Canadian Dollar-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9398, reached on 02/01/2014

The lowest level of 2014 was 0.8581 reached 16/12/2014

The average level of 2014 was 0.9056

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8615
0.8606
0.8620
0.8625
0.8623
Tuesday 30 December 2014 (30/12/2014)
0.8599
0.8615
0.8609
0.8593
0.8601
Monday 29 December 2014 (29/12/2014)
0.8609
0.8599
0.8603
0.8598
0.8600
Friday 26 December 2014 (26/12/2014)
0.8601
0.8601
0.8603
0.8613
0.8608
Thursday 25 December 2014 (25/12/2014)
0.8603
0.8603
0.8583
0.8610
0.8597
Wednesday 24 December 2014 (24/12/2014)
0.8599
0.8604
0.8594
0.8610
0.8602
Tuesday 23 December 2014 (23/12/2014)
0.8592
0.8599
0.8603
0.8603
0.8603
Monday 22 December 2014 (22/12/2014)
0.8617
0.8592
0.8609
0.8609
0.8609
Friday 19 December 2014 (19/12/2014)
0.8622
0.8615
0.8601
0.8618
0.8609
Thursday 18 December 2014 (18/12/2014)
0.8593
0.8622
0.8613
0.8594
0.8603
Wednesday 17 December 2014 (17/12/2014)
0.8594
0.8592
0.8591
0.8585
0.8588
Tuesday 16 December 2014 (16/12/2014)
0.8580
0.8594
0.8580
0.8581
0.8581
Monday 15 December 2014 (15/12/2014)
0.8625
0.8580
0.8627
0.8612
0.8620
Friday 12 December 2014 (12/12/2014)
0.8673
0.8642
0.8639
0.8670
0.8654
Thursday 11 December 2014 (11/12/2014)
0.8711
0.8673
0.8683
0.8712
0.8698
Wednesday 10 December 2014 (10/12/2014)
0.8741
0.8711
0.8699
0.8731
0.8715
Tuesday 9 December 2014 (09/12/2014)
0.8709
0.8741
0.8725
0.8738
0.8731
Monday 8 December 2014 (08/12/2014)
0.8737
0.8709
0.8722
0.8732
0.8727
Friday 5 December 2014 (05/12/2014)
0.8790
0.8748
0.8763
0.8747
0.8755
Thursday 4 December 2014 (04/12/2014)
0.8798
0.8790
0.8790
0.8796
0.8793
Wednesday 3 December 2014 (03/12/2014)
0.8776
0.8797
0.8780
0.8779
0.8780
Tuesday 2 December 2014 (02/12/2014)
0.8828
0.8776
0.8811
0.8790
0.8801
Monday 1 December 2014 (01/12/2014)
0.8756
0.8828
0.8784
0.8750
0.8767

November

Friday 28 November 2014 (28/11/2014)
0.8824
0.8743
0.8779
0.8762
0.8770
Thursday 27 November 2014 (27/11/2014)
0.8901
0.8824
0.8865
0.8884
0.8875
Wednesday 26 November 2014 (26/11/2014)
0.8886
0.8900
0.8887
0.8871
0.8879
Tuesday 25 November 2014 (25/11/2014)
0.8858
0.8886
0.8870
0.8872
0.8871
Monday 24 November 2014 (24/11/2014)
0.8895
0.8858
0.8849
0.8897
0.8873
Friday 21 November 2014 (21/11/2014)
0.8844
0.8898
0.8850
0.8908
0.8879
Thursday 20 November 2014 (20/11/2014)
0.8810
0.8844
0.8839
0.8821
0.8830
Wednesday 19 November 2014 (19/11/2014)
0.8850
0.8810
0.8830
0.8834
0.8832
Tuesday 18 November 2014 (18/11/2014)
0.8852
0.8851
0.8850
0.8875
0.8862
Monday 17 November 2014 (17/11/2014)
0.8859
0.8852
0.8870
0.8842
0.8856
Friday 14 November 2014 (14/11/2014)
0.8791
0.8868
0.8780
0.8827
0.8803
Thursday 13 November 2014 (13/11/2014)
0.8837
0.8790
0.8832
0.8816
0.8824
Wednesday 12 November 2014 (12/11/2014)
0.8828
0.8837
0.8819
0.8847
0.8833
Tuesday 11 November 2014 (11/11/2014)
0.8792
0.8827
0.8824
0.8804
0.8814
Monday 10 November 2014 (10/11/2014)
0.8830
0.8792
0.8822
0.8825
0.8824
Friday 7 November 2014 (07/11/2014)
0.8752
0.8824
0.8765
0.8801
0.8783
Thursday 6 November 2014 (06/11/2014)
0.8780
0.8752
0.8780
0.8753
0.8767
Wednesday 5 November 2014 (05/11/2014)
0.8764
0.8780
0.8766
0.8736
0.8751
Tuesday 4 November 2014 (04/11/2014)
0.8805
0.8764
0.8758
0.8804
0.8781
Monday 3 November 2014 (03/11/2014)
0.8857
0.8805
0.8815
0.8855
0.8835

