Canadian Dollar-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/USD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8264, reached on 08/09/2017

The lowest level of 2017 was 0.7285 reached 04/05/2017

The average level of 2017 was 0.7712

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/USD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7963
0.7956
0.7982
0.7951
0.7967
Thursday 28 December 2017 (28/12/2017)
0.7912
0.7958
0.7951
0.7926
0.7939
Wednesday 27 December 2017 (27/12/2017)
0.7882
0.7905
0.7909
0.7900
0.7905
Tuesday 26 December 2017 (26/12/2017)
0.7864
0.7883
0.7872
0.7869
0.7871
Monday 25 December 2017 (25/12/2017)
0.7863
0.7866
0.7898
0.7858
0.7878
Friday 22 December 2017 (22/12/2017)
0.7850
0.7867
0.7892
0.7823
0.7858
Thursday 21 December 2017 (21/12/2017)
0.7797
0.7852
0.7853
0.7791
0.7822
Wednesday 20 December 2017 (20/12/2017)
0.7764
0.7797
0.7795
0.7777
0.7786
Tuesday 19 December 2017 (19/12/2017)
0.7773
0.7765
0.7767
0.7764
0.7766
Monday 18 December 2017 (18/12/2017)
0.7767
0.7774
0.7770
0.7767
0.7769
Friday 15 December 2017 (15/12/2017)
0.7815
0.7764
0.7825
0.7822
0.7824
Thursday 14 December 2017 (14/12/2017)
0.7802
0.7816
0.7839
0.7784
0.7812
Wednesday 13 December 2017 (13/12/2017)
0.7770
0.7802
0.7798
0.7777
0.7788
Tuesday 12 December 2017 (12/12/2017)
0.7780
0.7772
0.7789
0.7785
0.7787
Monday 11 December 2017 (11/12/2017)
0.7776
0.7781
0.7792
0.7780
0.7786
Friday 8 December 2017 (08/12/2017)
0.7779
0.7777
0.7794
0.7779
0.7787
Thursday 7 December 2017 (07/12/2017)
0.7820
0.7777
0.7797
0.7778
0.7788
Wednesday 6 December 2017 (06/12/2017)
0.7880
0.7821
0.7897
0.7842
0.7870
Tuesday 5 December 2017 (05/12/2017)
0.7889
0.7878
0.7901
0.7890
0.7896
Monday 4 December 2017 (04/12/2017)
0.7863
0.7889
0.7890
0.7881
0.7886
Friday 1 December 2017 (01/12/2017)
0.7756
0.7878
0.7898
0.7758
0.7828

November

Thursday 30 November 2017 (30/11/2017)
0.7773
0.7757
0.7774
0.7761
0.7768
Wednesday 29 November 2017 (29/11/2017)
0.7805
0.7774
0.7802
0.7777
0.7790
Tuesday 28 November 2017 (28/11/2017)
0.7838
0.7803
0.7808
0.7804
0.7806
Monday 27 November 2017 (27/11/2017)
0.7865
0.7838
0.7866
0.7862
0.7864
Friday 24 November 2017 (24/11/2017)
0.7866
0.7868
0.7863
0.7858
0.7861
Thursday 23 November 2017 (23/11/2017)
0.7870
0.7866
0.7882
0.7873
0.7878
Wednesday 22 November 2017 (22/11/2017)
0.7829
0.7871
0.7868
0.7846
0.7857
Tuesday 21 November 2017 (21/11/2017)
0.7804
0.7829
0.7829
0.7800
0.7815
Monday 20 November 2017 (20/11/2017)
0.7815
0.7806
0.7819
0.7818
0.7819
Friday 17 November 2017 (17/11/2017)
0.7839
0.7841
0.7839
0.7834
0.7837
Thursday 16 November 2017 (16/11/2017)
0.7833
0.7839
0.7833
0.7827
0.7830
Wednesday 15 November 2017 (15/11/2017)
0.7852
0.7833
0.7858
0.7838
0.7848
Tuesday 14 November 2017 (14/11/2017)
0.7852
0.7852
0.7858
0.7851
0.7855
Monday 13 November 2017 (13/11/2017)
0.7879
0.7853
0.7874
0.7860
0.7867
Friday 10 November 2017 (10/11/2017)
0.7887
0.7883
0.7888
0.7883
0.7886
Thursday 9 November 2017 (09/11/2017)
0.7858
0.7887
0.7871
0.7865
0.7868
Wednesday 8 November 2017 (08/11/2017)
0.7836
0.7857
0.7860
0.7835
0.7848
Tuesday 7 November 2017 (07/11/2017)
0.7865
0.7835
0.7839
0.7827
0.7833
Monday 6 November 2017 (06/11/2017)
0.7836
0.7866
0.7859
0.7833
0.7846
Friday 3 November 2017 (03/11/2017)
0.7808
0.7836
0.7832
0.7813
0.7823
Thursday 2 November 2017 (02/11/2017)
0.7769
0.7807
0.7806
0.7790
0.7798
Wednesday 1 November 2017 (01/11/2017)
0.7757
0.7768
0.7776
0.7760
0.7768

