Canadian Dollar-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7983 on 02/05/2016

Lowest exchange rate of 2016: 0.6883 on 18/01/2016

Average exchange rate of 2016: 0.7556

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7404
0.7449
0.7417
0.7426
0.7422
Thursday 29 December 2016 (29/12/2016)
0.7379
0.7407
0.7401
0.7379
0.7390
Wednesday 28 December 2016 (28/12/2016)
0.7366
0.7377
0.7370
0.7366
0.7368
Tuesday 27 December 2016 (27/12/2016)
0.7399
0.7368
0.7368
0.7394
0.7381
Monday 26 December 2016 (26/12/2016)
0.7386
0.7407
0.7395
0.7420
0.7408
Friday 23 December 2016 (23/12/2016)
0.7417
0.7389
0.7389
0.7413
0.7401
Thursday 22 December 2016 (22/12/2016)
0.7456
0.7419
0.7411
0.7456
0.7434
Wednesday 21 December 2016 (21/12/2016)
0.7481
0.7456
0.7466
0.7480
0.7473
Tuesday 20 December 2016 (20/12/2016)
0.7460
0.7481
0.7461
0.7461
0.7461
Monday 19 December 2016 (19/12/2016)
0.7500
0.7460
0.7481
0.7473
0.7477
Friday 16 December 2016 (16/12/2016)
0.7499
0.7501
0.7492
0.7493
0.7493
Thursday 15 December 2016 (15/12/2016)
0.7534
0.7500
0.7533
0.7468
0.7501
Wednesday 14 December 2016 (14/12/2016)
0.7617
0.7532
0.7606
0.7540
0.7573
Tuesday 13 December 2016 (13/12/2016)
0.7617
0.7614
0.7627
0.7621
0.7624
Monday 12 December 2016 (12/12/2016)
0.7613
0.7617
0.7616
0.7616
0.7616
Friday 9 December 2016 (09/12/2016)
0.7583
0.7595
0.7580
0.7597
0.7589
Thursday 8 December 2016 (08/12/2016)
0.7555
0.7583
0.7574
0.7576
0.7575
Wednesday 7 December 2016 (07/12/2016)
0.7532
0.7557
0.7537
0.7537
0.7537
Tuesday 6 December 2016 (06/12/2016)
0.7537
0.7532
0.7539
0.7530
0.7535
Monday 5 December 2016 (05/12/2016)
0.7522
0.7536
0.7551
0.7489
0.7520
Friday 2 December 2016 (02/12/2016)
0.7512
0.7526
0.7512
0.7520
0.7516
Thursday 1 December 2016 (01/12/2016)
0.7443
0.7512
0.7477
0.7493
0.7485

November

Wednesday 30 November 2016 (30/11/2016)
0.7445
0.7443
0.7450
0.7438
0.7444
Tuesday 29 November 2016 (29/11/2016)
0.7452
0.7446
0.7444
0.7433
0.7439
Monday 28 November 2016 (28/11/2016)
0.7410
0.7456
0.7424
0.7458
0.7441
Friday 25 November 2016 (25/11/2016)
0.7417
0.7394
0.7409
0.7412
0.7411
Thursday 24 November 2016 (24/11/2016)
0.7418
0.7417
0.7406
0.7398
0.7402
Wednesday 23 November 2016 (23/11/2016)
0.7441
0.7417
0.7440
0.7420
0.7430
Tuesday 22 November 2016 (22/11/2016)
0.7453
0.7441
0.7449
0.7454
0.7452
Monday 21 November 2016 (21/11/2016)
0.7414
0.7453
0.7429
0.7438
0.7434
Friday 18 November 2016 (18/11/2016)
0.7400
0.7413
0.7398
0.7402
0.7400
Thursday 17 November 2016 (17/11/2016)
0.7438
0.7400
0.7457
0.7425
0.7441
Wednesday 16 November 2016 (16/11/2016)
0.7438
0.7438
0.7447
0.7449
0.7448
Tuesday 15 November 2016 (15/11/2016)
0.7377
0.7436
0.7399
0.7433
0.7416
Monday 14 November 2016 (14/11/2016)
0.7400
0.7379
0.7397
0.7374
0.7386
Friday 11 November 2016 (11/11/2016)
0.7425
0.7387
0.7403
0.7402
0.7403
Thursday 10 November 2016 (10/11/2016)
0.7451
0.7424
0.7449
0.7433
0.7441
Wednesday 9 November 2016 (09/11/2016)
0.7529
0.7450
0.7395
0.7479
0.7437
Tuesday 8 November 2016 (08/11/2016)
0.7483
0.7527
0.7484
0.7523
0.7504
Monday 7 November 2016 (07/11/2016)
0.7507
0.7484
0.7472
0.7489
0.7481
Friday 4 November 2016 (04/11/2016)
0.7465
0.7462
0.7448
0.7461
0.7455
Thursday 3 November 2016 (03/11/2016)
0.7466
0.7464
0.7470
0.7472
0.7471
Wednesday 2 November 2016 (02/11/2016)
0.7470
0.7467
0.7460
0.7470
0.7465
Tuesday 1 November 2016 (01/11/2016)
0.7459
0.7469
0.7469
0.7458
0.7464

