Canadian Dollar-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8264 on 08/09/2017

Lowest exchange rate of 2017: 0.7285 on 04/05/2017

Average exchange rate of 2017: 0.7712

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7963
0.7956
0.7982
0.7951
0.7967
Thursday 28 December 2017 (28/12/2017)
0.7912
0.7958
0.7951
0.7926
0.7939
Wednesday 27 December 2017 (27/12/2017)
0.7882
0.7905
0.7909
0.7900
0.7905
Tuesday 26 December 2017 (26/12/2017)
0.7864
0.7883
0.7872
0.7869
0.7871
Monday 25 December 2017 (25/12/2017)
0.7863
0.7866
0.7898
0.7858
0.7878
Friday 22 December 2017 (22/12/2017)
0.7850
0.7867
0.7892
0.7823
0.7858
Thursday 21 December 2017 (21/12/2017)
0.7797
0.7852
0.7853
0.7791
0.7822
Wednesday 20 December 2017 (20/12/2017)
0.7764
0.7797
0.7795
0.7777
0.7786
Tuesday 19 December 2017 (19/12/2017)
0.7773
0.7765
0.7767
0.7764
0.7766
Monday 18 December 2017 (18/12/2017)
0.7767
0.7774
0.7770
0.7767
0.7769
Friday 15 December 2017 (15/12/2017)
0.7815
0.7764
0.7825
0.7822
0.7824
Thursday 14 December 2017 (14/12/2017)
0.7802
0.7816
0.7839
0.7784
0.7812
Wednesday 13 December 2017 (13/12/2017)
0.7770
0.7802
0.7798
0.7777
0.7788
Tuesday 12 December 2017 (12/12/2017)
0.7780
0.7772
0.7789
0.7785
0.7787
Monday 11 December 2017 (11/12/2017)
0.7776
0.7781
0.7792
0.7780
0.7786
Friday 8 December 2017 (08/12/2017)
0.7779
0.7777
0.7794
0.7779
0.7787
Thursday 7 December 2017 (07/12/2017)
0.7820
0.7777
0.7797
0.7778
0.7788
Wednesday 6 December 2017 (06/12/2017)
0.7880
0.7821
0.7897
0.7842
0.7870
Tuesday 5 December 2017 (05/12/2017)
0.7889
0.7878
0.7901
0.7890
0.7896
Monday 4 December 2017 (04/12/2017)
0.7863
0.7889
0.7890
0.7881
0.7886
Friday 1 December 2017 (01/12/2017)
0.7756
0.7878
0.7898
0.7758
0.7828

November

Thursday 30 November 2017 (30/11/2017)
0.7773
0.7757
0.7774
0.7761
0.7768
Wednesday 29 November 2017 (29/11/2017)
0.7805
0.7774
0.7802
0.7777
0.7790
Tuesday 28 November 2017 (28/11/2017)
0.7838
0.7803
0.7808
0.7804
0.7806
Monday 27 November 2017 (27/11/2017)
0.7865
0.7838
0.7866
0.7862
0.7864
Friday 24 November 2017 (24/11/2017)
0.7866
0.7868
0.7863
0.7858
0.7861
Thursday 23 November 2017 (23/11/2017)
0.7870
0.7866
0.7882
0.7873
0.7878
Wednesday 22 November 2017 (22/11/2017)
0.7829
0.7871
0.7868
0.7846
0.7857
Tuesday 21 November 2017 (21/11/2017)
0.7804
0.7829
0.7829
0.7800
0.7815
Monday 20 November 2017 (20/11/2017)
0.7815
0.7806
0.7819
0.7818
0.7819
Friday 17 November 2017 (17/11/2017)
0.7839
0.7841
0.7839
0.7834
0.7837
Thursday 16 November 2017 (16/11/2017)
0.7833
0.7839
0.7833
0.7827
0.7830
Wednesday 15 November 2017 (15/11/2017)
0.7852
0.7833
0.7858
0.7838
0.7848
Tuesday 14 November 2017 (14/11/2017)
0.7852
0.7852
0.7858
0.7851
0.7855
Monday 13 November 2017 (13/11/2017)
0.7879
0.7853
0.7874
0.7860
0.7867
Friday 10 November 2017 (10/11/2017)
0.7887
0.7883
0.7888
0.7883
0.7886
Thursday 9 November 2017 (09/11/2017)
0.7858
0.7887
0.7871
0.7865
0.7868
Wednesday 8 November 2017 (08/11/2017)
0.7836
0.7857
0.7860
0.7835
0.7848
Tuesday 7 November 2017 (07/11/2017)
0.7865
0.7835
0.7839
0.7827
0.7833
Monday 6 November 2017 (06/11/2017)
0.7836
0.7866
0.7859
0.7833
0.7846
Friday 3 November 2017 (03/11/2017)
0.7808
0.7836
0.7832
0.7813
0.7823
Thursday 2 November 2017 (02/11/2017)
0.7769
0.7807
0.7806
0.7790
0.7798
Wednesday 1 November 2017 (01/11/2017)
0.7757
0.7768
0.7776
0.7760
0.7768