October

Tuesday 31 October 2017 (31/10/2017)
0.7796
0.7757
0.7790
0.7757
0.7774
Monday 30 October 2017 (30/10/2017)
0.7794
0.7797
0.7798
0.7789
0.7794
Friday 27 October 2017 (27/10/2017)
0.7783
0.7809
0.7788
0.7770
0.7779
Thursday 26 October 2017 (26/10/2017)
0.7815
0.7783
0.7814
0.7782
0.7798
Wednesday 25 October 2017 (25/10/2017)
0.7892
0.7815
0.7886
0.7809
0.7848
Tuesday 24 October 2017 (24/10/2017)
0.7911
0.7892
0.7915
0.7897
0.7906
Monday 23 October 2017 (23/10/2017)
0.7914
0.7912
0.7919
0.7913
0.7916
Friday 20 October 2017 (20/10/2017)
0.8013
0.7942
0.7991
0.7921
0.7956
Thursday 19 October 2017 (19/10/2017)
0.8023
0.8012
0.8025
0.8016
0.8021
Wednesday 18 October 2017 (18/10/2017)
0.8001
0.8022
0.8001
0.8001
0.8001
Tuesday 17 October 2017 (17/10/2017)
0.7984
0.8001
0.7982
0.7977
0.7980
Monday 16 October 2017 (16/10/2017)
0.8014
0.7985
0.7989
0.7979
0.7984
Friday 13 October 2017 (13/10/2017)
0.8015
0.8023
0.8019
0.8010
0.8015
Thursday 12 October 2017 (12/10/2017)
0.8033
0.8016
0.8022
0.8019
0.8021
Wednesday 11 October 2017 (11/10/2017)
0.7993
0.8032
0.8009
0.8004
0.8007
Tuesday 10 October 2017 (10/10/2017)
0.7966
0.7993
0.7998
0.7982
0.7990
Monday 9 October 2017 (09/10/2017)
0.7977
0.7967
0.7980
0.7976
0.7978
Friday 6 October 2017 (06/10/2017)
0.7957
0.7976
0.7968
0.7956
0.7962
Thursday 5 October 2017 (05/10/2017)
0.8012
0.7956
0.8015
0.7984
0.8000
Wednesday 4 October 2017 (04/10/2017)
0.8007
0.8013
0.8014
0.8013
0.8014
Tuesday 3 October 2017 (03/10/2017)
0.7989
0.8006
0.8005
0.7987
0.7996
Monday 2 October 2017 (02/10/2017)
0.8017
0.7990
0.8047
0.8016
0.8032

