Canadian Dollar-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8606, reached on 01/01/2015

The lowest level of 2015 was 0.7178 reached 21/12/2015

The average level of 2015 was 0.7832

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7202
0.7225
0.7200
0.7231
0.7216
Wednesday 30 December 2015 (30/12/2015)
0.7235
0.7202
0.7183
0.7221
0.7202
Tuesday 29 December 2015 (29/12/2015)
0.7193
0.7235
0.7204
0.7226
0.7215
Monday 28 December 2015 (28/12/2015)
0.7221
0.7193
0.7205
0.7221
0.7213
Friday 25 December 2015 (25/12/2015)
0.7229
0.7234
0.7228
0.7233
0.7231
Thursday 24 December 2015 (24/12/2015)
0.7216
0.7229
0.7218
0.7226
0.7222
Wednesday 23 December 2015 (23/12/2015)
0.7175
0.7217
0.7177
0.7199
0.7188
Tuesday 22 December 2015 (22/12/2015)
0.7161
0.7175
0.7170
0.7181
0.7176
Monday 21 December 2015 (21/12/2015)
0.7178
0.7161
0.7156
0.7178
0.7167
Friday 18 December 2015 (18/12/2015)
0.7168
0.7172
0.7166
0.7206
0.7186
Thursday 17 December 2015 (17/12/2015)
0.7255
0.7168
0.7214
0.7215
0.7215
Wednesday 16 December 2015 (16/12/2015)
0.7279
0.7255
0.7263
0.7253
0.7258
Tuesday 15 December 2015 (15/12/2015)
0.7279
0.7278
0.7288
0.7291
0.7290
Monday 14 December 2015 (14/12/2015)
0.7284
0.7279
0.7274
0.7297
0.7286
Friday 11 December 2015 (11/12/2015)
0.7335
0.7277
0.7275
0.7326
0.7301
Thursday 10 December 2015 (10/12/2015)
0.7373
0.7335
0.7352
0.7381
0.7367
Wednesday 9 December 2015 (09/12/2015)
0.7360
0.7373
0.7358
0.7367
0.7363
Tuesday 8 December 2015 (08/12/2015)
0.7401
0.7360
0.7374
0.7368
0.7371
Monday 7 December 2015 (07/12/2015)
0.7479
0.7401
0.7418
0.7454
0.7436
Friday 4 December 2015 (04/12/2015)
0.7498
0.7476
0.7474
0.7488
0.7481
Thursday 3 December 2015 (03/12/2015)
0.7491
0.7498
0.7489
0.7508
0.7499
Wednesday 2 December 2015 (02/12/2015)
0.7482
0.7490
0.7482
0.7475
0.7479
Tuesday 1 December 2015 (01/12/2015)
0.7488
0.7482
0.7494
0.7504
0.7499

November

Monday 30 November 2015 (30/11/2015)
0.7483
0.7488
0.7484
0.7488
0.7486
Friday 27 November 2015 (27/11/2015)
0.7524
0.7479
0.7506
0.7502
0.7504
Thursday 26 November 2015 (26/11/2015)
0.7521
0.7524
0.7518
0.7513
0.7516
Wednesday 25 November 2015 (25/11/2015)
0.7514
0.7521
0.7513
0.7516
0.7515
Tuesday 24 November 2015 (24/11/2015)
0.7478
0.7514
0.7494
0.7522
0.7508
Monday 23 November 2015 (23/11/2015)
0.7500
0.7478
0.7470
0.7482
0.7476
Friday 20 November 2015 (20/11/2015)
0.7520
0.7494
0.7519
0.7506
0.7513
Thursday 19 November 2015 (19/11/2015)
0.7508
0.7520
0.7536
0.7537
0.7537
Wednesday 18 November 2015 (18/11/2015)
0.7512
0.7508
0.7496
0.7510
0.7503
Tuesday 17 November 2015 (17/11/2015)
0.7505
0.7512
0.7511
0.7502
0.7506
Monday 16 November 2015 (16/11/2015)
0.7510
0.7505
0.7495
0.7515
0.7505
Friday 13 November 2015 (13/11/2015)
0.7529
0.7509
0.7517
0.7521
0.7519
Thursday 12 November 2015 (12/11/2015)
0.7538
0.7529
0.7513
0.7536
0.7524
Wednesday 11 November 2015 (11/11/2015)
0.7539
0.7539
0.7535
0.7539
0.7537
Tuesday 10 November 2015 (10/11/2015)
0.7532
0.7539
0.7538
0.7542
0.7540
Monday 9 November 2015 (09/11/2015)
0.7517
0.7532
0.7531
0.7525
0.7528
Friday 6 November 2015 (06/11/2015)
0.7595
0.7522
0.7586
0.7557
0.7571
Thursday 5 November 2015 (05/11/2015)
0.7600
0.7595
0.7596
0.7601
0.7599
Wednesday 4 November 2015 (04/11/2015)
0.7662
0.7600
0.7621
0.7637
0.7629
Tuesday 3 November 2015 (03/11/2015)
0.7634
0.7662
0.7633
0.7639
0.7636
Monday 2 November 2015 (02/11/2015)
0.7646
0.7634
0.7632
0.7641
0.7637