October

Tuesday 31 October 2017 (31/10/2017)
0.7796
0.7757
0.7790
0.7757
0.7774
Monday 30 October 2017 (30/10/2017)
0.7794
0.7797
0.7798
0.7789
0.7794
Friday 27 October 2017 (27/10/2017)
0.7783
0.7809
0.7788
0.7770
0.7779
Thursday 26 October 2017 (26/10/2017)
0.7815
0.7783
0.7814
0.7782
0.7798
Wednesday 25 October 2017 (25/10/2017)
0.7892
0.7815
0.7886
0.7809
0.7848
Tuesday 24 October 2017 (24/10/2017)
0.7911
0.7892
0.7915
0.7897
0.7906
Monday 23 October 2017 (23/10/2017)
0.7914
0.7912
0.7919
0.7913
0.7916
Friday 20 October 2017 (20/10/2017)
0.8013
0.7942
0.7991
0.7921
0.7956
Thursday 19 October 2017 (19/10/2017)
0.8023
0.8012
0.8025
0.8016
0.8021
Wednesday 18 October 2017 (18/10/2017)
0.8001
0.8022
0.8001
0.8001
0.8001
Tuesday 17 October 2017 (17/10/2017)
0.7984
0.8001
0.7982
0.7977
0.7980
Monday 16 October 2017 (16/10/2017)
0.8014
0.7985
0.7989
0.7979
0.7984
Friday 13 October 2017 (13/10/2017)
0.8015
0.8023
0.8019
0.8010
0.8015
Thursday 12 October 2017 (12/10/2017)
0.8033
0.8016
0.8022
0.8019
0.8021
Wednesday 11 October 2017 (11/10/2017)
0.7993
0.8032
0.8009
0.8004
0.8007
Tuesday 10 October 2017 (10/10/2017)
0.7966
0.7993
0.7998
0.7982
0.7990
Monday 9 October 2017 (09/10/2017)
0.7977
0.7967
0.7980
0.7976
0.7978
Friday 6 October 2017 (06/10/2017)
0.7957
0.7976
0.7968
0.7956
0.7962
Thursday 5 October 2017 (05/10/2017)
0.8012
0.7956
0.8015
0.7984
0.8000
Wednesday 4 October 2017 (04/10/2017)
0.8007
0.8013
0.8014
0.8013
0.8014
Tuesday 3 October 2017 (03/10/2017)
0.7989
0.8006
0.8005
0.7987
0.7996
Monday 2 October 2017 (02/10/2017)
0.8017
0.7990
0.8047
0.8016
0.8032