September

Friday 29 September 2017 (29/09/2017)
0.8041
0.8062
0.8043
0.7997
0.8020
Thursday 28 September 2017 (28/09/2017)
0.8012
0.8043
0.8030
0.8023
0.8027
Wednesday 27 September 2017 (27/09/2017)
0.8088
0.8013
0.8085
0.8038
0.8062
Tuesday 26 September 2017 (26/09/2017)
0.8085
0.8089
0.8088
0.8078
0.8083
Monday 25 September 2017 (25/09/2017)
0.8100
0.8084
0.8112
0.8093
0.8103
Friday 22 September 2017 (22/09/2017)
0.8114
0.8106
0.8136
0.8144
0.8140
Thursday 21 September 2017 (21/09/2017)
0.8118
0.8114
0.8110
0.8103
0.8107
Wednesday 20 September 2017 (20/09/2017)
0.8136
0.8116
0.8152
0.8103
0.8128
Tuesday 19 September 2017 (19/09/2017)
0.8139
0.8136
0.8130
0.8141
0.8136
Monday 18 September 2017 (18/09/2017)
0.8206
0.8138
0.8129
0.8210
0.8170
Friday 15 September 2017 (15/09/2017)
0.8222
0.8202
0.8208
0.8217
0.8213
Thursday 14 September 2017 (14/09/2017)
0.8217
0.8222
0.8203
0.8201
0.8202
Wednesday 13 September 2017 (13/09/2017)
0.8207
0.8216
0.8222
0.8208
0.8215
Tuesday 12 September 2017 (12/09/2017)
0.8258
0.8207
0.8215
0.8245
0.8230
Monday 11 September 2017 (11/09/2017)
0.8217
0.8259
0.8229
0.8257
0.8243
Friday 8 September 2017 (08/09/2017)
0.8258
0.8226
0.8264
0.8259
0.8262
Thursday 7 September 2017 (07/09/2017)
0.8183
0.8256
0.8226
0.8191
0.8209
Wednesday 6 September 2017 (06/09/2017)
0.8080
0.8181
0.8068
0.8212
0.8140
Tuesday 5 September 2017 (05/09/2017)
0.8056
0.8083
0.8083
0.8076
0.8080
Monday 4 September 2017 (04/09/2017)
0.8050
0.8057
0.8055
0.8076
0.8066
Friday 1 September 2017 (01/09/2017)
0.8011
0.8068
0.8044
0.8073
0.8059

August

Thursday 31 August 2017 (31/08/2017)
0.7924
0.8012
0.7914
0.7961
0.7938
Wednesday 30 August 2017 (30/08/2017)
0.7993
0.7924
0.7967
0.7948
0.7958
Tuesday 29 August 2017 (29/08/2017)
0.7995
0.7994
0.8008
0.7984
0.7996
Monday 28 August 2017 (28/08/2017)
0.8017
0.7996
0.7998
0.8025
0.8012
Friday 25 August 2017 (25/08/2017)
0.7987
0.8013
0.8014
0.7993
0.8004
Thursday 24 August 2017 (24/08/2017)
0.7967
0.7987
0.7971
0.7982
0.7977
Wednesday 23 August 2017 (23/08/2017)
0.7961
0.7968
0.7953
0.7949
0.7951
Tuesday 22 August 2017 (22/08/2017)
0.7965
0.7961
0.7968
0.7976
0.7972
Monday 21 August 2017 (21/08/2017)
0.7957
0.7964
0.7952
0.7944
0.7948
Friday 18 August 2017 (18/08/2017)
0.7886
0.7947
0.7912
0.7937
0.7925
Thursday 17 August 2017 (17/08/2017)
0.7925
0.7887
0.7927
0.7918
0.7923
Wednesday 16 August 2017 (16/08/2017)
0.7840
0.7927
0.7860
0.7871
0.7866
Tuesday 15 August 2017 (15/08/2017)
0.7863
0.7839
0.7859
0.7834
0.7847
Monday 14 August 2017 (14/08/2017)
0.7892
0.7862
0.7886
0.7879
0.7883
Friday 11 August 2017 (11/08/2017)
0.7849
0.7888
0.7889
0.7861
0.7875
Thursday 10 August 2017 (10/08/2017)
0.7876
0.7849
0.7852
0.7870
0.7861
Wednesday 9 August 2017 (09/08/2017)
0.7897
0.7877
0.7876
0.7866
0.7871
Tuesday 8 August 2017 (08/08/2017)
0.7891
0.7896
0.7887
0.7897
0.7892
Monday 7 August 2017 (07/08/2017)
0.7907
0.7889
0.7885
0.7907
0.7896
Friday 4 August 2017 (04/08/2017)
0.7950
0.7905
0.7949
0.7910
0.7930
Thursday 3 August 2017 (03/08/2017)
0.7958
0.7951
0.7951
0.7945
0.7948
Wednesday 2 August 2017 (02/08/2017)
0.7976
0.7957
0.7973
0.7972
0.7973
Tuesday 1 August 2017 (01/08/2017)
0.8018
0.7977
0.7990
0.8015
0.8003