October

Friday 30 October 2015 (30/10/2015)
0.7592
0.7648
0.7633
0.7604
0.7618
Thursday 29 October 2015 (29/10/2015)
0.7580
0.7592
0.7584
0.7588
0.7586
Wednesday 28 October 2015 (28/10/2015)
0.7537
0.7581
0.7551
0.7600
0.7575
Tuesday 27 October 2015 (27/10/2015)
0.7604
0.7537
0.7560
0.7569
0.7565
Monday 26 October 2015 (26/10/2015)
0.7595
0.7603
0.7606
0.7600
0.7603
Friday 23 October 2015 (23/10/2015)
0.7640
0.7595
0.7610
0.7622
0.7616
Thursday 22 October 2015 (22/10/2015)
0.7610
0.7640
0.7626
0.7633
0.7629
Wednesday 21 October 2015 (21/10/2015)
0.7705
0.7611
0.7629
0.7696
0.7663
Tuesday 20 October 2015 (20/10/2015)
0.7680
0.7704
0.7679
0.7717
0.7698
Monday 19 October 2015 (19/10/2015)
0.7746
0.7681
0.7690
0.7743
0.7717
Friday 16 October 2015 (16/10/2015)
0.7773
0.7751
0.7749
0.7774
0.7762
Thursday 15 October 2015 (15/10/2015)
0.7730
0.7772
0.7743
0.7759
0.7751
Wednesday 14 October 2015 (14/10/2015)
0.7669
0.7730
0.7714
0.7680
0.7697
Tuesday 13 October 2015 (13/10/2015)
0.7695
0.7670
0.7675
0.7703
0.7689
Monday 12 October 2015 (12/10/2015)
0.7716
0.7695
0.7698
0.7733
0.7716
Friday 9 October 2015 (09/10/2015)
0.7681
0.7719
0.7697
0.7735
0.7716
Thursday 8 October 2015 (08/10/2015)
0.7658
0.7681
0.7675
0.7663
0.7669
Wednesday 7 October 2015 (07/10/2015)
0.7672
0.7659
0.7660
0.7675
0.7667
Tuesday 6 October 2015 (06/10/2015)
0.7642
0.7672
0.7652
0.7644
0.7648
Monday 5 October 2015 (05/10/2015)
0.7603
0.7643
0.7618
0.7641
0.7629
Friday 2 October 2015 (02/10/2015)
0.7537
0.7607
0.7561
0.7581
0.7571
Thursday 1 October 2015 (01/10/2015)
0.7512
0.7537
0.7527
0.7538
0.7532