September

Friday 29 September 2017 (29/09/2017)
0.8041
0.8062
0.8043
0.7997
0.8020
Thursday 28 September 2017 (28/09/2017)
0.8012
0.8043
0.8030
0.8023
0.8027
Wednesday 27 September 2017 (27/09/2017)
0.8088
0.8013
0.8085
0.8038
0.8062
Tuesday 26 September 2017 (26/09/2017)
0.8085
0.8089
0.8088
0.8078
0.8083
Monday 25 September 2017 (25/09/2017)
0.8100
0.8084
0.8112
0.8093
0.8103
Friday 22 September 2017 (22/09/2017)
0.8114
0.8106
0.8136
0.8144
0.8140
Thursday 21 September 2017 (21/09/2017)
0.8118
0.8114
0.8110
0.8103
0.8107
Wednesday 20 September 2017 (20/09/2017)
0.8136
0.8116
0.8152
0.8103
0.8128
Tuesday 19 September 2017 (19/09/2017)
0.8139
0.8136
0.8130
0.8141
0.8136
Monday 18 September 2017 (18/09/2017)
0.8206
0.8138
0.8129
0.8210
0.8170
Friday 15 September 2017 (15/09/2017)
0.8222
0.8202
0.8208
0.8217
0.8213
Thursday 14 September 2017 (14/09/2017)
0.8217
0.8222
0.8203
0.8201
0.8202
Wednesday 13 September 2017 (13/09/2017)
0.8207
0.8216
0.8222
0.8208
0.8215
Tuesday 12 September 2017 (12/09/2017)
0.8258
0.8207
0.8215
0.8245
0.8230
Monday 11 September 2017 (11/09/2017)
0.8217
0.8259
0.8229
0.8257
0.8243
Friday 8 September 2017 (08/09/2017)
0.8258
0.8226
0.8264
0.8259
0.8262
Thursday 7 September 2017 (07/09/2017)
0.8183
0.8256
0.8226
0.8191
0.8209
Wednesday 6 September 2017 (06/09/2017)
0.8080
0.8181
0.8068
0.8212
0.8140
Tuesday 5 September 2017 (05/09/2017)
0.8056
0.8083
0.8083
0.8076
0.8080
Monday 4 September 2017 (04/09/2017)
0.8050
0.8057
0.8055
0.8076
0.8066
Friday 1 September 2017 (01/09/2017)
0.8011
0.8068
0.8044
0.8073
0.8059

August

Thursday 31 August 2017 (31/08/2017)
0.7924
0.8012
0.7914
0.7961
0.7938
Wednesday 30 August 2017 (30/08/2017)
0.7993
0.7924
0.7967
0.7948
0.7958
Tuesday 29 August 2017 (29/08/2017)
0.7995
0.7994
0.8008
0.7984
0.7996
Monday 28 August 2017 (28/08/2017)
0.8017
0.7996
0.7998
0.8025
0.8012
Friday 25 August 2017 (25/08/2017)
0.7987
0.8013
0.8014
0.7993
0.8004
Thursday 24 August 2017 (24/08/2017)
0.7967
0.7987
0.7971
0.7982
0.7977
Wednesday 23 August 2017 (23/08/2017)
0.7961
0.7968
0.7953
0.7949
0.7951
Tuesday 22 August 2017 (22/08/2017)
0.7965
0.7961
0.7968
0.7976
0.7972
Monday 21 August 2017 (21/08/2017)
0.7957
0.7964
0.7952
0.7944
0.7948
Friday 18 August 2017 (18/08/2017)
0.7886
0.7947
0.7912
0.7937
0.7925
Thursday 17 August 2017 (17/08/2017)
0.7925
0.7887
0.7927
0.7918
0.7923
Wednesday 16 August 2017 (16/08/2017)
0.7840
0.7927
0.7860
0.7871
0.7866
Tuesday 15 August 2017 (15/08/2017)
0.7863
0.7839
0.7859
0.7834
0.7847
Monday 14 August 2017 (14/08/2017)
0.7892
0.7862
0.7886
0.7879
0.7883
Friday 11 August 2017 (11/08/2017)
0.7849
0.7888
0.7889
0.7861
0.7875
Thursday 10 August 2017 (10/08/2017)
0.7876
0.7849
0.7852
0.7870
0.7861
Wednesday 9 August 2017 (09/08/2017)
0.7897
0.7877
0.7876
0.7866
0.7871
Tuesday 8 August 2017 (08/08/2017)
0.7891
0.7896
0.7887
0.7897
0.7892
Monday 7 August 2017 (07/08/2017)
0.7907
0.7889
0.7885
0.7907
0.7896
Friday 4 August 2017 (04/08/2017)
0.7950
0.7905
0.7949
0.7910
0.7930
Thursday 3 August 2017 (03/08/2017)
0.7958
0.7951
0.7951
0.7945
0.7948
Wednesday 2 August 2017 (02/08/2017)
0.7976
0.7957
0.7973
0.7972
0.7973
Tuesday 1 August 2017 (01/08/2017)
0.8018
0.7977
0.7990
0.8015
0.8003