July

Monday 31 July 2017 (31/07/2017)
0.8038
0.8015
0.8013
0.8029
0.8021
Friday 28 July 2017 (28/07/2017)
0.7968
0.8044
0.7995
0.8005
0.8000
Thursday 27 July 2017 (27/07/2017)
0.8036
0.7968
0.8022
0.8004
0.8013
Wednesday 26 July 2017 (26/07/2017)
0.7996
0.8036
0.8021
0.7992
0.8007
Tuesday 25 July 2017 (25/07/2017)
0.7994
0.7996
0.8003
0.7996
0.8000
Monday 24 July 2017 (24/07/2017)
0.7977
0.7995
0.7977
0.8002
0.7990
Friday 21 July 2017 (21/07/2017)
0.7944
0.7977
0.7957
0.7961
0.7959
Thursday 20 July 2017 (20/07/2017)
0.7936
0.7946
0.7939
0.7929
0.7934
Wednesday 19 July 2017 (19/07/2017)
0.7921
0.7935
0.7919
0.7946
0.7933
Tuesday 18 July 2017 (18/07/2017)
0.7878
0.7920
0.7895
0.7891
0.7893
Monday 17 July 2017 (17/07/2017)
0.7907
0.7877
0.7881
0.7895
0.7888
Friday 14 July 2017 (14/07/2017)
0.7862
0.7910
0.7864
0.7864
0.7864
Thursday 13 July 2017 (13/07/2017)
0.7844
0.7862
0.7850
0.7850
0.7850
Wednesday 12 July 2017 (12/07/2017)
0.7744
0.7844
0.7750
0.7865
0.7808
Tuesday 11 July 2017 (11/07/2017)
0.7758
0.7745
0.7741
0.7758
0.7750
Monday 10 July 2017 (10/07/2017)
0.7765
0.7758
0.7752
0.7766
0.7759
Friday 7 July 2017 (07/07/2017)
0.7706
0.7766
0.7711
0.7768
0.7740
Thursday 6 July 2017 (06/07/2017)
0.7719
0.7706
0.7706
0.7721
0.7714
Wednesday 5 July 2017 (05/07/2017)
0.7728
0.7719
0.7710
0.7718
0.7714
Tuesday 4 July 2017 (04/07/2017)
0.7689
0.7731
0.7694
0.7737
0.7716
Monday 3 July 2017 (03/07/2017)
0.7709
0.7690
0.7704
0.7705
0.7705

June

Friday 30 June 2017 (30/06/2017)
0.7694
0.7716
0.7689
0.7707
0.7698
Thursday 29 June 2017 (29/06/2017)
0.7672
0.7692
0.7684
0.7672
0.7678
Wednesday 28 June 2017 (28/06/2017)
0.7578
0.7671
0.7604
0.7637
0.7621
Tuesday 27 June 2017 (27/06/2017)
0.7553
0.7578
0.7580
0.7553
0.7567
Monday 26 June 2017 (26/06/2017)
0.7540
0.7552
0.7551
0.7556
0.7554
Friday 23 June 2017 (23/06/2017)
0.7559
0.7539
0.7533
0.7561
0.7547
Thursday 22 June 2017 (22/06/2017)
0.7500
0.7558
0.7505
0.7558
0.7532
Wednesday 21 June 2017 (21/06/2017)
0.7537
0.7500
0.7501
0.7537
0.7519
Tuesday 20 June 2017 (20/06/2017)
0.7566
0.7539
0.7533
0.7551
0.7542
Monday 19 June 2017 (19/06/2017)
0.7568
0.7566
0.7559
0.7567
0.7563
Friday 16 June 2017 (16/06/2017)
0.7536
0.7570
0.7545
0.7547
0.7546
Thursday 15 June 2017 (15/06/2017)
0.7550
0.7537
0.7553
0.7531
0.7542
Wednesday 14 June 2017 (14/06/2017)
0.7551
0.7552
0.7571
0.7576
0.7574
Tuesday 13 June 2017 (13/06/2017)
0.7506
0.7553
0.7518
0.7561
0.7540
Monday 12 June 2017 (12/06/2017)
0.7429
0.7506
0.7436
0.7502
0.7469
Friday 9 June 2017 (09/06/2017)
0.7405
0.7425
0.7396
0.7438
0.7417
Thursday 8 June 2017 (08/06/2017)
0.7400
0.7405
0.7405
0.7405
0.7405
Wednesday 7 June 2017 (07/06/2017)
0.7434
0.7402
0.7406
0.7437
0.7422
Tuesday 6 June 2017 (06/06/2017)
0.7425
0.7434
0.7423
0.7432
0.7428
Monday 5 June 2017 (05/06/2017)
0.7416
0.7424
0.7410
0.7421
0.7416
Friday 2 June 2017 (02/06/2017)
0.7400
0.7415
0.7396
0.7396
0.7396
Thursday 1 June 2017 (01/06/2017)
0.7409
0.7399
0.7410
0.7414
0.7412