October

Monday 31 October 2016 (31/10/2016)
0.7448
0.7459
0.7449
0.7469
0.7459
Friday 28 October 2016 (28/10/2016)
0.7472
0.7466
0.7453
0.7470
0.7462
Thursday 27 October 2016 (27/10/2016)
0.7476
0.7472
0.7477
0.7469
0.7473
Wednesday 26 October 2016 (26/10/2016)
0.7492
0.7476
0.7485
0.7489
0.7487
Tuesday 25 October 2016 (25/10/2016)
0.7530
0.7492
0.7498
0.7514
0.7506
Monday 24 October 2016 (24/10/2016)
0.7504
0.7531
0.7476
0.7516
0.7496
Friday 21 October 2016 (21/10/2016)
0.7561
0.7506
0.7528
0.7544
0.7536
Thursday 20 October 2016 (20/10/2016)
0.7625
0.7560
0.7574
0.7586
0.7580
Wednesday 19 October 2016 (19/10/2016)
0.7628
0.7626
0.7631
0.7680
0.7656
Tuesday 18 October 2016 (18/10/2016)
0.7619
0.7629
0.7632
0.7639
0.7636
Monday 17 October 2016 (17/10/2016)
0.7625
0.7618
0.7602
0.7622
0.7612
Friday 14 October 2016 (14/10/2016)
0.7580
0.7612
0.7579
0.7614
0.7597
Thursday 13 October 2016 (13/10/2016)
0.7536
0.7581
0.7541
0.7539
0.7540
Wednesday 12 October 2016 (12/10/2016)
0.7542
0.7533
0.7550
0.7553
0.7552
Tuesday 11 October 2016 (11/10/2016)
0.7591
0.7540
0.7576
0.7564
0.7570
Monday 10 October 2016 (10/10/2016)
0.7556
0.7591
0.7543
0.7598
0.7571
Friday 7 October 2016 (07/10/2016)
0.7568
0.7522
0.7523
0.7556
0.7540
Thursday 6 October 2016 (06/10/2016)
0.7591
0.7568
0.7576
0.7567
0.7572
Wednesday 5 October 2016 (05/10/2016)
0.7581
0.7590
0.7572
0.7589
0.7581
Tuesday 4 October 2016 (04/10/2016)
0.7623
0.7581
0.7592
0.7596
0.7594
Monday 3 October 2016 (03/10/2016)
0.7630
0.7623
0.7619
0.7630
0.7625