July

Monday 31 July 2017 (31/07/2017)
0.8038
0.8015
0.8013
0.8029
0.8021
Friday 28 July 2017 (28/07/2017)
0.7968
0.8044
0.7995
0.8005
0.8000
Thursday 27 July 2017 (27/07/2017)
0.8036
0.7968
0.8022
0.8004
0.8013
Wednesday 26 July 2017 (26/07/2017)
0.7996
0.8036
0.8021
0.7992
0.8007
Tuesday 25 July 2017 (25/07/2017)
0.7994
0.7996
0.8003
0.7996
0.8000
Monday 24 July 2017 (24/07/2017)
0.7977
0.7995
0.7977
0.8002
0.7990
Friday 21 July 2017 (21/07/2017)
0.7944
0.7977
0.7957
0.7961
0.7959
Thursday 20 July 2017 (20/07/2017)
0.7936
0.7946
0.7939
0.7929
0.7934
Wednesday 19 July 2017 (19/07/2017)
0.7921
0.7935
0.7919
0.7946
0.7933
Tuesday 18 July 2017 (18/07/2017)
0.7878
0.7920
0.7895
0.7891
0.7893
Monday 17 July 2017 (17/07/2017)
0.7907
0.7877
0.7881
0.7895
0.7888
Friday 14 July 2017 (14/07/2017)
0.7862
0.7910
0.7864
0.7864
0.7864
Thursday 13 July 2017 (13/07/2017)
0.7844
0.7862
0.7850
0.7850
0.7850
Wednesday 12 July 2017 (12/07/2017)
0.7744
0.7844
0.7750
0.7865
0.7808
Tuesday 11 July 2017 (11/07/2017)
0.7758
0.7745
0.7741
0.7758
0.7750
Monday 10 July 2017 (10/07/2017)
0.7765
0.7758
0.7752
0.7766
0.7759
Friday 7 July 2017 (07/07/2017)
0.7706
0.7766
0.7711
0.7768
0.7740
Thursday 6 July 2017 (06/07/2017)
0.7719
0.7706
0.7706
0.7721
0.7714
Wednesday 5 July 2017 (05/07/2017)
0.7728
0.7719
0.7710
0.7718
0.7714
Tuesday 4 July 2017 (04/07/2017)
0.7689
0.7731
0.7694
0.7737
0.7716
Monday 3 July 2017 (03/07/2017)
0.7709
0.7690
0.7704
0.7705
0.7705

June

Friday 30 June 2017 (30/06/2017)
0.7694
0.7716
0.7689
0.7707
0.7698
Thursday 29 June 2017 (29/06/2017)
0.7672
0.7692
0.7684
0.7672
0.7678
Wednesday 28 June 2017 (28/06/2017)
0.7578
0.7671
0.7604
0.7637
0.7621
Tuesday 27 June 2017 (27/06/2017)
0.7553
0.7578
0.7580
0.7553
0.7567
Monday 26 June 2017 (26/06/2017)
0.7540
0.7552
0.7551
0.7556
0.7554
Friday 23 June 2017 (23/06/2017)
0.7559
0.7539
0.7533
0.7561
0.7547
Thursday 22 June 2017 (22/06/2017)
0.7500
0.7558
0.7505
0.7558
0.7532
Wednesday 21 June 2017 (21/06/2017)
0.7537
0.7500
0.7501
0.7537
0.7519
Tuesday 20 June 2017 (20/06/2017)
0.7566
0.7539
0.7533
0.7551
0.7542
Monday 19 June 2017 (19/06/2017)
0.7568
0.7566
0.7559
0.7567
0.7563
Friday 16 June 2017 (16/06/2017)
0.7536
0.7570
0.7545
0.7547
0.7546
Thursday 15 June 2017 (15/06/2017)
0.7550
0.7537
0.7553
0.7531
0.7542
Wednesday 14 June 2017 (14/06/2017)
0.7551
0.7552
0.7571
0.7576
0.7574
Tuesday 13 June 2017 (13/06/2017)
0.7506
0.7553
0.7518
0.7561
0.7540
Monday 12 June 2017 (12/06/2017)
0.7429
0.7506
0.7436
0.7502
0.7469
Friday 9 June 2017 (09/06/2017)
0.7405
0.7425
0.7396
0.7438
0.7417
Thursday 8 June 2017 (08/06/2017)
0.7400
0.7405
0.7405
0.7405
0.7405
Wednesday 7 June 2017 (07/06/2017)
0.7434
0.7402
0.7406
0.7437
0.7422
Tuesday 6 June 2017 (06/06/2017)
0.7425
0.7434
0.7423
0.7432
0.7428
Monday 5 June 2017 (05/06/2017)
0.7416
0.7424
0.7410
0.7421
0.7416
Friday 2 June 2017 (02/06/2017)
0.7400
0.7415
0.7396
0.7396
0.7396
Thursday 1 June 2017 (01/06/2017)
0.7409
0.7399
0.7410
0.7414
0.7412