May

Wednesday 31 May 2017 (31/05/2017)
0.7431
0.7409
0.7403
0.7435
0.7419
Tuesday 30 May 2017 (30/05/2017)
0.7435
0.7430
0.7418
0.7423
0.7421
Monday 29 May 2017 (29/05/2017)
0.7437
0.7436
0.7432
0.7438
0.7435
Friday 26 May 2017 (26/05/2017)
0.7417
0.7439
0.7427
0.7434
0.7431
Thursday 25 May 2017 (25/05/2017)
0.7460
0.7417
0.7440
0.7448
0.7444
Wednesday 24 May 2017 (24/05/2017)
0.7401
0.7459
0.7409
0.7439
0.7424
Tuesday 23 May 2017 (23/05/2017)
0.7407
0.7400
0.7413
0.7404
0.7409
Monday 22 May 2017 (22/05/2017)
0.7404
0.7408
0.7406
0.7398
0.7402
Friday 19 May 2017 (19/05/2017)
0.7352
0.7403
0.7375
0.7354
0.7365
Thursday 18 May 2017 (18/05/2017)
0.7353
0.7352
0.7346
0.7339
0.7343
Wednesday 17 May 2017 (17/05/2017)
0.7349
0.7353
0.7338
0.7350
0.7344
Tuesday 16 May 2017 (16/05/2017)
0.7336
0.7350
0.7349
0.7337
0.7343
Monday 15 May 2017 (15/05/2017)
0.7304
0.7336
0.7323
0.7331
0.7327
Friday 12 May 2017 (12/05/2017)
0.7302
0.7295
0.7290
0.7301
0.7296
Thursday 11 May 2017 (11/05/2017)
0.7324
0.7302
0.7289
0.7306
0.7298
Wednesday 10 May 2017 (10/05/2017)
0.7290
0.7324
0.7287
0.7321
0.7304
Tuesday 9 May 2017 (09/05/2017)
0.7306
0.7289
0.7298
0.7298
0.7298
Monday 8 May 2017 (08/05/2017)
0.7315
0.7305
0.7317
0.7303
0.7310
Friday 5 May 2017 (05/05/2017)
0.7274
0.7326
0.7259
0.7303
0.7281
Thursday 4 May 2017 (04/05/2017)
0.7285
0.7274
0.7267
0.7285
0.7276
Wednesday 3 May 2017 (03/05/2017)
0.7296
0.7285
0.7286
0.7291
0.7289
Tuesday 2 May 2017 (02/05/2017)
0.7311
0.7295
0.7288
0.7309
0.7299
Monday 1 May 2017 (01/05/2017)
0.7325
0.7310
0.7313
0.7322
0.7318

April

Friday 28 April 2017 (28/04/2017)
0.7336
0.7326
0.7327
0.7335
0.7331
Thursday 27 April 2017 (27/04/2017)
0.7342
0.7336
0.7341
0.7355
0.7348
Wednesday 26 April 2017 (26/04/2017)
0.7371
0.7344
0.7372
0.7369
0.7371
Tuesday 25 April 2017 (25/04/2017)
0.7408
0.7368
0.7345
0.7398
0.7372
Monday 24 April 2017 (24/04/2017)
0.7422
0.7408
0.7428
0.7434
0.7431
Friday 21 April 2017 (21/04/2017)
0.7426
0.7414
0.7415
0.7421
0.7418
Thursday 20 April 2017 (20/04/2017)
0.7416
0.7425
0.7416
0.7420
0.7418
Wednesday 19 April 2017 (19/04/2017)
0.7474
0.7416
0.7425
0.7456
0.7441
Tuesday 18 April 2017 (18/04/2017)
0.7510
0.7474
0.7466
0.7511
0.7489
Monday 17 April 2017 (17/04/2017)
0.7511
0.7511
0.7526
0.7512
0.7519
Friday 14 April 2017 (14/04/2017)
0.7504
0.7507
0.7507
0.7510
0.7509
Thursday 13 April 2017 (13/04/2017)
0.7550
0.7503
0.7540
0.7550
0.7545
Wednesday 12 April 2017 (12/04/2017)
0.7507
0.7549
0.7542
0.7529
0.7536
Tuesday 11 April 2017 (11/04/2017)
0.7504
0.7506
0.7490
0.7509
0.7500
Monday 10 April 2017 (10/04/2017)
0.7465
0.7505
0.7463
0.7489
0.7476
Friday 7 April 2017 (07/04/2017)
0.7456
0.7466
0.7461
0.7462
0.7462
Thursday 6 April 2017 (06/04/2017)
0.7445
0.7456
0.7442
0.7450
0.7446
Wednesday 5 April 2017 (05/04/2017)
0.7462
0.7445
0.7455
0.7455
0.7455
Tuesday 4 April 2017 (04/04/2017)
0.7474
0.7462
0.7447
0.7456
0.7452
Monday 3 April 2017 (03/04/2017)
0.7515
0.7473
0.7470
0.7505
0.7488

