7599
0.7582
0.7591
Friday 7 September 2018 (07/09/2018)
0.7602
0.7613
0.7612
0.7610
0.7611
Thursday 6 September 2018 (06/09/2018)
0.7591
0.7602
0.7598
0.7577
0.7588
Wednesday 5 September 2018 (05/09/2018)
0.7591
0.7591
0.7590
0.7581
0.7586
Tuesday 4 September 2018 (04/09/2018)
0.7636
0.7590
0.7611
0.7591
0.7601
Monday 3 September 2018 (03/09/2018)
0.7655
0.7637
0.7657
0.7654
0.7656

August

Friday 31 August 2018 (31/08/2018)
0.7701
0.7689
0.7680
0.7670
0.7675
Thursday 30 August 2018 (30/08/2018)
0.7749
0.7700
0.7731
0.7712
0.7722
Wednesday 29 August 2018 (29/08/2018)
0.7735
0.7749
0.7741
0.7736
0.7739
Tuesday 28 August 2018 (28/08/2018)
0.7717
0.7735
0.7739
0.7732
0.7736
Monday 27 August 2018 (27/08/2018)
0.7686
0.7715
0.7683
0.7678
0.7681
Friday 24 August 2018 (24/08/2018)
0.7635
0.7688
0.7666
0.7664
0.7665
Thursday 23 August 2018 (23/08/2018)
0.7690
0.7633
0.7671
0.7656
0.7664
Wednesday 22 August 2018 (22/08/2018)
0.7672
0.7689
0.7680
0.7677
0.7679
Tuesday 21 August 2018 (21/08/2018)
0.7668
0.7672
0.7676
0.7668
0.7672
Monday 20 August 2018 (20/08/2018)
0.7657
0.7668
0.7665
0.7654
0.7660
Friday 17 August 2018 (17/08/2018)
0.7599
0.7672
0.7640
0.7615
0.7628
Thursday 16 August 2018 (16/08/2018)
0.7609
0.7600
0.7615
0.7611
0.7613
Wednesday 15 August 2018 (15/08/2018)
0.7658
0.7608
0.7632
0.7615
0.7624
Tuesday 14 August 2018 (14/08/2018)
0.7615
0.7660
0.7658
0.7639
0.7649
Monday 13 August 2018 (13/08/2018)
0.7611
0.7616
0.7620
0.7612
0.7616
Friday 10 August 2018 (10/08/2018)
0.7666
0.7622
0.7649
0.7640
0.7645
Thursday 9 August 2018 (09/08/2018)
0.7683
0.7667
0.7674
0.7665
0.7670
Wednesday 8 August 2018 (08/08/2018)
0.7659
0.7683
0.7672
0.7660
0.7666
Tuesday 7 August 2018 (07/08/2018)
0.7691
0.7658
0.7697
0.7670
0.7684
Monday 6 August 2018 (06/08/2018)
0.7684
0.7691
0.7686
0.7684
0.7685
Friday 3 August 2018 (03/08/2018)
0.7678
0.7703
0.7691
0.7690
0.7691
Thursday 2 August 2018 (02/08/2018)
0.7693
0.7678
0.7739
0.7677
0.7708
Wednesday 1 August 2018 (01/08/2018)
0.7681
0.7694
0.7692
0.7679
0.7686