May

Wednesday 31 May 2017 (31/05/2017)
0.7431
0.7409
0.7403
0.7435
0.7419
Tuesday 30 May 2017 (30/05/2017)
0.7435
0.7430
0.7418
0.7423
0.7421
Monday 29 May 2017 (29/05/2017)
0.7437
0.7436
0.7432
0.7438
0.7435
Friday 26 May 2017 (26/05/2017)
0.7417
0.7439
0.7427
0.7434
0.7431
Thursday 25 May 2017 (25/05/2017)
0.7460
0.7417
0.7440
0.7448
0.7444
Wednesday 24 May 2017 (24/05/2017)
0.7401
0.7459
0.7409
0.7439
0.7424
Tuesday 23 May 2017 (23/05/2017)
0.7407
0.7400
0.7413
0.7404
0.7409
Monday 22 May 2017 (22/05/2017)
0.7404
0.7408
0.7406
0.7398
0.7402
Friday 19 May 2017 (19/05/2017)
0.7352
0.7403
0.7375
0.7354
0.7365
Thursday 18 May 2017 (18/05/2017)
0.7353
0.7352
0.7346
0.7339
0.7343
Wednesday 17 May 2017 (17/05/2017)
0.7349
0.7353
0.7338
0.7350
0.7344
Tuesday 16 May 2017 (16/05/2017)
0.7336
0.7350
0.7349
0.7337
0.7343
Monday 15 May 2017 (15/05/2017)
0.7304
0.7336
0.7323
0.7331
0.7327
Friday 12 May 2017 (12/05/2017)
0.7302
0.7295
0.7290
0.7301
0.7296
Thursday 11 May 2017 (11/05/2017)
0.7324
0.7302
0.7289
0.7306
0.7298
Wednesday 10 May 2017 (10/05/2017)
0.7290
0.7324
0.7287
0.7321
0.7304
Tuesday 9 May 2017 (09/05/2017)
0.7306
0.7289
0.7298
0.7298
0.7298
Monday 8 May 2017 (08/05/2017)
0.7315
0.7305
0.7317
0.7303
0.7310
Friday 5 May 2017 (05/05/2017)
0.7274
0.7326
0.7259
0.7303
0.7281
Thursday 4 May 2017 (04/05/2017)
0.7285
0.7274
0.7267
0.7285
0.7276
Wednesday 3 May 2017 (03/05/2017)
0.7296
0.7285
0.7286
0.7291
0.7289
Tuesday 2 May 2017 (02/05/2017)
0.7311
0.7295
0.7288
0.7309
0.7299
Monday 1 May 2017 (01/05/2017)
0.7325
0.7310
0.7313
0.7322
0.7318

April

Friday 28 April 2017 (28/04/2017)
0.7336
0.7326
0.7327
0.7335
0.7331
Thursday 27 April 2017 (27/04/2017)
0.7342
0.7336
0.7341
0.7355
0.7348
Wednesday 26 April 2017 (26/04/2017)
0.7371
0.7344
0.7372
0.7369
0.7371
Tuesday 25 April 2017 (25/04/2017)
0.7408
0.7368
0.7345
0.7398
0.7372
Monday 24 April 2017 (24/04/2017)
0.7422
0.7408
0.7428
0.7434
0.7431
Friday 21 April 2017 (21/04/2017)
0.7426
0.7414
0.7415
0.7421
0.7418
Thursday 20 April 2017 (20/04/2017)
0.7416
0.7425
0.7416
0.7420
0.7418
Wednesday 19 April 2017 (19/04/2017)
0.7474
0.7416
0.7425
0.7456
0.7441
Tuesday 18 April 2017 (18/04/2017)
0.7510
0.7474
0.7466
0.7511
0.7489
Monday 17 April 2017 (17/04/2017)
0.7511
0.7511
0.7526
0.7512
0.7519
Friday 14 April 2017 (14/04/2017)
0.7504
0.7507
0.7507
0.7510
0.7509
Thursday 13 April 2017 (13/04/2017)
0.7550
0.7503
0.7540
0.7550
0.7545
Wednesday 12 April 2017 (12/04/2017)
0.7507
0.7549
0.7542
0.7529
0.7536
Tuesday 11 April 2017 (11/04/2017)
0.7504
0.7506
0.7490
0.7509
0.7500
Monday 10 April 2017 (10/04/2017)
0.7465
0.7505
0.7463
0.7489
0.7476
Friday 7 April 2017 (07/04/2017)
0.7456
0.7466
0.7461
0.7462
0.7462
Thursday 6 April 2017 (06/04/2017)
0.7445
0.7456
0.7442
0.7450
0.7446
Wednesday 5 April 2017 (05/04/2017)
0.7462
0.7445
0.7455
0.7455
0.7455
Tuesday 4 April 2017 (04/04/2017)
0.7474
0.7462
0.7447
0.7456
0.7452
Monday 3 April 2017 (03/04/2017)
0.7515
0.7473
0.7470
0.7505
0.7488