September

Wednesday 30 September 2015 (30/09/2015)
0.7450
0.7511
0.7468
0.7507
0.7487
Tuesday 29 September 2015 (29/09/2015)
0.7466
0.7450
0.7454
0.7466
0.7460
Monday 28 September 2015 (28/09/2015)
0.7501
0.7464
0.7497
0.7494
0.7495
Friday 25 September 2015 (25/09/2015)
0.7516
0.7492
0.7507
0.7503
0.7505
Thursday 24 September 2015 (24/09/2015)
0.7507
0.7516
0.7480
0.7503
0.7492
Wednesday 23 September 2015 (23/09/2015)
0.7535
0.7508
0.7532
0.7534
0.7533
Tuesday 22 September 2015 (22/09/2015)
0.7545
0.7535
0.7553
0.7531
0.7542
Monday 21 September 2015 (21/09/2015)
0.7557
0.7544
0.7573
0.7569
0.7571
Friday 18 September 2015 (18/09/2015)
0.7586
0.7553
0.7616
0.7627
0.7622
Thursday 17 September 2015 (17/09/2015)
0.7592
0.7586
0.7601
0.7590
0.7596
Wednesday 16 September 2015 (16/09/2015)
0.7548
0.7592
0.7572
0.7566
0.7569
Tuesday 15 September 2015 (15/09/2015)
0.7539
0.7548
0.7550
0.7551
0.7550
Monday 14 September 2015 (14/09/2015)
0.7547
0.7539
0.7551
0.7548
0.7550
Friday 11 September 2015 (11/09/2015)
0.7546
0.7537
0.7540
0.7549
0.7544
Thursday 10 September 2015 (10/09/2015)
0.7543
0.7547
0.7543
0.7567
0.7555
Wednesday 9 September 2015 (09/09/2015)
0.7571
0.7544
0.7548
0.7584
0.7566
Tuesday 8 September 2015 (08/09/2015)
0.7515
0.7571
0.7542
0.7534
0.7538
Monday 7 September 2015 (07/09/2015)
0.7546
0.7512
0.7514
0.7544
0.7529
Friday 4 September 2015 (04/09/2015)
0.7587
0.7541
0.7567
0.7556
0.7561
Thursday 3 September 2015 (03/09/2015)
0.7535
0.7588
0.7533
0.7598
0.7566
Wednesday 2 September 2015 (02/09/2015)
0.7542
0.7536
0.7518
0.7566
0.7542
Tuesday 1 September 2015 (01/09/2015)
0.7610
0.7542
0.7578
0.7615
0.7596

August

Monday 31 August 2015 (31/08/2015)
0.7569
0.7611
0.7520
0.7620
0.7570
Friday 28 August 2015 (28/08/2015)
0.7576
0.7573
0.7545
0.7558
0.7552
Thursday 27 August 2015 (27/08/2015)
0.7522
0.7576
0.7529
0.7577
0.7553
Wednesday 26 August 2015 (26/08/2015)
0.7499
0.7523
0.7501
0.7522
0.7512
Tuesday 25 August 2015 (25/08/2015)
0.7529
0.7498
0.7543
0.7546
0.7544
Monday 24 August 2015 (24/08/2015)
0.7586
0.7527
0.7534
0.7563
0.7549
Friday 21 August 2015 (21/08/2015)
0.7640
0.7586
0.7593
0.7649
0.7621
Thursday 20 August 2015 (20/08/2015)
0.7617
0.7640
0.7616
0.7623
0.7619
Wednesday 19 August 2015 (19/08/2015)
0.7657
0.7617
0.7615
0.7655
0.7635
Tuesday 18 August 2015 (18/08/2015)
0.7646
0.7658
0.7634
0.7635
0.7635
Monday 17 August 2015 (17/08/2015)
0.7639
0.7647
0.7626
0.7651
0.7638
Friday 14 August 2015 (14/08/2015)
0.7657
0.7648
0.7638
0.7652
0.7645
Thursday 13 August 2015 (13/08/2015)
0.7706
0.7655
0.7658
0.7690
0.7674
Wednesday 12 August 2015 (12/08/2015)
0.7625
0.7706
0.7653
0.7677
0.7665
Tuesday 11 August 2015 (11/08/2015)
0.7693
0.7625
0.7626
0.7675
0.7650
Monday 10 August 2015 (10/08/2015)
0.7624
0.7692
0.7651
0.7628
0.7640
Friday 7 August 2015 (07/08/2015)
0.7628
0.7619
0.7619
0.7633
0.7626
Thursday 6 August 2015 (06/08/2015)
0.7589
0.7627
0.7592
0.7611
0.7602
Wednesday 5 August 2015 (05/08/2015)
0.7580
0.7588
0.7587
0.7578
0.7582
Tuesday 4 August 2015 (04/08/2015)
0.7600
0.7580
0.7604
0.7618
0.7611
Monday 3 August 2015 (03/08/2015)
0.7640
0.7602
0.7601
0.7615
0.7608