July

Tuesday 31 July 2018 (31/07/2018)
0.7676
0.7681
0.7679
0.7670
0.7675
Monday 30 July 2018 (30/07/2018)
0.7655
0.7676
0.7670
0.7666
0.7668
Friday 27 July 2018 (27/07/2018)
0.7652
0.7682
0.7669
0.7657
0.7663
Thursday 26 July 2018 (26/07/2018)
0.7669
0.7651
0.7673
0.7652
0.7663
Wednesday 25 July 2018 (25/07/2018)
0.7604
0.7671
0.7646
0.7623
0.7635
Tuesday 24 July 2018 (24/07/2018)
0.7592
0.7604
0.7602
0.7584
0.7593
Monday 23 July 2018 (23/07/2018)
0.7621
0.7592
0.7610
0.7597
0.7604
Friday 20 July 2018 (20/07/2018)
0.7544
0.7618
0.7605
0.7570
0.7588
Thursday 19 July 2018 (19/07/2018)
0.7595
0.7542
0.7572
0.7547
0.7560
Wednesday 18 July 2018 (18/07/2018)
0.7575
0.7594
0.7567
0.7562
0.7565
Tuesday 17 July 2018 (17/07/2018)
0.7612
0.7573
0.7621
0.7574
0.7598
Monday 16 July 2018 (16/07/2018)
0.7600
0.7613
0.7614
0.7610
0.7612
Friday 13 July 2018 (13/07/2018)
0.7595
0.7612
0.7601
0.7578
0.7590
Thursday 12 July 2018 (12/07/2018)
0.7571
0.7596
0.7597
0.7589
0.7593
Wednesday 11 July 2018 (11/07/2018)
0.7608
0.7573
0.7616
0.7612
0.7614
Tuesday 10 July 2018 (10/07/2018)
0.7628
0.7608
0.7618
0.7618
0.7618
Monday 9 July 2018 (09/07/2018)
0.7636
0.7627
0.7646
0.7627
0.7637
Friday 6 July 2018 (06/07/2018)
0.7612
0.7651
0.7628
0.7614
0.7621
Thursday 5 July 2018 (05/07/2018)
0.7611
0.7611
0.7616
0.7610
0.7613
Wednesday 4 July 2018 (04/07/2018)
0.7608
0.7610
0.7612
0.7604
0.7608
Tuesday 3 July 2018 (03/07/2018)
0.7584
0.7608
0.7599
0.7579
0.7589
Monday 2 July 2018 (02/07/2018)
0.7606
0.7584
0.7604
0.7576
0.7590

June

Friday 29 June 2018 (29/06/2018)
0.7545
0.7630
0.7576
0.7556
0.7566
Thursday 28 June 2018 (28/06/2018)
0.7502
0.7544
0.7537
0.7501
0.7519
Wednesday 27 June 2018 (27/06/2018)
0.7518
0.7503
0.7513
0.7512
0.7513
Tuesday 26 June 2018 (26/06/2018)
0.7520
0.7519
0.7521
0.7517
0.7519
Monday 25 June 2018 (25/06/2018)
0.7529
0.7521
0.7524
0.7513
0.7519
Friday 22 June 2018 (22/06/2018)
0.7509
0.7552
0.7539
0.7495
0.7517
Thursday 21 June 2018 (21/06/2018)
0.7516
0.7509
0.7516
0.7506
0.7511
Wednesday 20 June 2018 (20/06/2018)
0.7532
0.7517
0.7527
0.7521
0.7524
Tuesday 19 June 2018 (19/06/2018)
0.7570
0.7531
0.7566
0.7546
0.7556
Monday 18 June 2018 (18/06/2018)
0.7578
0.7569
0.7592
0.7572
0.7582
Friday 15 June 2018 (15/06/2018)
0.7626
0.7599
0.7607
0.7578
0.7593
Thursday 14 June 2018 (14/06/2018)
0.7707
0.7625
0.7713
0.7657
0.7685
Wednesday 13 June 2018 (13/06/2018)
0.7684
0.7707
0.7687
0.7680
0.7684
Tuesday 12 June 2018 (12/06/2018)
0.7700
0.7685
0.7699
0.7697
0.7698
Monday 11 June 2018 (11/06/2018)
0.7711
0.7700
0.7713
0.7699
0.7706
Friday 8 June 2018 (08/06/2018)
0.7702
0.7753
0.7730
0.7688
0.7709
Thursday 7 June 2018 (07/06/2018)
0.7724
0.7702
0.7718
0.7713
0.7716
Wednesday 6 June 2018 (06/06/2018)
0.7730
0.7726
0.7763
0.7730
0.7747
Tuesday 5 June 2018 (05/06/2018)
0.7739
0.7728
0.7734
0.7696
0.7715
Monday 4 June 2018 (04/06/2018)
0.7715
0.7737
0.7741
0.7733
0.7737
Friday 1 June 2018 (01/06/2018)
0.7726
0.7740
0.7723
0.7715
0.7719

