Canadian Dollar-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.7983, reached on 02/05/2016

The lowest level of 2016 was 0.6883 reached 18/01/2016

The average level of 2016 was 0.7556

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7404
0.7449
0.7417
0.7426
0.7422
Thursday 29 December 2016 (29/12/2016)
0.7379
0.7407
0.7401
0.7379
0.7390
Wednesday 28 December 2016 (28/12/2016)
0.7366
0.7377
0.7370
0.7366
0.7368
Tuesday 27 December 2016 (27/12/2016)
0.7399
0.7368
0.7368
0.7394
0.7381
Monday 26 December 2016 (26/12/2016)
0.7386
0.7407
0.7395
0.7420
0.7408
Friday 23 December 2016 (23/12/2016)
0.7417
0.7389
0.7389
0.7413
0.7401
Thursday 22 December 2016 (22/12/2016)
0.7456
0.7419
0.7411
0.7456
0.7434
Wednesday 21 December 2016 (21/12/2016)
0.7481
0.7456
0.7466
0.7480
0.7473
Tuesday 20 December 2016 (20/12/2016)
0.7460
0.7481
0.7461
0.7461
0.7461
Monday 19 December 2016 (19/12/2016)
0.7500
0.7460
0.7481
0.7473
0.7477
Friday 16 December 2016 (16/12/2016)
0.7499
0.7501
0.7492
0.7493
0.7493
Thursday 15 December 2016 (15/12/2016)
0.7534
0.7500
0.7533
0.7468
0.7501
Wednesday 14 December 2016 (14/12/2016)
0.7617
0.7532
0.7606
0.7540
0.7573
Tuesday 13 December 2016 (13/12/2016)
0.7617
0.7614
0.7627
0.7621
0.7624
Monday 12 December 2016 (12/12/2016)
0.7613
0.7617
0.7616
0.7616
0.7616
Friday 9 December 2016 (09/12/2016)
0.7583
0.7595
0.7580
0.7597
0.7589
Thursday 8 December 2016 (08/12/2016)
0.7555
0.7583
0.7574
0.7576
0.7575
Wednesday 7 December 2016 (07/12/2016)
0.7532
0.7557
0.7537
0.7537
0.7537
Tuesday 6 December 2016 (06/12/2016)
0.7537
0.7532
0.7539
0.7530
0.7535
Monday 5 December 2016 (05/12/2016)
0.7522
0.7536
0.7551
0.7489
0.7520
Friday 2 December 2016 (02/12/2016)
0.7512
0.7526
0.7512
0.7520
0.7516
Thursday 1 December 2016 (01/12/2016)
0.7443
0.7512
0.7477
0.7493
0.7485

November

Wednesday 30 November 2016 (30/11/2016)
0.7445
0.7443
0.7450
0.7438
0.7444
Tuesday 29 November 2016 (29/11/2016)
0.7452
0.7446
0.7444
0.7433
0.7439
Monday 28 November 2016 (28/11/2016)
0.7410
0.7456
0.7424
0.7458
0.7441
Friday 25 November 2016 (25/11/2016)
0.7417
0.7394
0.7409
0.7412
0.7411
Thursday 24 November 2016 (24/11/2016)
0.7418
0.7417
0.7406
0.7398
0.7402
Wednesday 23 November 2016 (23/11/2016)
0.7441
0.7417
0.7440
0.7420
0.7430
Tuesday 22 November 2016 (22/11/2016)
0.7453
0.7441
0.7449
0.7454
0.7452
Monday 21 November 2016 (21/11/2016)
0.7414
0.7453
0.7429
0.7438
0.7434
Friday 18 November 2016 (18/11/2016)
0.7400
0.7413
0.7398
0.7402
0.7400
Thursday 17 November 2016 (17/11/2016)
0.7438
0.7400
0.7457
0.7425
0.7441
Wednesday 16 November 2016 (16/11/2016)
0.7438
0.7438
0.7447
0.7449
0.7448
Tuesday 15 November 2016 (15/11/2016)
0.7377
0.7436
0.7399
0.7433
0.7416
Monday 14 November 2016 (14/11/2016)
0.7400
0.7379
0.7397
0.7374
0.7386
Friday 11 November 2016 (11/11/2016)
0.7425
0.7387
0.7403
0.7402
0.7403
Thursday 10 November 2016 (10/11/2016)
0.7451
0.7424
0.7449
0.7433
0.7441
Wednesday 9 November 2016 (09/11/2016)
0.7529
0.7450
0.7395
0.7479
0.7437
Tuesday 8 November 2016 (08/11/2016)
0.7483
0.7527
0.7484
0.7523
0.7504
Monday 7 November 2016 (07/11/2016)
0.7507
0.7484
0.7472
0.7489
0.7481
Friday 4 November 2016 (04/11/2016)
0.7465
0.7462
0.7448
0.7461
0.7455
Thursday 3 November 2016 (03/11/2016)
0.7466
0.7464
0.7470
0.7472
0.7471
Wednesday 2 November 2016 (02/11/2016)
0.7470
0.7467
0.7460
0.7470
0.7465
Tuesday 1 November 2016 (01/11/2016)
0.7459
0.7469
0.7469
0.7458
0.7464