July

Friday 31 July 2015 (31/07/2015)
0.7691
0.7629
0.7655
0.7672
0.7663
Thursday 30 July 2015 (30/07/2015)
0.7728
0.7693
0.7684
0.7708
0.7696
Wednesday 29 July 2015 (29/07/2015)
0.7739
0.7724
0.7729
0.7745
0.7737
Tuesday 28 July 2015 (28/07/2015)
0.7671
0.7740
0.7690
0.7705
0.7698
Monday 27 July 2015 (27/07/2015)
0.7668
0.7671
0.7680
0.7690
0.7685
Friday 24 July 2015 (24/07/2015)
0.7670
0.7669
0.7643
0.7671
0.7657
Thursday 23 July 2015 (23/07/2015)
0.7672
0.7669
0.7689
0.7689
0.7689
Wednesday 22 July 2015 (22/07/2015)
0.7725
0.7673
0.7674
0.7725
0.7699
Tuesday 21 July 2015 (21/07/2015)
0.7696
0.7723
0.7696
0.7729
0.7712
Monday 20 July 2015 (20/07/2015)
0.7706
0.7696
0.7709
0.7698
0.7704
Friday 17 July 2015 (17/07/2015)
0.7717
0.7712
0.7711
0.7706
0.7708
Thursday 16 July 2015 (16/07/2015)
0.7743
0.7717
0.7729
0.7731
0.7730
Wednesday 15 July 2015 (15/07/2015)
0.7856
0.7744
0.7738
0.7831
0.7784
Tuesday 14 July 2015 (14/07/2015)
0.7849
0.7857
0.7837
0.7844
0.7840
Monday 13 July 2015 (13/07/2015)
0.7874
0.7848
0.7848
0.7872
0.7860
Friday 10 July 2015 (10/07/2015)
0.7871
0.7897
0.7860
0.7870
0.7865
Thursday 9 July 2015 (09/07/2015)
0.7845
0.7868
0.7863
0.7875
0.7869
Wednesday 8 July 2015 (08/07/2015)
0.7871
0.7846
0.7850
0.7859
0.7855
Tuesday 7 July 2015 (07/07/2015)
0.7905
0.7871
0.7901
0.7855
0.7878
Monday 6 July 2015 (06/07/2015)
0.7938
0.7904
0.7907
0.7936
0.7921
Friday 3 July 2015 (03/07/2015)
0.7975
0.7953
0.7952
0.7956
0.7954
Thursday 2 July 2015 (02/07/2015)
0.7942
0.7974
0.7929
0.7954
0.7941
Wednesday 1 July 2015 (01/07/2015)
0.8003
0.7943
0.8001
0.7969
0.7985

June

Tuesday 30 June 2015 (30/06/2015)
0.8064
0.8004
0.8022
0.8073
0.8047
Monday 29 June 2015 (29/06/2015)
0.8103
0.8064
0.8071
0.8107
0.8089
Friday 26 June 2015 (26/06/2015)
0.8112
0.8114
0.8090
0.8108
0.8099
Thursday 25 June 2015 (25/06/2015)
0.8076
0.8113
0.8089
0.8089
0.8089
Wednesday 24 June 2015 (24/06/2015)
0.8112
0.8076
0.8101
0.8090
0.8096
Tuesday 23 June 2015 (23/06/2015)
0.8124
0.8113
0.8118
0.8110
0.8114
Monday 22 June 2015 (22/06/2015)
0.8157
0.8124
0.8156
0.8173
0.8165
Friday 19 June 2015 (19/06/2015)
0.8182
0.8153
0.8141
0.8178
0.8160
Thursday 18 June 2015 (18/06/2015)
0.8177
0.8181
0.8194
0.8191
0.8192
Wednesday 17 June 2015 (17/06/2015)
0.8134
0.8179
0.8169
0.8129
0.8149
Tuesday 16 June 2015 (16/06/2015)
0.8114
0.8134
0.8108
0.8105
0.8107
Monday 15 June 2015 (15/06/2015)
0.8119
0.8113
0.8118
0.8097
0.8107
Friday 12 June 2015 (12/06/2015)
0.8135
0.8116
0.8130
0.8126
0.8128
Thursday 11 June 2015 (11/06/2015)
0.8161
0.8136
0.8130
0.8130
0.8130
Wednesday 10 June 2015 (10/06/2015)
0.8106
0.8161
0.8157
0.8136
0.8147
Tuesday 9 June 2015 (09/06/2015)
0.8058
0.8106
0.8078
0.8095
0.8087
Monday 8 June 2015 (08/06/2015)
0.8042
0.8057
0.8063
0.8040
0.8052
Friday 5 June 2015 (05/06/2015)
0.7998
0.8037
0.8001
0.8006
0.8003
Thursday 4 June 2015 (04/06/2015)
0.8030
0.7999
0.8034
0.8023
0.8028
Wednesday 3 June 2015 (03/06/2015)
0.8064
0.8030
0.8045
0.8045
0.8045
Tuesday 2 June 2015 (02/06/2015)
0.7986
0.8063
0.8037
0.7994
0.8015
Monday 1 June 2015 (01/06/2015)
0.8038
0.7986
0.8016
0.7998
0.8007