September

Friday 30 September 2016 (30/09/2016)
0.7607
0.7619
0.7611
0.7625
0.7618
Thursday 29 September 2016 (29/09/2016)
0.7647
0.7608
0.7616
0.7651
0.7634
Wednesday 28 September 2016 (28/09/2016)
0.7580
0.7646
0.7561
0.7624
0.7593
Tuesday 27 September 2016 (27/09/2016)
0.7561
0.7579
0.7544
0.7567
0.7556
Monday 26 September 2016 (26/09/2016)
0.7595
0.7561
0.7567
0.7598
0.7583
Friday 23 September 2016 (23/09/2016)
0.7668
0.7597
0.7591
0.7660
0.7626
Thursday 22 September 2016 (22/09/2016)
0.7635
0.7668
0.7677
0.7652
0.7665
Wednesday 21 September 2016 (21/09/2016)
0.7582
0.7634
0.7590
0.7594
0.7592
Tuesday 20 September 2016 (20/09/2016)
0.7575
0.7583
0.7574
0.7583
0.7579
Monday 19 September 2016 (19/09/2016)
0.7569
0.7575
0.7583
0.7611
0.7597
Friday 16 September 2016 (16/09/2016)
0.7601
0.7575
0.7582
0.7572
0.7577
Thursday 15 September 2016 (15/09/2016)
0.7580
0.7602
0.7586
0.7598
0.7592
Wednesday 14 September 2016 (14/09/2016)
0.7589
0.7580
0.7582
0.7603
0.7593
Tuesday 13 September 2016 (13/09/2016)
0.7669
0.7590
0.7599
0.7651
0.7625
Monday 12 September 2016 (12/09/2016)
0.7663
0.7669
0.7641
0.7659
0.7650
Friday 9 September 2016 (09/09/2016)
0.7732
0.7668
0.7699
0.7696
0.7698
Thursday 8 September 2016 (08/09/2016)
0.7762
0.7732
0.7753
0.7762
0.7758
Wednesday 7 September 2016 (07/09/2016)
0.7787
0.7762
0.7762
0.7786
0.7774
Tuesday 6 September 2016 (06/09/2016)
0.7737
0.7788
0.7790
0.7749
0.7770
Monday 5 September 2016 (05/09/2016)
0.7702
0.7736
0.7712
0.7739
0.7726
Friday 2 September 2016 (02/09/2016)
0.7634
0.7707
0.7662
0.7704
0.7683
Thursday 1 September 2016 (01/09/2016)
0.7631
0.7634
0.7632
0.7622
0.7627

August

Wednesday 31 August 2016 (31/08/2016)
0.7635
0.7631
0.7619
0.7634
0.7627
Tuesday 30 August 2016 (30/08/2016)
0.7687
0.7635
0.7667
0.7655
0.7661
Monday 29 August 2016 (29/08/2016)
0.7704
0.7687
0.7688
0.7690
0.7689
Friday 26 August 2016 (26/08/2016)
0.7741
0.7695
0.7773
0.7711
0.7742
Thursday 25 August 2016 (25/08/2016)
0.7738
0.7740
0.7734
0.7739
0.7737
Wednesday 24 August 2016 (24/08/2016)
0.7745
0.7737
0.7735
0.7740
0.7738
Tuesday 23 August 2016 (23/08/2016)
0.7726
0.7745
0.7747
0.7763
0.7755
Monday 22 August 2016 (22/08/2016)
0.7758
0.7725
0.7723
0.7752
0.7738
Friday 19 August 2016 (19/08/2016)
0.7824
0.7771
0.7785
0.7801
0.7793
Thursday 18 August 2016 (18/08/2016)
0.7787
0.7824
0.7821
0.7804
0.7813
Wednesday 17 August 2016 (17/08/2016)
0.7777
0.7786
0.7778
0.7760
0.7769
Tuesday 16 August 2016 (16/08/2016)
0.7738
0.7777
0.7796
0.7737
0.7767
Monday 15 August 2016 (15/08/2016)
0.7724
0.7739
0.7739
0.7730
0.7735
Friday 12 August 2016 (12/08/2016)
0.7696
0.7721
0.7727
0.7708
0.7718
Thursday 11 August 2016 (11/08/2016)
0.7660
0.7697
0.7658
0.7716
0.7687
Wednesday 10 August 2016 (10/08/2016)
0.7623
0.7659
0.7660
0.7646
0.7653
Tuesday 9 August 2016 (09/08/2016)
0.7603
0.7625
0.7611
0.7606
0.7609
Monday 8 August 2016 (08/08/2016)
0.7589
0.7603
0.7594
0.7610
0.7602
Friday 5 August 2016 (05/08/2016)
0.7681
0.7593
0.7631
0.7628
0.7630
Thursday 4 August 2016 (04/08/2016)
0.7655
0.7682
0.7653
0.7678
0.7666
Wednesday 3 August 2016 (03/08/2016)
0.7628
0.7654
0.7620
0.7649
0.7635
Tuesday 2 August 2016 (02/08/2016)
0.7620
0.7627
0.7630
0.7650
0.7640
Monday 1 August 2016 (01/08/2016)
0.7695
0.7620
0.7633
0.7685
0.7659