October

Monday 31 October 2016 (31/10/2016)
0.7448
0.7459
0.7449
0.7469
0.7459
Friday 28 October 2016 (28/10/2016)
0.7472
0.7466
0.7453
0.7470
0.7462
Thursday 27 October 2016 (27/10/2016)
0.7476
0.7472
0.7477
0.7469
0.7473
Wednesday 26 October 2016 (26/10/2016)
0.7492
0.7476
0.7485
0.7489
0.7487
Tuesday 25 October 2016 (25/10/2016)
0.7530
0.7492
0.7498
0.7514
0.7506
Monday 24 October 2016 (24/10/2016)
0.7504
0.7531
0.7476
0.7516
0.7496
Friday 21 October 2016 (21/10/2016)
0.7561
0.7506
0.7528
0.7544
0.7536
Thursday 20 October 2016 (20/10/2016)
0.7625
0.7560
0.7574
0.7586
0.7580
Wednesday 19 October 2016 (19/10/2016)
0.7628
0.7626
0.7631
0.7680
0.7656
Tuesday 18 October 2016 (18/10/2016)
0.7619
0.7629
0.7632
0.7639
0.7636
Monday 17 October 2016 (17/10/2016)
0.7625
0.7618
0.7602
0.7622
0.7612
Friday 14 October 2016 (14/10/2016)
0.7580
0.7612
0.7579
0.7614
0.7597
Thursday 13 October 2016 (13/10/2016)
0.7536
0.7581
0.7541
0.7539
0.7540
Wednesday 12 October 2016 (12/10/2016)
0.7542
0.7533
0.7550
0.7553
0.7552
Tuesday 11 October 2016 (11/10/2016)
0.7591
0.7540
0.7576
0.7564
0.7570
Monday 10 October 2016 (10/10/2016)
0.7556
0.7591
0.7543
0.7598
0.7571
Friday 7 October 2016 (07/10/2016)
0.7568
0.7522
0.7523
0.7556
0.7540
Thursday 6 October 2016 (06/10/2016)
0.7591
0.7568
0.7576
0.7567
0.7572
Wednesday 5 October 2016 (05/10/2016)
0.7581
0.7590
0.7572
0.7589
0.7581
Tuesday 4 October 2016 (04/10/2016)
0.7623
0.7581
0.7592
0.7596
0.7594
Monday 3 October 2016 (03/10/2016)
0.7630
0.7623
0.7619
0.7630
0.7625