May

Friday 29 May 2015 (29/05/2015)
0.8041
0.8030
0.8020
0.8038
0.8029
Thursday 28 May 2015 (28/05/2015)
0.8031
0.8041
0.8028
0.8021
0.8025
Wednesday 27 May 2015 (27/05/2015)
0.8042
0.8031
0.8047
0.8032
0.8039
Tuesday 26 May 2015 (26/05/2015)
0.8120
0.8042
0.8080
0.8081
0.8081
Monday 25 May 2015 (25/05/2015)
0.8140
0.8121
0.8132
0.8134
0.8133
Friday 22 May 2015 (22/05/2015)
0.8198
0.8143
0.8204
0.8131
0.8168
Thursday 21 May 2015 (21/05/2015)
0.8191
0.8197
0.8183
0.8206
0.8195
Wednesday 20 May 2015 (20/05/2015)
0.8174
0.8191
0.8183
0.8180
0.8182
Tuesday 19 May 2015 (19/05/2015)
0.8224
0.8175
0.8228
0.8199
0.8214
Monday 18 May 2015 (18/05/2015)
0.8330
0.8224
0.8260
0.8295
0.8278
Friday 15 May 2015 (15/05/2015)
0.8345
0.8323
0.8323
0.8317
0.8320
Thursday 14 May 2015 (14/05/2015)
0.8363
0.8346
0.8352
0.8373
0.8362
Wednesday 13 May 2015 (13/05/2015)
0.8320
0.8364
0.8357
0.8351
0.8354
Tuesday 12 May 2015 (12/05/2015)
0.8264
0.8321
0.8303
0.8283
0.8293
Monday 11 May 2015 (11/05/2015)
0.8277
0.8262
0.8265
0.8252
0.8258
Friday 8 May 2015 (08/05/2015)
0.8245
0.8283
0.8261
0.8245
0.8253
Thursday 7 May 2015 (07/05/2015)
0.8302
0.8246
0.8240
0.8280
0.8260
Wednesday 6 May 2015 (06/05/2015)
0.8287
0.8300
0.8319
0.8307
0.8313
Tuesday 5 May 2015 (05/05/2015)
0.8267
0.8286
0.8291
0.8278
0.8284
Monday 4 May 2015 (04/05/2015)
0.8225
0.8268
0.8221
0.8257
0.8239
Friday 1 May 2015 (01/05/2015)
0.8280
0.8216
0.8276
0.8214
0.8245

April

Thursday 30 April 2015 (30/04/2015)
0.8322
0.8282
0.8306
0.8277
0.8291
Wednesday 29 April 2015 (29/04/2015)
0.8311
0.8322
0.8347
0.8314
0.8331
Tuesday 28 April 2015 (28/04/2015)
0.8275
0.8310
0.8299
0.8259
0.8279
Monday 27 April 2015 (27/04/2015)
0.8202
0.8274
0.8247
0.8238
0.8242
Friday 24 April 2015 (24/04/2015)
0.8233
0.8213
0.8205
0.8228
0.8216
Thursday 23 April 2015 (23/04/2015)
0.8171
0.8235
0.8177
0.8193
0.8185
Wednesday 22 April 2015 (22/04/2015)
0.8143
0.8171
0.8168
0.8158
0.8163
Tuesday 21 April 2015 (21/04/2015)
0.8180
0.8144
0.8147
0.8172
0.8159
Monday 20 April 2015 (20/04/2015)
0.8188
0.8180
0.8180
0.8196
0.8188
Friday 17 April 2015 (17/04/2015)
0.8204
0.8167
0.8204
0.8219
0.8211
Thursday 16 April 2015 (16/04/2015)
0.8136
0.8204
0.8156
0.8153
0.8155
Wednesday 15 April 2015 (15/04/2015)
0.8009
0.8136
0.7996
0.8069
0.8032
Tuesday 14 April 2015 (14/04/2015)
0.7938
0.8009
0.7997
0.7940
0.7968
Monday 13 April 2015 (13/04/2015)
0.7949
0.7939
0.7938
0.7923
0.7931
Friday 10 April 2015 (10/04/2015)
0.7948
0.7959
0.7941
0.7936
0.7938
Thursday 9 April 2015 (09/04/2015)
0.7970
0.7950
0.7965
0.7936
0.7950
Wednesday 8 April 2015 (08/04/2015)
0.7996
0.7970
0.7997
0.7999
0.7998
Tuesday 7 April 2015 (07/04/2015)
0.8012
0.7996
0.8006
0.7994
0.8000
Monday 6 April 2015 (06/04/2015)
0.8017
0.8012
0.8027
0.8007
0.8017
Friday 3 April 2015 (03/04/2015)
0.7963
0.8010
0.8002
0.7990
0.7996
Thursday 2 April 2015 (02/04/2015)
0.7923
0.7963
0.7925
0.7940
0.7932
Wednesday 1 April 2015 (01/04/2015)
0.7884
0.7923
0.7889
0.7901
0.7895