March

Friday 31 March 2017 (31/03/2017)
0.7499
0.7515
0.7496
0.7514
0.7505
Thursday 30 March 2017 (30/03/2017)
0.7504
0.7497
0.7501
0.7511
0.7506
Wednesday 29 March 2017 (29/03/2017)
0.7473
0.7506
0.7471
0.7494
0.7483
Tuesday 28 March 2017 (28/03/2017)
0.7476
0.7473
0.7467
0.7478
0.7473
Monday 27 March 2017 (27/03/2017)
0.7486
0.7476
0.7472
0.7494
0.7483
Friday 24 March 2017 (24/03/2017)
0.7492
0.7476
0.7476
0.7485
0.7481
Thursday 23 March 2017 (23/03/2017)
0.7502
0.7492
0.7500
0.7500
0.7500
Wednesday 22 March 2017 (22/03/2017)
0.7490
0.7503
0.7471
0.7493
0.7482
Tuesday 21 March 2017 (21/03/2017)
0.7491
0.7490
0.7490
0.7492
0.7491
Monday 20 March 2017 (20/03/2017)
0.7501
0.7491
0.7496
0.7497
0.7497
Friday 17 March 2017 (17/03/2017)
0.7508
0.7492
0.7505
0.7509
0.7507
Thursday 16 March 2017 (16/03/2017)
0.7516
0.7509
0.7490
0.7517
0.7504
Wednesday 15 March 2017 (15/03/2017)
0.7419
0.7517
0.7500
0.7444
0.7472
Tuesday 14 March 2017 (14/03/2017)
0.7438
0.7419
0.7429
0.7418
0.7424
Monday 13 March 2017 (13/03/2017)
0.7434
0.7438
0.7432
0.7439
0.7436
Friday 10 March 2017 (10/03/2017)
0.7403
0.7425
0.7430
0.7406
0.7418
Thursday 9 March 2017 (09/03/2017)
0.7413
0.7402
0.7405
0.7410
0.7408
Wednesday 8 March 2017 (08/03/2017)
0.7457
0.7413
0.7428
0.7440
0.7434
Tuesday 7 March 2017 (07/03/2017)
0.7459
0.7456
0.7465
0.7458
0.7462
Monday 6 March 2017 (06/03/2017)
0.7478
0.7459
0.7472
0.7462
0.7467
Friday 3 March 2017 (03/03/2017)
0.7469
0.7480
0.7476
0.7469
0.7473
Thursday 2 March 2017 (02/03/2017)
0.7506
0.7469
0.7489
0.7476
0.7483
Wednesday 1 March 2017 (01/03/2017)
0.7520
0.7506
0.7507
0.7507
0.7507