September

Friday 30 September 2016 (30/09/2016)
0.7607
0.7619
0.7611
0.7625
0.7618
Thursday 29 September 2016 (29/09/2016)
0.7647
0.7608
0.7616
0.7651
0.7634
Wednesday 28 September 2016 (28/09/2016)
0.7580
0.7646
0.7561
0.7624
0.7593
Tuesday 27 September 2016 (27/09/2016)
0.7561
0.7579
0.7544
0.7567
0.7556
Monday 26 September 2016 (26/09/2016)
0.7595
0.7561
0.7567
0.7598
0.7583
Friday 23 September 2016 (23/09/2016)
0.7668
0.7597
0.7591
0.7660
0.7626
Thursday 22 September 2016 (22/09/2016)
0.7635
0.7668
0.7677
0.7652
0.7665
Wednesday 21 September 2016 (21/09/2016)
0.7582
0.7634
0.7590
0.7594
0.7592
Tuesday 20 September 2016 (20/09/2016)
0.7575
0.7583
0.7574
0.7583
0.7579
Monday 19 September 2016 (19/09/2016)
0.7569
0.7575
0.7583
0.7611
0.7597
Friday 16 September 2016 (16/09/2016)
0.7601
0.7575
0.7582
0.7572
0.7577
Thursday 15 September 2016 (15/09/2016)
0.7580
0.7602
0.7586
0.7598
0.7592
Wednesday 14 September 2016 (14/09/2016)
0.7589
0.7580
0.7582
0.7603
0.7593
Tuesday 13 September 2016 (13/09/2016)
0.7669
0.7590
0.7599
0.7651
0.7625
Monday 12 September 2016 (12/09/2016)
0.7663
0.7669
0.7641
0.7659
0.7650
Friday 9 September 2016 (09/09/2016)
0.7732
0.7668
0.7699
0.7696
0.7698
Thursday 8 September 2016 (08/09/2016)
0.7762
0.7732
0.7753
0.7762
0.7758
Wednesday 7 September 2016 (07/09/2016)
0.7787
0.7762
0.7762
0.7786
0.7774
Tuesday 6 September 2016 (06/09/2016)
0.7737
0.7788
0.7790
0.7749
0.7770
Monday 5 September 2016 (05/09/2016)
0.7702
0.7736
0.7712
0.7739
0.7726
Friday 2 September 2016 (02/09/2016)
0.7634
0.7707
0.7662
0.7704
0.7683
Thursday 1 September 2016 (01/09/2016)
0.7631
0.7634
0.7632
0.7622
0.7627

August

Wednesday 31 August 2016 (31/08/2016)
0.7635
0.7631
0.7619
0.7634
0.7627
Tuesday 30 August 2016 (30/08/2016)
0.7687
0.7635
0.7667
0.7655
0.7661
Monday 29 August 2016 (29/08/2016)
0.7704
0.7687
0.7688
0.7690
0.7689
Friday 26 August 2016 (26/08/2016)
0.7741
0.7695
0.7773
0.7711
0.7742
Thursday 25 August 2016 (25/08/2016)
0.7738
0.7740
0.7734
0.7739
0.7737
Wednesday 24 August 2016 (24/08/2016)
0.7745
0.7737
0.7735
0.7740
0.7738
Tuesday 23 August 2016 (23/08/2016)
0.7726
0.7745
0.7747
0.7763
0.7755
Monday 22 August 2016 (22/08/2016)
0.7758
0.7725
0.7723
0.7752
0.7738
Friday 19 August 2016 (19/08/2016)
0.7824
0.7771
0.7785
0.7801
0.7793
Thursday 18 August 2016 (18/08/2016)
0.7787
0.7824
0.7821
0.7804
0.7813
Wednesday 17 August 2016 (17/08/2016)
0.7777
0.7786
0.7778
0.7760
0.7769
Tuesday 16 August 2016 (16/08/2016)
0.7738
0.7777
0.7796
0.7737
0.7767
Monday 15 August 2016 (15/08/2016)
0.7724
0.7739
0.7739
0.7730
0.7735
Friday 12 August 2016 (12/08/2016)
0.7696
0.7721
0.7727
0.7708
0.7718
Thursday 11 August 2016 (11/08/2016)
0.7660
0.7697
0.7658
0.7716
0.7687
Wednesday 10 August 2016 (10/08/2016)
0.7623
0.7659
0.7660
0.7646
0.7653
Tuesday 9 August 2016 (09/08/2016)
0.7603
0.7625
0.7611
0.7606
0.7609
Monday 8 August 2016 (08/08/2016)
0.7589
0.7603
0.7594
0.7610
0.7602
Friday 5 August 2016 (05/08/2016)
0.7681
0.7593
0.7631
0.7628
0.7630
Thursday 4 August 2016 (04/08/2016)
0.7655
0.7682
0.7653
0.7678
0.7666
Wednesday 3 August 2016 (03/08/2016)
0.7628
0.7654
0.7620
0.7649
0.7635
Tuesday 2 August 2016 (02/08/2016)
0.7620
0.7627
0.7630
0.7650
0.7640
Monday 1 August 2016 (01/08/2016)
0.7695
0.7620
0.7633
0.7685
0.7659