March

Friday 31 March 2017 (31/03/2017)
0.7499
0.7515
0.7496
0.7514
0.7505
Thursday 30 March 2017 (30/03/2017)
0.7504
0.7497
0.7501
0.7511
0.7506
Wednesday 29 March 2017 (29/03/2017)
0.7473
0.7506
0.7471
0.7494
0.7483
Tuesday 28 March 2017 (28/03/2017)
0.7476
0.7473
0.7467
0.7478
0.7473
Monday 27 March 2017 (27/03/2017)
0.7486
0.7476
0.7472
0.7494
0.7483
Friday 24 March 2017 (24/03/2017)
0.7492
0.7476
0.7476
0.7485
0.7481
Thursday 23 March 2017 (23/03/2017)
0.7502
0.7492
0.7500
0.7500
0.7500
Wednesday 22 March 2017 (22/03/2017)
0.7490
0.7503
0.7471
0.7493
0.7482
Tuesday 21 March 2017 (21/03/2017)
0.7491
0.7490
0.7490
0.7492
0.7491
Monday 20 March 2017 (20/03/2017)
0.7501
0.7491
0.7496
0.7497
0.7497
Friday 17 March 2017 (17/03/2017)
0.7508
0.7492
0.7505
0.7509
0.7507
Thursday 16 March 2017 (16/03/2017)
0.7516
0.7509
0.7490
0.7517
0.7504
Wednesday 15 March 2017 (15/03/2017)
0.7419
0.7517
0.7500
0.7444
0.7472
Tuesday 14 March 2017 (14/03/2017)
0.7438
0.7419
0.7429
0.7418
0.7424
Monday 13 March 2017 (13/03/2017)
0.7434
0.7438
0.7432
0.7439
0.7436
Friday 10 March 2017 (10/03/2017)
0.7403
0.7425
0.7430
0.7406
0.7418
Thursday 9 March 2017 (09/03/2017)
0.7413
0.7402
0.7405
0.7410
0.7408
Wednesday 8 March 2017 (08/03/2017)
0.7457
0.7413
0.7428
0.7440
0.7434
Tuesday 7 March 2017 (07/03/2017)
0.7459
0.7456
0.7465
0.7458
0.7462
Monday 6 March 2017 (06/03/2017)
0.7478
0.7459
0.7472
0.7462
0.7467
Friday 3 March 2017 (03/03/2017)
0.7469
0.7480
0.7476
0.7469
0.7473
Thursday 2 March 2017 (02/03/2017)
0.7506
0.7469
0.7489
0.7476
0.7483
Wednesday 1 March 2017 (01/03/2017)
0.7520
0.7506
0.7507
0.7507
0.7507