July

Friday 29 July 2016 (29/07/2016)
0.7601
0.7672
0.7635
0.7612
0.7624
Thursday 28 July 2016 (28/07/2016)
0.7583
0.7601
0.7602
0.7607
0.7605
Wednesday 27 July 2016 (27/07/2016)
0.7584
0.7584
0.7583
0.7584
0.7584
Tuesday 26 July 2016 (26/07/2016)
0.7567
0.7584
0.7571
0.7586
0.7579
Monday 25 July 2016 (25/07/2016)
0.7616
0.7566
0.7564
0.7623
0.7594
Friday 22 July 2016 (22/07/2016)
0.7641
0.7619
0.7611
0.7618
0.7615
Thursday 21 July 2016 (21/07/2016)
0.7660
0.7642
0.7660
0.7666
0.7663
Wednesday 20 July 2016 (20/07/2016)
0.7681
0.7659
0.7654
0.7665
0.7660
Tuesday 19 July 2016 (19/07/2016)
0.7748
0.7680
0.7689
0.7695
0.7692
Monday 18 July 2016 (18/07/2016)
0.7725
0.7727
0.7692
0.7728
0.7710
Friday 15 July 2016 (15/07/2016)
0.7758
0.7710
0.7752
0.7722
0.7737
Thursday 14 July 2016 (14/07/2016)
0.7705
0.7759
0.7730
0.7755
0.7743
Wednesday 13 July 2016 (13/07/2016)
0.7667
0.7707
0.7667
0.7686
0.7677
Tuesday 12 July 2016 (12/07/2016)
0.7625
0.7669
0.7658
0.7682
0.7670
Monday 11 July 2016 (11/07/2016)
0.7667
0.7624
0.7619
0.7655
0.7637
Friday 8 July 2016 (08/07/2016)
0.7692
0.7668
0.7685
0.7677
0.7681
Thursday 7 July 2016 (07/07/2016)
0.7715
0.7694
0.7715
0.7737
0.7726
Wednesday 6 July 2016 (06/07/2016)
0.7703
0.7716
0.7687
0.7691
0.7689
Tuesday 5 July 2016 (05/07/2016)
0.7787
0.7705
0.7733
0.7728
0.7731
Monday 4 July 2016 (04/07/2016)
0.7761
0.7789
0.7758
0.7765
0.7762
Friday 1 July 2016 (01/07/2016)
0.7738
0.7750
0.7747
0.7726
0.7737

June

Thursday 30 June 2016 (30/06/2016)
0.7730
0.7738
0.7723
0.7698
0.7711
Wednesday 29 June 2016 (29/06/2016)
0.7678
0.7732
0.7691
0.7691
0.7691
Tuesday 28 June 2016 (28/06/2016)
0.7650
0.7678
0.7671
0.7673
0.7672
Monday 27 June 2016 (27/06/2016)
0.7701
0.7652
0.7670
0.7675
0.7673
Friday 24 June 2016 (24/06/2016)
0.7856
0.7693
0.7840
0.7661
0.7751
Thursday 23 June 2016 (23/06/2016)
0.7786
0.7846
0.7839
0.7813
0.7826
Wednesday 22 June 2016 (22/06/2016)
0.7802
0.7788
0.7807
0.7812
0.7810
Tuesday 21 June 2016 (21/06/2016)
0.7813
0.7804
0.7818
0.7807
0.7813
Monday 20 June 2016 (20/06/2016)
0.7804
0.7811
0.7793
0.7815
0.7804
Friday 17 June 2016 (17/06/2016)
0.7713
0.7757
0.7758
0.7760
0.7759
Thursday 16 June 2016 (16/06/2016)
0.7744
0.7713
0.7716
0.7676
0.7696
Wednesday 15 June 2016 (15/06/2016)
0.7771
0.7746
0.7758
0.7773
0.7766
Tuesday 14 June 2016 (14/06/2016)
0.7795
0.7770
0.7796
0.7787
0.7792
Monday 13 June 2016 (13/06/2016)
0.7846
0.7793
0.7798
0.7835
0.7817
Friday 10 June 2016 (10/06/2016)
0.7863
0.7824
0.7850
0.7854
0.7852
Thursday 9 June 2016 (09/06/2016)
0.7880
0.7858
0.7882
0.7861
0.7872
Wednesday 8 June 2016 (08/06/2016)
0.7853
0.7879
0.7864
0.7881
0.7873
Tuesday 7 June 2016 (07/06/2016)
0.7803
0.7853
0.7807
0.7848
0.7828
Monday 6 June 2016 (06/06/2016)
0.7746
0.7803
0.7736
0.7787
0.7762
Friday 3 June 2016 (03/06/2016)
0.7636
0.7732
0.7725
0.7638
0.7682
Thursday 2 June 2016 (02/06/2016)
0.7645
0.7636
0.7630
0.7642
0.7636
Wednesday 1 June 2016 (01/06/2016)
0.7638
0.7647
0.7638
0.7658
0.7648