July

Friday 29 July 2016 (29/07/2016)
0.7601
0.7672
0.7635
0.7612
0.7624
Thursday 28 July 2016 (28/07/2016)
0.7583
0.7601
0.7602
0.7607
0.7605
Wednesday 27 July 2016 (27/07/2016)
0.7584
0.7584
0.7583
0.7584
0.7584
Tuesday 26 July 2016 (26/07/2016)
0.7567
0.7584
0.7571
0.7586
0.7579
Monday 25 July 2016 (25/07/2016)
0.7616
0.7566
0.7564
0.7623
0.7594
Friday 22 July 2016 (22/07/2016)
0.7641
0.7619
0.7611
0.7618
0.7615
Thursday 21 July 2016 (21/07/2016)
0.7660
0.7642
0.7660
0.7666
0.7663
Wednesday 20 July 2016 (20/07/2016)
0.7681
0.7659
0.7654
0.7665
0.7660
Tuesday 19 July 2016 (19/07/2016)
0.7748
0.7680
0.7689
0.7695
0.7692
Monday 18 July 2016 (18/07/2016)
0.7725
0.7727
0.7692
0.7728
0.7710
Friday 15 July 2016 (15/07/2016)
0.7758
0.7710
0.7752
0.7722
0.7737
Thursday 14 July 2016 (14/07/2016)
0.7705
0.7759
0.7730
0.7755
0.7743
Wednesday 13 July 2016 (13/07/2016)
0.7667
0.7707
0.7667
0.7686
0.7677
Tuesday 12 July 2016 (12/07/2016)
0.7625
0.7669
0.7658
0.7682
0.7670
Monday 11 July 2016 (11/07/2016)
0.7667
0.7624
0.7619
0.7655
0.7637
Friday 8 July 2016 (08/07/2016)
0.7692
0.7668
0.7685
0.7677
0.7681
Thursday 7 July 2016 (07/07/2016)
0.7715
0.7694
0.7715
0.7737
0.7726
Wednesday 6 July 2016 (06/07/2016)
0.7703
0.7716
0.7687
0.7691
0.7689
Tuesday 5 July 2016 (05/07/2016)
0.7787
0.7705
0.7733
0.7728
0.7731
Monday 4 July 2016 (04/07/2016)
0.7761
0.7789
0.7758
0.7765
0.7762
Friday 1 July 2016 (01/07/2016)
0.7738
0.7750
0.7747
0.7726
0.7737

June

Thursday 30 June 2016 (30/06/2016)
0.7730
0.7738
0.7723
0.7698
0.7711
Wednesday 29 June 2016 (29/06/2016)
0.7678
0.7732
0.7691
0.7691
0.7691
Tuesday 28 June 2016 (28/06/2016)
0.7650
0.7678
0.7671
0.7673
0.7672
Monday 27 June 2016 (27/06/2016)
0.7701
0.7652
0.7670
0.7675
0.7673
Friday 24 June 2016 (24/06/2016)
0.7856
0.7693
0.7840
0.7661
0.7751
Thursday 23 June 2016 (23/06/2016)
0.7786
0.7846
0.7839
0.7813
0.7826
Wednesday 22 June 2016 (22/06/2016)
0.7802
0.7788
0.7807
0.7812
0.7810
Tuesday 21 June 2016 (21/06/2016)
0.7813
0.7804
0.7818
0.7807
0.7813
Monday 20 June 2016 (20/06/2016)
0.7804
0.7811
0.7793
0.7815
0.7804
Friday 17 June 2016 (17/06/2016)
0.7713
0.7757
0.7758
0.7760
0.7759
Thursday 16 June 2016 (16/06/2016)
0.7744
0.7713
0.7716
0.7676
0.7696
Wednesday 15 June 2016 (15/06/2016)
0.7771
0.7746
0.7758
0.7773
0.7766
Tuesday 14 June 2016 (14/06/2016)
0.7795
0.7770
0.7796
0.7787
0.7792
Monday 13 June 2016 (13/06/2016)
0.7846
0.7793
0.7798
0.7835
0.7817
Friday 10 June 2016 (10/06/2016)
0.7863
0.7824
0.7850
0.7854
0.7852
Thursday 9 June 2016 (09/06/2016)
0.7880
0.7858
0.7882
0.7861
0.7872
Wednesday 8 June 2016 (08/06/2016)
0.7853
0.7879
0.7864
0.7881
0.7873
Tuesday 7 June 2016 (07/06/2016)
0.7803
0.7853
0.7807
0.7848
0.7828
Monday 6 June 2016 (06/06/2016)
0.7746
0.7803
0.7736
0.7787
0.7762
Friday 3 June 2016 (03/06/2016)
0.7636
0.7732
0.7725
0.7638
0.7682
Thursday 2 June 2016 (02/06/2016)
0.7645
0.7636
0.7630
0.7642
0.7636
Wednesday 1 June 2016 (01/06/2016)
0.7638
0.7647
0.7638
0.7658
0.7648