February

Tuesday 28 February 2017 (28/02/2017)
0.7589
0.7519
0.7538
0.7585
0.7562
Monday 27 February 2017 (27/02/2017)
0.7635
0.7589
0.7618
0.7632
0.7625
Friday 24 February 2017 (24/02/2017)
0.7632
0.7640
0.7629
0.7638
0.7634
Thursday 23 February 2017 (23/02/2017)
0.7598
0.7632
0.7624
0.7610
0.7617
Wednesday 22 February 2017 (22/02/2017)
0.7611
0.7598
0.7589
0.7602
0.7596
Tuesday 21 February 2017 (21/02/2017)
0.7632
0.7611
0.7631
0.7608
0.7620
Monday 20 February 2017 (20/02/2017)
0.7638
0.7633
0.7633
0.7639
0.7636
Friday 17 February 2017 (17/02/2017)
0.7651
0.7640
0.7649
0.7636
0.7643
Thursday 16 February 2017 (16/02/2017)
0.7646
0.7652
0.7650
0.7650
0.7650
Wednesday 15 February 2017 (15/02/2017)
0.7652
0.7647
0.7648
0.7633
0.7641
Tuesday 14 February 2017 (14/02/2017)
0.7650
0.7651
0.7666
0.7650
0.7658
Monday 13 February 2017 (13/02/2017)
0.7645
0.7651
0.7643
0.7651
0.7647
Friday 10 February 2017 (10/02/2017)
0.7611
0.7646
0.7612
0.7640
0.7626
Thursday 9 February 2017 (09/02/2017)
0.7608
0.7609
0.7613
0.7622
0.7618
Wednesday 8 February 2017 (08/02/2017)
0.7586
0.7608
0.7600
0.7603
0.7602
Tuesday 7 February 2017 (07/02/2017)
0.7645
0.7585
0.7625
0.7602
0.7614
Monday 6 February 2017 (06/02/2017)
0.7676
0.7646
0.7658
0.7664
0.7661
Friday 3 February 2017 (03/02/2017)
0.7678
0.7682
0.7681
0.7660
0.7671
Thursday 2 February 2017 (02/02/2017)
0.7665
0.7678
0.7686
0.7679
0.7683
Wednesday 1 February 2017 (01/02/2017)
0.7675
0.7665
0.7648
0.7650
0.7649

January

Tuesday 31 January 2017 (31/01/2017)
0.7625
0.7676
0.7671
0.7636
0.7654
Monday 30 January 2017 (30/01/2017)
0.7615
0.7624
0.7617
0.7607
0.7612
Friday 27 January 2017 (27/01/2017)
0.7641
0.7607
0.7624
0.7627
0.7626
Thursday 26 January 2017 (26/01/2017)
0.7653
0.7641
0.7648
0.7629
0.7639
Wednesday 25 January 2017 (25/01/2017)
0.7600
0.7653
0.7623
0.7641
0.7632
Tuesday 24 January 2017 (24/01/2017)
0.7553
0.7601
0.7541
0.7604
0.7573
Monday 23 January 2017 (23/01/2017)
0.7508
0.7556
0.7527
0.7516
0.7522
Friday 20 January 2017 (20/01/2017)
0.7510
0.7512
0.7505
0.7489
0.7497
Thursday 19 January 2017 (19/01/2017)
0.7536
0.7510
0.7516
0.7525
0.7521
Wednesday 18 January 2017 (18/01/2017)
0.7667
0.7537
0.7576
0.7617
0.7597
Tuesday 17 January 2017 (17/01/2017)
0.7592
0.7667
0.7660
0.7614
0.7637
Monday 16 January 2017 (16/01/2017)
0.7613
0.7592
0.7606
0.7609
0.7608
Friday 13 January 2017 (13/01/2017)
0.7609
0.7626
0.7616
0.7603
0.7610
Thursday 12 January 2017 (12/01/2017)
0.7588
0.7608
0.7622
0.7627
0.7625
Wednesday 11 January 2017 (11/01/2017)
0.7560
0.7589
0.7593
0.7544
0.7569
Tuesday 10 January 2017 (10/01/2017)
0.7566
0.7560
0.7572
0.7568
0.7570
Monday 9 January 2017 (09/01/2017)
0.7547
0.7567
0.7563
0.7545
0.7554
Friday 6 January 2017 (06/01/2017)
0.7562
0.7559
0.7552
0.7563
0.7558
Thursday 5 January 2017 (05/01/2017)
0.7522
0.7563
0.7559
0.7517
0.7538
Wednesday 4 January 2017 (04/01/2017)
0.7448
0.7520
0.7498
0.7487
0.7493
Tuesday 3 January 2017 (03/01/2017)
0.7445
0.7449
0.7451
0.7440
0.7446
Monday 2 January 2017 (02/01/2017)
0.7441
0.7444
0.7442
0.7450
0.7446