May

Tuesday 31 May 2016 (31/05/2016)
0.7665
0.7639
0.7638
0.7671
0.7655
Monday 30 May 2016 (30/05/2016)
0.7679
0.7666
0.7650
0.7670
0.7660
Friday 27 May 2016 (27/05/2016)
0.7707
0.7681
0.7681
0.7680
0.7681
Thursday 26 May 2016 (26/05/2016)
0.7681
0.7704
0.7707
0.7724
0.7716
Wednesday 25 May 2016 (25/05/2016)
0.7617
0.7682
0.7628
0.7667
0.7648
Tuesday 24 May 2016 (24/05/2016)
0.7608
0.7621
0.7596
0.7624
0.7610
Monday 23 May 2016 (23/05/2016)
0.7647
0.7608
0.7620
0.7634
0.7627
Friday 20 May 2016 (20/05/2016)
0.7638
0.7626
0.7616
0.7645
0.7631
Thursday 19 May 2016 (19/05/2016)
0.7672
0.7638
0.7621
0.7657
0.7639
Wednesday 18 May 2016 (18/05/2016)
0.7747
0.7672
0.7723
0.7710
0.7717
Tuesday 17 May 2016 (17/05/2016)
0.7756
0.7747
0.7724
0.7772
0.7748
Monday 16 May 2016 (16/05/2016)
0.7720
0.7756
0.7734
0.7744
0.7739
Friday 13 May 2016 (13/05/2016)
0.7786
0.7731
0.7772
0.7743
0.7758
Thursday 12 May 2016 (12/05/2016)
0.7781
0.7786
0.7777
0.7807
0.7792
Wednesday 11 May 2016 (11/05/2016)
0.7746
0.7782
0.7753
0.7753
0.7753
Tuesday 10 May 2016 (10/05/2016)
0.7716
0.7745
0.7720
0.7739
0.7730
Monday 9 May 2016 (09/05/2016)
0.7721
0.7715
0.7703
0.7740
0.7722
Friday 6 May 2016 (06/05/2016)
0.7780
0.7747
0.7768
0.7753
0.7761
Thursday 5 May 2016 (05/05/2016)
0.7769
0.7781
0.7785
0.7786
0.7786
Wednesday 4 May 2016 (04/05/2016)
0.7859
0.7770
0.7805
0.7845
0.7825
Tuesday 3 May 2016 (03/05/2016)
0.7981
0.7859
0.7979
0.7917
0.7948
Monday 2 May 2016 (02/05/2016)
0.7964
0.7981
0.7983
0.7973
0.7978

April

Friday 29 April 2016 (29/04/2016)
0.7967
0.7966
0.7983
0.7992
0.7988
Thursday 28 April 2016 (28/04/2016)
0.7937
0.7966
0.7972
0.7952
0.7962
Wednesday 27 April 2016 (27/04/2016)
0.7934
0.7937
0.7934
0.7904
0.7919
Tuesday 26 April 2016 (26/04/2016)
0.7888
0.7934
0.7911
0.7889
0.7900
Monday 25 April 2016 (25/04/2016)
0.7897
0.7888
0.7888
0.7880
0.7884
Friday 22 April 2016 (22/04/2016)
0.7854
0.7889
0.7888
0.7869
0.7879
Thursday 21 April 2016 (21/04/2016)
0.7902
0.7853
0.7898
0.7896
0.7897
Wednesday 20 April 2016 (20/04/2016)
0.7892
0.7902
0.7881
0.7912
0.7897
Tuesday 19 April 2016 (19/04/2016)
0.7822
0.7893
0.7872
0.7849
0.7861
Monday 18 April 2016 (18/04/2016)
0.7716
0.7822
0.7763
0.7745
0.7754
Friday 15 April 2016 (15/04/2016)
0.7787
0.7800
0.7781
0.7800
0.7791
Thursday 14 April 2016 (14/04/2016)
0.7803
0.7786
0.7799
0.7779
0.7789
Wednesday 13 April 2016 (13/04/2016)
0.7834
0.7802
0.7825
0.7832
0.7829
Tuesday 12 April 2016 (12/04/2016)
0.7753
0.7834
0.7777
0.7802
0.7790
Monday 11 April 2016 (11/04/2016)
0.7701
0.7753
0.7721
0.7700
0.7711
Friday 8 April 2016 (08/04/2016)
0.7604
0.7698
0.7645
0.7678
0.7662
Thursday 7 April 2016 (07/04/2016)
0.7639
0.7607
0.7622
0.7644
0.7633
Wednesday 6 April 2016 (06/04/2016)
0.7613
0.7640
0.7615
0.7599
0.7607
Tuesday 5 April 2016 (05/04/2016)
0.7641
0.7612
0.7621
0.7594
0.7608
Monday 4 April 2016 (04/04/2016)
0.7673
0.7640
0.7666
0.7667
0.7667
Friday 1 April 2016 (01/04/2016)
0.7690
0.7687
0.7676
0.7663
0.7670