May

Tuesday 31 May 2016 (31/05/2016)
0.7665
0.7639
0.7638
0.7671
0.7655
Monday 30 May 2016 (30/05/2016)
0.7679
0.7666
0.7650
0.7670
0.7660
Friday 27 May 2016 (27/05/2016)
0.7707
0.7681
0.7681
0.7680
0.7681
Thursday 26 May 2016 (26/05/2016)
0.7681
0.7704
0.7707
0.7724
0.7716
Wednesday 25 May 2016 (25/05/2016)
0.7617
0.7682
0.7628
0.7667
0.7648
Tuesday 24 May 2016 (24/05/2016)
0.7608
0.7621
0.7596
0.7624
0.7610
Monday 23 May 2016 (23/05/2016)
0.7647
0.7608
0.7620
0.7634
0.7627
Friday 20 May 2016 (20/05/2016)
0.7638
0.7626
0.7616
0.7645
0.7631
Thursday 19 May 2016 (19/05/2016)
0.7672
0.7638
0.7621
0.7657
0.7639
Wednesday 18 May 2016 (18/05/2016)
0.7747
0.7672
0.7723
0.7710
0.7717
Tuesday 17 May 2016 (17/05/2016)
0.7756
0.7747
0.7724
0.7772
0.7748
Monday 16 May 2016 (16/05/2016)
0.7720
0.7756
0.7734
0.7744
0.7739
Friday 13 May 2016 (13/05/2016)
0.7786
0.7731
0.7772
0.7743
0.7758
Thursday 12 May 2016 (12/05/2016)
0.7781
0.7786
0.7777
0.7807
0.7792
Wednesday 11 May 2016 (11/05/2016)
0.7746
0.7782
0.7753
0.7753
0.7753
Tuesday 10 May 2016 (10/05/2016)
0.7716
0.7745
0.7720
0.7739
0.7730
Monday 9 May 2016 (09/05/2016)
0.7721
0.7715
0.7703
0.7740
0.7722
Friday 6 May 2016 (06/05/2016)
0.7780
0.7747
0.7768
0.7753
0.7761
Thursday 5 May 2016 (05/05/2016)
0.7769
0.7781
0.7785
0.7786
0.7786
Wednesday 4 May 2016 (04/05/2016)
0.7859
0.7770
0.7805
0.7845
0.7825
Tuesday 3 May 2016 (03/05/2016)
0.7981
0.7859
0.7979
0.7917
0.7948
Monday 2 May 2016 (02/05/2016)
0.7964
0.7981
0.7983
0.7973
0.7978

April

Friday 29 April 2016 (29/04/2016)
0.7967
0.7966
0.7983
0.7992
0.7988
Thursday 28 April 2016 (28/04/2016)
0.7937
0.7966
0.7972
0.7952
0.7962
Wednesday 27 April 2016 (27/04/2016)
0.7934
0.7937
0.7934
0.7904
0.7919
Tuesday 26 April 2016 (26/04/2016)
0.7888
0.7934
0.7911
0.7889
0.7900
Monday 25 April 2016 (25/04/2016)
0.7897
0.7888
0.7888
0.7880
0.7884
Friday 22 April 2016 (22/04/2016)
0.7854
0.7889
0.7888
0.7869
0.7879
Thursday 21 April 2016 (21/04/2016)
0.7902
0.7853
0.7898
0.7896
0.7897
Wednesday 20 April 2016 (20/04/2016)
0.7892
0.7902
0.7881
0.7912
0.7897
Tuesday 19 April 2016 (19/04/2016)
0.7822
0.7893
0.7872
0.7849
0.7861
Monday 18 April 2016 (18/04/2016)
0.7716
0.7822
0.7763
0.7745
0.7754
Friday 15 April 2016 (15/04/2016)
0.7787
0.7800
0.7781
0.7800
0.7791
Thursday 14 April 2016 (14/04/2016)
0.7803
0.7786
0.7799
0.7779
0.7789
Wednesday 13 April 2016 (13/04/2016)
0.7834
0.7802
0.7825
0.7832
0.7829
Tuesday 12 April 2016 (12/04/2016)
0.7753
0.7834
0.7777
0.7802
0.7790
Monday 11 April 2016 (11/04/2016)
0.7701
0.7753
0.7721
0.7700
0.7711
Friday 8 April 2016 (08/04/2016)
0.7604
0.7698
0.7645
0.7678
0.7662
Thursday 7 April 2016 (07/04/2016)
0.7639
0.7607
0.7622
0.7644
0.7633
Wednesday 6 April 2016 (06/04/2016)
0.7613
0.7640
0.7615
0.7599
0.7607
Tuesday 5 April 2016 (05/04/2016)
0.7641
0.7612
0.7621
0.7594
0.7608
Monday 4 April 2016 (04/04/2016)
0.7673
0.7640
0.7666
0.7667
0.7667
Friday 1 April 2016 (01/04/2016)
0.7690
0.7687
0.7676
0.7663
0.7670