May

Thursday 31 May 2018 (31/05/2018)
0.7756
0.7725
0.7777
0.7723
0.7750
Wednesday 30 May 2018 (30/05/2018)
0.7676
0.7758
0.7764
0.7692
0.7728
Tuesday 29 May 2018 (29/05/2018)
0.7698
0.7675
0.7701
0.7687
0.7694
Monday 28 May 2018 (28/05/2018)
0.7702
0.7696
0.7702
0.7697
0.7700
Friday 25 May 2018 (25/05/2018)
0.7760
0.7714
0.7729
0.7727
0.7728
Thursday 24 May 2018 (24/05/2018)
0.7790
0.7761
0.7785
0.7758
0.7772
Wednesday 23 May 2018 (23/05/2018)
0.7803
0.7791
0.7790
0.7779
0.7785
Tuesday 22 May 2018 (22/05/2018)
0.7827
0.7803
0.7834
0.7831
0.7833
Monday 21 May 2018 (21/05/2018)
0.7766
0.7827
0.7806
0.7765
0.7786
Friday 18 May 2018 (18/05/2018)
0.7792
0.7777
0.7797
0.7778
0.7788
Thursday 17 May 2018 (17/05/2018)
0.7822
0.7793
0.7826
0.7816
0.7821
Wednesday 16 May 2018 (16/05/2018)
0.7769
0.7825
0.7808
0.7796
0.7802
Tuesday 15 May 2018 (15/05/2018)
0.7812
0.7769
0.7798
0.7768
0.7783
Monday 14 May 2018 (14/05/2018)
0.7819
0.7812
0.7833
0.7821
0.7827
Friday 11 May 2018 (11/05/2018)
0.7831
0.7831
0.7838
0.7836
0.7837
Thursday 10 May 2018 (10/05/2018)
0.7784
0.7830
0.7817
0.7815
0.7816
Wednesday 9 May 2018 (09/05/2018)
0.7723
0.7784
0.7764
0.7747
0.7756
Tuesday 8 May 2018 (08/05/2018)
0.7764
0.7725
0.7737
0.7719
0.7728
Monday 7 May 2018 (07/05/2018)
0.7780
0.7764
0.7771
0.7764
0.7768
Friday 4 May 2018 (04/05/2018)
0.7782
0.7812
0.7789
0.7776
0.7783
Thursday 3 May 2018 (03/05/2018)
0.7763
0.7782
0.7786
0.7770
0.7778
Wednesday 2 May 2018 (02/05/2018)
0.7785
0.7764
0.7790
0.7777
0.7784
Tuesday 1 May 2018 (01/05/2018)
0.7793
0.7785
0.7793
0.7778
0.7786

April

Monday 30 April 2018 (30/04/2018)
0.7794
0.7792
0.7791
0.7789
0.7790
Friday 27 April 2018 (27/04/2018)
0.7769
0.7816
0.7800
0.7767
0.7784
Thursday 26 April 2018 (26/04/2018)
0.7790
0.7770
0.7784
0.7781
0.7783
Wednesday 25 April 2018 (25/04/2018)
0.7799
0.7792
0.7788
0.7783
0.7786
Tuesday 24 April 2018 (24/04/2018)
0.7787
0.7800
0.7798
0.7789
0.7794
Monday 23 April 2018 (23/04/2018)
0.7833
0.7787
0.7826
0.7810
0.7818
Friday 20 April 2018 (20/04/2018)
0.7895
0.7861
0.7883
0.7875
0.7879
Thursday 19 April 2018 (19/04/2018)
0.7919
0.7896
0.7928
0.7897
0.7913
Wednesday 18 April 2018 (18/04/2018)
0.7964
0.7919
0.7954
0.7944
0.7949
Tuesday 17 April 2018 (17/04/2018)
0.7958
0.7963
0.7978
0.7962
0.7970
Monday 16 April 2018 (16/04/2018)
0.7935
0.7959
0.7948
0.7934
0.7941
Friday 13 April 2018 (13/04/2018)
0.7944
0.7948
0.7950
0.7950
0.7950
Thursday 12 April 2018 (12/04/2018)
0.7955
0.7943
0.7938
0.7936
0.7937
Wednesday 11 April 2018 (11/04/2018)
0.7940
0.7956
0.7953
0.7931
0.7942
Tuesday 10 April 2018 (10/04/2018)
0.7874
0.7943
0.7920
0.7884
0.7902
Monday 9 April 2018 (09/04/2018)
0.7823
0.7872
0.7851
0.7828
0.7840
Friday 6 April 2018 (06/04/2018)
0.7831
0.7846
0.7832
0.7828
0.7830
Thursday 5 April 2018 (05/04/2018)
0.7841
0.7831
0.7837
0.7829
0.7833
Wednesday 4 April 2018 (04/04/2018)
0.7809
0.7840
0.7805
0.7800
0.7803
Tuesday 3 April 2018 (03/04/2018)
0.7739
0.7808
0.7805
0.7763
0.7784
Monday 2 April 2018 (02/04/2018)
0.7745
0.7739
0.7750
0.7744
0.7747