March

Thursday 31 March 2016 (31/03/2016)
0.7713
0.7689
0.7718
0.7754
0.7736
Wednesday 30 March 2016 (30/03/2016)
0.7649
0.7713
0.7681
0.7713
0.7697
Tuesday 29 March 2016 (29/03/2016)
0.7584
0.7649
0.7641
0.7570
0.7606
Monday 28 March 2016 (28/03/2016)
0.7532
0.7584
0.7577
0.7545
0.7561
Friday 25 March 2016 (25/03/2016)
0.7547
0.7537
0.7540
0.7552
0.7546
Thursday 24 March 2016 (24/03/2016)
0.7573
0.7548
0.7548
0.7545
0.7547
Wednesday 23 March 2016 (23/03/2016)
0.7667
0.7574
0.7621
0.7609
0.7615
Tuesday 22 March 2016 (22/03/2016)
0.7634
0.7663
0.7646
0.7666
0.7656
Monday 21 March 2016 (21/03/2016)
0.7683
0.7634
0.7660
0.7657
0.7659
Friday 18 March 2016 (18/03/2016)
0.7706
0.7690
0.7689
0.7691
0.7690
Thursday 17 March 2016 (17/03/2016)
0.7636
0.7705
0.7679
0.7683
0.7681
Wednesday 16 March 2016 (16/03/2016)
0.7487
0.7636
0.7549
0.7526
0.7538
Tuesday 15 March 2016 (15/03/2016)
0.7541
0.7488
0.7511
0.7486
0.7499
Monday 14 March 2016 (14/03/2016)
0.7570
0.7541
0.7544
0.7539
0.7542
Friday 11 March 2016 (11/03/2016)
0.7493
0.7558
0.7564
0.7546
0.7555
Thursday 10 March 2016 (10/03/2016)
0.7547
0.7493
0.7472
0.7528
0.7500
Wednesday 9 March 2016 (09/03/2016)
0.7453
0.7547
0.7464
0.7533
0.7499
Tuesday 8 March 2016 (08/03/2016)
0.7533
0.7453
0.7483
0.7500
0.7492
Monday 7 March 2016 (07/03/2016)
0.7498
0.7533
0.7525
0.7490
0.7508
Friday 4 March 2016 (04/03/2016)
0.7465
0.7506
0.7468
0.7458
0.7463
Thursday 3 March 2016 (03/03/2016)
0.7448
0.7465
0.7462
0.7440
0.7451
Wednesday 2 March 2016 (02/03/2016)
0.7454
0.7448
0.7425
0.7441
0.7433
Tuesday 1 March 2016 (01/03/2016)
0.7391
0.7454
0.7400
0.7445
0.7423