March

Thursday 31 March 2016 (31/03/2016)
0.7713
0.7689
0.7718
0.7754
0.7736
Wednesday 30 March 2016 (30/03/2016)
0.7649
0.7713
0.7681
0.7713
0.7697
Tuesday 29 March 2016 (29/03/2016)
0.7584
0.7649
0.7641
0.7570
0.7606
Monday 28 March 2016 (28/03/2016)
0.7532
0.7584
0.7577
0.7545
0.7561
Friday 25 March 2016 (25/03/2016)
0.7547
0.7537
0.7540
0.7552
0.7546
Thursday 24 March 2016 (24/03/2016)
0.7573
0.7548
0.7548
0.7545
0.7547
Wednesday 23 March 2016 (23/03/2016)
0.7667
0.7574
0.7621
0.7609
0.7615
Tuesday 22 March 2016 (22/03/2016)
0.7634
0.7663
0.7646
0.7666
0.7656
Monday 21 March 2016 (21/03/2016)
0.7683
0.7634
0.7660
0.7657
0.7659
Friday 18 March 2016 (18/03/2016)
0.7706
0.7690
0.7689
0.7691
0.7690
Thursday 17 March 2016 (17/03/2016)
0.7636
0.7705
0.7679
0.7683
0.7681
Wednesday 16 March 2016 (16/03/2016)
0.7487
0.7636
0.7549
0.7526
0.7538
Tuesday 15 March 2016 (15/03/2016)
0.7541
0.7488
0.7511
0.7486
0.7499
Monday 14 March 2016 (14/03/2016)
0.7570
0.7541
0.7544
0.7539
0.7542
Friday 11 March 2016 (11/03/2016)
0.7493
0.7558
0.7564
0.7546
0.7555
Thursday 10 March 2016 (10/03/2016)
0.7547
0.7493
0.7472
0.7528
0.7500
Wednesday 9 March 2016 (09/03/2016)
0.7453
0.7547
0.7464
0.7533
0.7499
Tuesday 8 March 2016 (08/03/2016)
0.7533
0.7453
0.7483
0.7500
0.7492
Monday 7 March 2016 (07/03/2016)
0.7498
0.7533
0.7525
0.7490
0.7508
Friday 4 March 2016 (04/03/2016)
0.7465
0.7506
0.7468
0.7458
0.7463
Thursday 3 March 2016 (03/03/2016)
0.7448
0.7465
0.7462
0.7440
0.7451
Wednesday 2 March 2016 (02/03/2016)
0.7454
0.7448
0.7425
0.7441
0.7433
Tuesday 1 March 2016 (01/03/2016)
0.7391
0.7454
0.7400
0.7445
0.7423