March

Friday 30 March 2018 (30/03/2018)
0.7759
0.7782
0.7779
0.7758
0.7769
Thursday 29 March 2018 (29/03/2018)
0.7741
0.7760
0.7762
0.7746
0.7754
Wednesday 28 March 2018 (28/03/2018)
0.7765
0.7741
0.7762
0.7755
0.7759
Tuesday 27 March 2018 (27/03/2018)
0.7789
0.7766
0.7790
0.7757
0.7774
Monday 26 March 2018 (26/03/2018)
0.7757
0.7791
0.7767
0.7750
0.7759
Friday 23 March 2018 (23/03/2018)
0.7735
0.7767
0.7785
0.7761
0.7773
Thursday 22 March 2018 (22/03/2018)
0.7756
0.7734
0.7773
0.7747
0.7760
Wednesday 21 March 2018 (21/03/2018)
0.7649
0.7756
0.7705
0.7692
0.7699
Tuesday 20 March 2018 (20/03/2018)
0.7644
0.7649
0.7653
0.7653
0.7653
Monday 19 March 2018 (19/03/2018)
0.7637
0.7644
0.7651
0.7626
0.7639
Friday 16 March 2018 (16/03/2018)
0.7660
0.7642
0.7656
0.7642
0.7649
Thursday 15 March 2018 (15/03/2018)
0.7720
0.7661
0.7720
0.7668
0.7694
Wednesday 14 March 2018 (14/03/2018)
0.7718
0.7720
0.7726
0.7722
0.7724
Tuesday 13 March 2018 (13/03/2018)
0.7786
0.7718
0.7782
0.7719
0.7751
Monday 12 March 2018 (12/03/2018)
0.7805
0.7788
0.7803
0.7792
0.7798
Friday 9 March 2018 (09/03/2018)
0.7755
0.7813
0.7783
0.7781
0.7782
Thursday 8 March 2018 (08/03/2018)
0.7749
0.7754
0.7747
0.7743
0.7745
Wednesday 7 March 2018 (07/03/2018)
0.7723
0.7749
0.7746
0.7708
0.7727
Tuesday 6 March 2018 (06/03/2018)
0.7704
0.7724
0.7735
0.7729
0.7732
Monday 5 March 2018 (05/03/2018)
0.7761
0.7704
0.7749
0.7707
0.7728
Friday 2 March 2018 (02/03/2018)
0.7794
0.7767
0.7791
0.7748
0.7770
Thursday 1 March 2018 (01/03/2018)
0.7792
0.7793
0.7786
0.7783
0.7785