February

Monday 29 February 2016 (29/02/2016)
0.7405
0.7391
0.7382
0.7390
0.7386
Friday 26 February 2016 (26/02/2016)
0.7385
0.7400
0.7398
0.7395
0.7397
Thursday 25 February 2016 (25/02/2016)
0.7306
0.7385
0.7309
0.7365
0.7337
Wednesday 24 February 2016 (24/02/2016)
0.7264
0.7306
0.7250
0.7284
0.7267
Tuesday 23 February 2016 (23/02/2016)
0.7293
0.7263
0.7262
0.7269
0.7266
Monday 22 February 2016 (22/02/2016)
0.7263
0.7293
0.7255
0.7297
0.7276
Friday 19 February 2016 (19/02/2016)
0.7272
0.7263
0.7256
0.7253
0.7255
Thursday 18 February 2016 (18/02/2016)
0.7295
0.7272
0.7295
0.7309
0.7302
Wednesday 17 February 2016 (17/02/2016)
0.7203
0.7295
0.7221
0.7281
0.7251
Tuesday 16 February 2016 (16/02/2016)
0.7229
0.7202
0.7245
0.7213
0.7229
Monday 15 February 2016 (15/02/2016)
0.7219
0.7229
0.7219
0.7231
0.7225
Friday 12 February 2016 (12/02/2016)
0.7184
0.7213
0.7190
0.7226
0.7208
Thursday 11 February 2016 (11/02/2016)
0.7177
0.7184
0.7178
0.7163
0.7171
Wednesday 10 February 2016 (10/02/2016)
0.7206
0.7177
0.7198
0.7216
0.7207
Tuesday 9 February 2016 (09/02/2016)
0.7177
0.7206
0.7209
0.7229
0.7219
Monday 8 February 2016 (08/02/2016)
0.7198
0.7177
0.7207
0.7168
0.7188
Friday 5 February 2016 (05/02/2016)
0.7275
0.7189
0.7233
0.7254
0.7244
Thursday 4 February 2016 (04/02/2016)
0.7261
0.7275
0.7286
0.7305
0.7296
Wednesday 3 February 2016 (03/02/2016)
0.7129
0.7261
0.7212
0.7156
0.7184
Tuesday 2 February 2016 (02/02/2016)
0.7178
0.7129
0.7119
0.7127
0.7123
Monday 1 February 2016 (01/02/2016)
0.7158
0.7179
0.7160
0.7156
0.7158

January

Friday 29 January 2016 (29/01/2016)
0.7118
0.7140
0.7140
0.7120
0.7130
Thursday 28 January 2016 (28/01/2016)
0.7091
0.7118
0.7105
0.7107
0.7106
Wednesday 27 January 2016 (27/01/2016)
0.7104
0.7091
0.7083
0.7116
0.7100
Tuesday 26 January 2016 (26/01/2016)
0.7007
0.7104
0.7052
0.7036
0.7044
Monday 25 January 2016 (25/01/2016)
0.7066
0.7007
0.7035
0.7059
0.7047
Friday 22 January 2016 (22/01/2016)
0.7003
0.7067
0.7061
0.7034
0.7048
Thursday 21 January 2016 (21/01/2016)
0.6901
0.7003
0.6912
0.6969
0.6941
Wednesday 20 January 2016 (20/01/2016)
0.6869
0.6901
0.6838
0.6887
0.6863
Tuesday 19 January 2016 (19/01/2016)
0.6869
0.6869
0.6907
0.6892
0.6900
Monday 18 January 2016 (18/01/2016)
0.6846
0.6869
0.6875
0.6883
0.6879
Friday 15 January 2016 (15/01/2016)
0.6962
0.6883
0.6895
0.6891
0.6893
Thursday 14 January 2016 (14/01/2016)
0.6970
0.6962
0.6960
0.6956
0.6958
Wednesday 13 January 2016 (13/01/2016)
0.7014
0.6970
0.6970
0.7030
0.7000
Tuesday 12 January 2016 (12/01/2016)
0.7031
0.7014
0.7027
0.7022
0.7025
Monday 11 January 2016 (11/01/2016)
0.7065
0.7031
0.7040
0.7062
0.7051
Friday 8 January 2016 (08/01/2016)
0.7094
0.7068
0.7090
0.7083
0.7087
Thursday 7 January 2016 (07/01/2016)
0.7102
0.7094
0.7081
0.7099
0.7090
Wednesday 6 January 2016 (06/01/2016)
0.7148
0.7102
0.7106
0.7120
0.7113
Tuesday 5 January 2016 (05/01/2016)
0.7174
0.7148
0.7168
0.7167
0.7168
Monday 4 January 2016 (04/01/2016)
0.7233
0.7174
0.7195
0.7204
0.7200
Friday 1 January 2016 (01/01/2016)
0.7225
0.7231
0.7221
0.7232
0.7227