February

Monday 29 February 2016 (29/02/2016)
0.7405
0.7391
0.7382
0.7390
0.7386
Friday 26 February 2016 (26/02/2016)
0.7385
0.7400
0.7398
0.7395
0.7397
Thursday 25 February 2016 (25/02/2016)
0.7306
0.7385
0.7309
0.7365
0.7337
Wednesday 24 February 2016 (24/02/2016)
0.7264
0.7306
0.7250
0.7284
0.7267
Tuesday 23 February 2016 (23/02/2016)
0.7293
0.7263
0.7262
0.7269
0.7266
Monday 22 February 2016 (22/02/2016)
0.7263
0.7293
0.7255
0.7297
0.7276
Friday 19 February 2016 (19/02/2016)
0.7272
0.7263
0.7256
0.7253
0.7255
Thursday 18 February 2016 (18/02/2016)
0.7295
0.7272
0.7295
0.7309
0.7302
Wednesday 17 February 2016 (17/02/2016)
0.7203
0.7295
0.7221
0.7281
0.7251
Tuesday 16 February 2016 (16/02/2016)
0.7229
0.7202
0.7245
0.7213
0.7229
Monday 15 February 2016 (15/02/2016)
0.7219
0.7229
0.7219
0.7231
0.7225
Friday 12 February 2016 (12/02/2016)
0.7184
0.7213
0.7190
0.7226
0.7208
Thursday 11 February 2016 (11/02/2016)
0.7177
0.7184
0.7178
0.7163
0.7171
Wednesday 10 February 2016 (10/02/2016)
0.7206
0.7177
0.7198
0.7216
0.7207
Tuesday 9 February 2016 (09/02/2016)
0.7177
0.7206
0.7209
0.7229
0.7219
Monday 8 February 2016 (08/02/2016)
0.7198
0.7177
0.7207
0.7168
0.7188
Friday 5 February 2016 (05/02/2016)
0.7275
0.7189
0.7233
0.7254
0.7244
Thursday 4 February 2016 (04/02/2016)
0.7261
0.7275
0.7286
0.7305
0.7296
Wednesday 3 February 2016 (03/02/2016)
0.7129
0.7261
0.7212
0.7156
0.7184
Tuesday 2 February 2016 (02/02/2016)
0.7178
0.7129
0.7119
0.7127
0.7123
Monday 1 February 2016 (01/02/2016)
0.7158
0.7179
0.7160
0.7156
0.7158

January

Friday 29 January 2016 (29/01/2016)
0.7118
0.7140
0.7140
0.7120
0.7130
Thursday 28 January 2016 (28/01/2016)
0.7091
0.7118
0.7105
0.7107
0.7106
Wednesday 27 January 2016 (27/01/2016)
0.7104
0.7091
0.7083
0.7116
0.7100
Tuesday 26 January 2016 (26/01/2016)
0.7007
0.7104
0.7052
0.7036
0.7044
Monday 25 January 2016 (25/01/2016)
0.7066
0.7007
0.7035
0.7059
0.7047
Friday 22 January 2016 (22/01/2016)
0.7003
0.7067
0.7061
0.7034
0.7048
Thursday 21 January 2016 (21/01/2016)
0.6901
0.7003
0.6912
0.6969
0.6941
Wednesday 20 January 2016 (20/01/2016)
0.6869
0.6901
0.6838
0.6887
0.6863
Tuesday 19 January 2016 (19/01/2016)
0.6869
0.6869
0.6907
0.6892
0.6900
Monday 18 January 2016 (18/01/2016)
0.6846
0.6869
0.6875
0.6883
0.6879
Friday 15 January 2016 (15/01/2016)
0.6962
0.6883
0.6895
0.6891
0.6893
Thursday 14 January 2016 (14/01/2016)
0.6970
0.6962
0.6960
0.6956
0.6958
Wednesday 13 January 2016 (13/01/2016)
0.7014
0.6970
0.6970
0.7030
0.7000
Tuesday 12 January 2016 (12/01/2016)
0.7031
0.7014
0.7027
0.7022
0.7025
Monday 11 January 2016 (11/01/2016)
0.7065
0.7031
0.7040
0.7062
0.7051
Friday 8 January 2016 (08/01/2016)
0.7094
0.7068
0.7090
0.7083
0.7087
Thursday 7 January 2016 (07/01/2016)
0.7102
0.7094
0.7081
0.7099
0.7090
Wednesday 6 January 2016 (06/01/2016)
0.7148
0.7102
0.7106
0.7120
0.7113
Tuesday 5 January 2016 (05/01/2016)
0.7174
0.7148
0.7168
0.7167
0.7168
Monday 4 January 2016 (04/01/2016)
0.7233
0.7174
0.7195
0.7204
0.7200
Friday 1 January 2016 (01/01/2016)
0.7225
0.7231
0.7221
0.7232
0.7227