March

Tuesday 31 March 2015 (31/03/2015)
0.7888
0.7883
0.7862
0.7864
0.7863
Monday 30 March 2015 (30/03/2015)
0.7934
0.7889
0.7911
0.7894
0.7903
Friday 27 March 2015 (27/03/2015)
0.8011
0.7930
0.7944
0.7988
0.7966
Thursday 26 March 2015 (26/03/2015)
0.7987
0.8011
0.8042
0.8013
0.8027
Wednesday 25 March 2015 (25/03/2015)
0.8005
0.7988
0.8002
0.7999
0.8000
Tuesday 24 March 2015 (24/03/2015)
0.7986
0.8005
0.8000
0.8002
0.8001
Monday 23 March 2015 (23/03/2015)
0.7965
0.7985
0.7959
0.7951
0.7955
Friday 20 March 2015 (20/03/2015)
0.7864
0.7972
0.7951
0.7887
0.7919
Thursday 19 March 2015 (19/03/2015)
0.7960
0.7862
0.7940
0.7845
0.7892
Wednesday 18 March 2015 (18/03/2015)
0.7819
0.7957
0.8017
0.7823
0.7920
Tuesday 17 March 2015 (17/03/2015)
0.7829
0.7820
0.7828
0.7835
0.7832
Monday 16 March 2015 (16/03/2015)
0.7819
0.7829
0.7833
0.7818
0.7825
Friday 13 March 2015 (13/03/2015)
0.7883
0.7822
0.7867
0.7821
0.7844
Thursday 12 March 2015 (12/03/2015)
0.7844
0.7884
0.7885
0.7871
0.7878
Wednesday 11 March 2015 (11/03/2015)
0.7881
0.7843
0.7887
0.7835
0.7861
Tuesday 10 March 2015 (10/03/2015)
0.7934
0.7880
0.7913
0.7911
0.7912
Monday 9 March 2015 (09/03/2015)
0.7926
0.7934
0.7937
0.7925
0.7931
Friday 6 March 2015 (06/03/2015)
0.7995
0.7930
0.8005
0.7952
0.7979
Thursday 5 March 2015 (05/03/2015)
0.8054
0.7996
0.8008
0.8045
0.8026
Wednesday 4 March 2015 (04/03/2015)
0.8007
0.8054
0.7994
0.8056
0.8025
Tuesday 3 March 2015 (03/03/2015)
0.7977
0.8007
0.7991
0.8031
0.8011
Monday 2 March 2015 (02/03/2015)
0.8002
0.7977
0.7986
0.7993
0.7989