February

Wednesday 28 February 2018 (28/02/2018)
0.7831
0.7792
0.7831
0.7795
0.7813
Tuesday 27 February 2018 (27/02/2018)
0.7885
0.7829
0.7875
0.7840
0.7858
Monday 26 February 2018 (26/02/2018)
0.7907
0.7884
0.7903
0.7886
0.7895
Friday 23 February 2018 (23/02/2018)
0.7866
0.7917
0.7887
0.7876
0.7882
Thursday 22 February 2018 (22/02/2018)
0.7876
0.7865
0.7880
0.7875
0.7878
Wednesday 21 February 2018 (21/02/2018)
0.7906
0.7876
0.7906
0.7898
0.7902
Tuesday 20 February 2018 (20/02/2018)
0.7957
0.7906
0.7939
0.7920
0.7930
Monday 19 February 2018 (19/02/2018)
0.7965
0.7957
0.7974
0.7946
0.7960
Friday 16 February 2018 (16/02/2018)
0.8012
0.7968
0.8022
0.7984
0.8003
Thursday 15 February 2018 (15/02/2018)
0.8011
0.8012
0.8008
0.8004
0.8006
Wednesday 14 February 2018 (14/02/2018)
0.7944
0.8011
0.7984
0.7929
0.7957
Tuesday 13 February 2018 (13/02/2018)
0.7949
0.7944
0.7949
0.7940
0.7945
Monday 12 February 2018 (12/02/2018)
0.7944
0.7949
0.7955
0.7939
0.7947
Friday 9 February 2018 (09/02/2018)
0.7943
0.7948
0.7942
0.7925
0.7934
Thursday 8 February 2018 (08/02/2018)
0.7959
0.7944
0.7964
0.7947
0.7956
Wednesday 7 February 2018 (07/02/2018)
0.7997
0.7957
0.8000
0.7975
0.7988
Tuesday 6 February 2018 (06/02/2018)
0.7979
0.7997
0.7986
0.7972
0.7979
Monday 5 February 2018 (05/02/2018)
0.8043
0.7976
0.8062
0.7990
0.8026
Friday 2 February 2018 (02/02/2018)
0.8159
0.8052
0.8132
0.8071
0.8102
Thursday 1 February 2018 (01/02/2018)
0.8127
0.8157
0.8131
0.8118
0.8125

January

Wednesday 31 January 2018 (31/01/2018)
0.8106
0.8127
0.8141
0.8138
0.8140
Tuesday 30 January 2018 (30/01/2018)
0.8108
0.8108
0.8112
0.8080
0.8096
Monday 29 January 2018 (29/01/2018)
0.8121
0.8108
0.8113
0.8106
0.8110
Friday 26 January 2018 (26/01/2018)
0.8079
0.8130
0.8131
0.8120
0.8126
Thursday 25 January 2018 (25/01/2018)
0.8097
0.8079
0.8133
0.8075
0.8104
Wednesday 24 January 2018 (24/01/2018)
0.8054
0.8095
0.8104
0.8052
0.8078
Tuesday 23 January 2018 (23/01/2018)
0.8031
0.8055
0.8027
0.8015
0.8021
Monday 22 January 2018 (22/01/2018)
0.8009
0.8030
0.8029
0.8010
0.8020
Friday 19 January 2018 (19/01/2018)
0.8058
0.8018
0.8041
0.8030
0.8036
Thursday 18 January 2018 (18/01/2018)
0.8038
0.8059
0.8033
0.8025
0.8029
Wednesday 17 January 2018 (17/01/2018)
0.8048
0.8039
0.8071
0.8052
0.8062
Tuesday 16 January 2018 (16/01/2018)
0.8047
0.8050
0.8050
0.8045
0.8048
Monday 15 January 2018 (15/01/2018)
0.8025
0.8048
0.8052
0.8042
0.8047
Friday 12 January 2018 (12/01/2018)
0.7986
0.8029
0.8000
0.7986
0.7993
Thursday 11 January 2018 (11/01/2018)
0.7979
0.7986
0.7973
0.7954
0.7964
Wednesday 10 January 2018 (10/01/2018)
0.8017
0.7981
0.8029
0.7981
0.8005
Tuesday 9 January 2018 (09/01/2018)
0.8055
0.8018
0.8046
0.8043
0.8045
Monday 8 January 2018 (08/01/2018)
0.8068
0.8055
0.8062
0.8053
0.8058
Friday 5 January 2018 (05/01/2018)
0.8006
0.8056
0.8070
0.8006
0.8038
Thursday 4 January 2018 (04/01/2018)
0.7969
0.8008
0.7996
0.7986
0.7991
Wednesday 3 January 2018 (03/01/2018)
0.7997
0.7972
0.7993
0.7981
0.7987
Tuesday 2 January 2018 (02/01/2018)
0.7966
0.8000
0.7994
0.7978
0.7986
Monday 1 January 2018 (01/01/2018)
0.7949
0.7964
0.8070
0.7950
0.8010