February

Tuesday 28 February 2017 (28/02/2017)
0.7589
0.7519
0.7538
0.7585
0.7562
Monday 27 February 2017 (27/02/2017)
0.7635
0.7589
0.7618
0.7632
0.7625
Friday 24 February 2017 (24/02/2017)
0.7632
0.7640
0.7629
0.7638
0.7634
Thursday 23 February 2017 (23/02/2017)
0.7598
0.7632
0.7624
0.7610
0.7617
Wednesday 22 February 2017 (22/02/2017)
0.7611
0.7598
0.7589
0.7602
0.7596
Tuesday 21 February 2017 (21/02/2017)
0.7632
0.7611
0.7631
0.7608
0.7620
Monday 20 February 2017 (20/02/2017)
0.7638
0.7633
0.7633
0.7639
0.7636
Friday 17 February 2017 (17/02/2017)
0.7651
0.7640
0.7649
0.7636
0.7643
Thursday 16 February 2017 (16/02/2017)
0.7646
0.7652
0.7650
0.7650
0.7650
Wednesday 15 February 2017 (15/02/2017)
0.7652
0.7647
0.7648
0.7633
0.7641
Tuesday 14 February 2017 (14/02/2017)
0.7650
0.7651
0.7666
0.7650
0.7658
Monday 13 February 2017 (13/02/2017)
0.7645
0.7651
0.7643
0.7651
0.7647
Friday 10 February 2017 (10/02/2017)
0.7611
0.7646
0.7612
0.7640
0.7626
Thursday 9 February 2017 (09/02/2017)
0.7608
0.7609
0.7613
0.7622
0.7618
Wednesday 8 February 2017 (08/02/2017)
0.7586
0.7608
0.7600
0.7603
0.7602
Tuesday 7 February 2017 (07/02/2017)
0.7645
0.7585
0.7625
0.7602
0.7614
Monday 6 February 2017 (06/02/2017)
0.7676
0.7646
0.7658
0.7664
0.7661
Friday 3 February 2017 (03/02/2017)
0.7678
0.7682
0.7681
0.7660
0.7671
Thursday 2 February 2017 (02/02/2017)
0.7665
0.7678
0.7686
0.7679
0.7683
Wednesday 1 February 2017 (01/02/2017)
0.7675
0.7665
0.7648
0.7650
0.7649

January

Tuesday 31 January 2017 (31/01/2017)
0.7625
0.7676
0.7671
0.7636
0.7654
Monday 30 January 2017 (30/01/2017)
0.7615
0.7624
0.7617
0.7607
0.7612
Friday 27 January 2017 (27/01/2017)
0.7641
0.7607
0.7624
0.7627
0.7626
Thursday 26 January 2017 (26/01/2017)
0.7653
0.7641
0.7648
0.7629
0.7639
Wednesday 25 January 2017 (25/01/2017)
0.7600
0.7653
0.7623
0.7641
0.7632
Tuesday 24 January 2017 (24/01/2017)
0.7553
0.7601
0.7541
0.7604
0.7573
Monday 23 January 2017 (23/01/2017)
0.7508
0.7556
0.7527
0.7516
0.7522
Friday 20 January 2017 (20/01/2017)
0.7510
0.7512
0.7505
0.7489
0.7497
Thursday 19 January 2017 (19/01/2017)
0.7536
0.7510
0.7516
0.7525
0.7521
Wednesday 18 January 2017 (18/01/2017)
0.7667
0.7537
0.7576
0.7617
0.7597
Tuesday 17 January 2017 (17/01/2017)
0.7592
0.7667
0.7660
0.7614
0.7637
Monday 16 January 2017 (16/01/2017)
0.7613
0.7592
0.7606
0.7609
0.7608
Friday 13 January 2017 (13/01/2017)
0.7609
0.7626
0.7616
0.7603
0.7610
Thursday 12 January 2017 (12/01/2017)
0.7588
0.7608
0.7622
0.7627
0.7625
Wednesday 11 January 2017 (11/01/2017)
0.7560
0.7589
0.7593
0.7544
0.7569
Tuesday 10 January 2017 (10/01/2017)
0.7566
0.7560
0.7572
0.7568
0.7570
Monday 9 January 2017 (09/01/2017)
0.7547
0.7567
0.7563
0.7545
0.7554
Friday 6 January 2017 (06/01/2017)
0.7562
0.7559
0.7552
0.7563
0.7558
Thursday 5 January 2017 (05/01/2017)
0.7522
0.7563
0.7559
0.7517
0.7538
Wednesday 4 January 2017 (04/01/2017)
0.7448
0.7520
0.7498
0.7487
0.7493
Tuesday 3 January 2017 (03/01/2017)
0.7445
0.7449
0.7451
0.7440
0.7446
Monday 2 January 2017 (02/01/2017)
0.7441
0.7444
0.7442
0.7450
0.7446