February

Friday 27 February 2015 (27/02/2015)
0.7981
0.7998
0.7990
0.8017
0.8004
Thursday 26 February 2015 (26/02/2015)
0.8048
0.7982
0.8037
0.8016
0.8027
Wednesday 25 February 2015 (25/02/2015)
0.8003
0.8048
0.8034
0.8038
0.8036
Tuesday 24 February 2015 (24/02/2015)
0.7952
0.8003
0.7913
0.7983
0.7948
Monday 23 February 2015 (23/02/2015)
0.7983
0.7952
0.7945
0.7954
0.7950
Friday 20 February 2015 (20/02/2015)
0.8001
0.7971
0.7985
0.8029
0.8007
Thursday 19 February 2015 (19/02/2015)
0.8053
0.8001
0.7976
0.8036
0.8006
Wednesday 18 February 2015 (18/02/2015)
0.8082
0.8053
0.8046
0.8074
0.8060
Tuesday 17 February 2015 (17/02/2015)
0.8022
0.8082
0.8037
0.8066
0.8052
Monday 16 February 2015 (16/02/2015)
0.8038
0.8022
0.8041
0.8022
0.8032
Friday 13 February 2015 (13/02/2015)
0.8006
0.8025
0.7997
0.8035
0.8016
Thursday 12 February 2015 (12/02/2015)
0.7911
0.8006
0.7983
0.7960
0.7971
Wednesday 11 February 2015 (11/02/2015)
0.7953
0.7911
0.7902
0.7938
0.7920
Tuesday 10 February 2015 (10/02/2015)
0.8022
0.7953
0.7933
0.8015
0.7974
Monday 9 February 2015 (09/02/2015)
0.7973
0.8022
0.7989
0.8035
0.8012
Friday 6 February 2015 (06/02/2015)
0.8048
0.7984
0.8027
0.8041
0.8034
Thursday 5 February 2015 (05/02/2015)
0.7960
0.8049
0.8014
0.7992
0.8003
Wednesday 4 February 2015 (04/02/2015)
0.8067
0.7960
0.7948
0.8054
0.8001
Tuesday 3 February 2015 (03/02/2015)
0.7951
0.8067
0.8000
0.7988
0.7994
Monday 2 February 2015 (02/02/2015)
0.7875
0.7951
0.7845
0.7956
0.7900

January

Friday 30 January 2015 (30/01/2015)
0.7929
0.7868
0.7832
0.7891
0.7862
Thursday 29 January 2015 (29/01/2015)
0.7986
0.7929
0.7953
0.7933
0.7943
Wednesday 28 January 2015 (28/01/2015)
0.8061
0.7986
0.8015
0.8046
0.8030
Tuesday 27 January 2015 (27/01/2015)
0.8023
0.8062
0.8058
0.8026
0.8042
Monday 26 January 2015 (26/01/2015)
0.8035
0.8023
0.8025
0.8039
0.8032
Friday 23 January 2015 (23/01/2015)
0.8062
0.8049
0.8051
0.8069
0.8060
Thursday 22 January 2015 (22/01/2015)
0.8106
0.8061
0.8093
0.8080
0.8086
Wednesday 21 January 2015 (21/01/2015)
0.8259
0.8106
0.8101
0.8278
0.8189
Tuesday 20 January 2015 (20/01/2015)
0.8370
0.8260
0.8263
0.8360
0.8311
Monday 19 January 2015 (19/01/2015)
0.8347
0.8370
0.8349
0.8369
0.8359
Friday 16 January 2015 (16/01/2015)
0.8358
0.8357
0.8335
0.8334
0.8334
Thursday 15 January 2015 (15/01/2015)
0.8372
0.8357
0.8366
0.8417
0.8391
Wednesday 14 January 2015 (14/01/2015)
0.8366
0.8372
0.8362
0.8362
0.8362
Tuesday 13 January 2015 (13/01/2015)
0.8356
0.8367
0.8359
0.8345
0.8352
Monday 12 January 2015 (12/01/2015)
0.8438
0.8357
0.8365
0.8424
0.8394
Friday 9 January 2015 (09/01/2015)
0.8448
0.8426
0.8431
0.8456
0.8444
Thursday 8 January 2015 (08/01/2015)
0.8460
0.8448
0.8454
0.8463
0.8459
Wednesday 7 January 2015 (07/01/2015)
0.8454
0.8460
0.8438
0.8439
0.8439
Tuesday 6 January 2015 (06/01/2015)
0.8511
0.8454
0.8508
0.8486
0.8497
Monday 5 January 2015 (05/01/2015)
0.8490
0.8510
0.8486
0.8487
0.8487
Friday 2 January 2015 (02/01/2015)
0.8607
0.8501
0.8600
0.8521
0.8560
Thursday 1 January 2015 (01/01/2015)
0.8606
0.8609
0.8606
0.8612
0.8609