October

Friday 31 October 2014 (31/10/2014)
0.8941
0.8876
0.8850
0.8912
0.8881
Thursday 30 October 2014 (30/10/2014)
0.8942
0.8940
0.8936
0.8932
0.8934
Wednesday 29 October 2014 (29/10/2014)
0.8956
0.8942
0.8963
0.8937
0.8950
Tuesday 28 October 2014 (28/10/2014)
0.8890
0.8955
0.8920
0.8932
0.8926
Monday 27 October 2014 (27/10/2014)
0.8905
0.8890
0.8898
0.8906
0.8902
Friday 24 October 2014 (24/10/2014)
0.8904
0.8903
0.8902
0.8915
0.8908
Thursday 23 October 2014 (23/10/2014)
0.8900
0.8903
0.8885
0.8906
0.8896
Wednesday 22 October 2014 (22/10/2014)
0.8913
0.8900
0.8908
0.8925
0.8916
Tuesday 21 October 2014 (21/10/2014)
0.8861
0.8911
0.8865
0.8913
0.8889
Monday 20 October 2014 (20/10/2014)
0.8859
0.8860
0.8861
0.8872
0.8866
Friday 17 October 2014 (17/10/2014)
0.8881
0.8868
0.8879
0.8893
0.8886
Thursday 16 October 2014 (16/10/2014)
0.8885
0.8881
0.8859
0.8867
0.8863
Wednesday 15 October 2014 (15/10/2014)
0.8852
0.8885
0.8863
0.8841
0.8852
Tuesday 14 October 2014 (14/10/2014)
0.8929
0.8852
0.8923
0.8897
0.8910
Monday 13 October 2014 (13/10/2014)
0.8945
0.8930
0.8930
0.8934
0.8932
Friday 10 October 2014 (10/10/2014)
0.8939
0.8929
0.8934
0.8948
0.8941
Thursday 9 October 2014 (09/10/2014)
0.9003
0.8940
0.8997
0.8981
0.8989
Wednesday 8 October 2014 (08/10/2014)
0.8948
0.9003
0.8982
0.8942
0.8962
Tuesday 7 October 2014 (07/10/2014)
0.8983
0.8949
0.8954
0.8955
0.8954
Monday 6 October 2014 (06/10/2014)
0.8888
0.8982
0.8951
0.8927
0.8939
Friday 3 October 2014 (03/10/2014)
0.8963
0.8895
0.8958
0.8889
0.8923
Thursday 2 October 2014 (02/10/2014)
0.8958
0.8962
0.8991
0.8979
0.8985
Wednesday 1 October 2014 (01/10/2014)
0.8930
0.8958
0.8940
0.8947
0.8944

September

Tuesday 30 September 2014 (30/09/2014)
0.8956
0.8931
0.8953
0.8948
0.8950
Monday 29 September 2014 (29/09/2014)
0.8966
0.8957
0.8969
0.8969
0.8969
Friday 26 September 2014 (26/09/2014)
0.8999
0.8966
0.8995
0.8979
0.8987
Thursday 25 September 2014 (25/09/2014)
0.9043
0.9001
0.9001
0.9011
0.9006
Wednesday 24 September 2014 (24/09/2014)
0.9026
0.9043
0.9018
0.9040
0.9029
Tuesday 23 September 2014 (23/09/2014)
0.9055
0.9026
0.9036
0.9065
0.9051
Monday 22 September 2014 (22/09/2014)
0.9116
0.9054
0.9058
0.9132
0.9095
Friday 19 September 2014 (19/09/2014)
0.9145
0.9123
0.9120
0.9139
0.9130
Thursday 18 September 2014 (18/09/2014)
0.9093
0.9146
0.9107
0.9083
0.9095
Wednesday 17 September 2014 (17/09/2014)
0.9116
0.9092
0.9126
0.9113
0.9119
Tuesday 16 September 2014 (16/09/2014)
0.9045
0.9117
0.9088
0.9071
0.9080
Monday 15 September 2014 (15/09/2014)
0.9020
0.9046
0.9021
0.9056
0.9038
Friday 12 September 2014 (12/09/2014)
0.9061
0.9016
0.9021
0.9052
0.9037
Thursday 11 September 2014 (11/09/2014)
0.9143
0.9061
0.9062
0.9132
0.9097
Wednesday 10 September 2014 (10/09/2014)
0.9104
0.9143
0.9138
0.9091
0.9115
Tuesday 9 September 2014 (09/09/2014)
0.9113
0.9103
0.9097
0.9091
0.9094
Monday 8 September 2014 (08/09/2014)
0.9189
0.9113
0.9166
0.9180
0.9173
Friday 5 September 2014 (05/09/2014)
0.9195
0.9190
0.9183
0.9199
0.9191
Thursday 4 September 2014 (04/09/2014)
0.9184
0.9196
0.9171
0.9198
0.9185
Wednesday 3 September 2014 (03/09/2014)
0.9151
0.9184
0.9162
0.9196
0.9179
Tuesday 2 September 2014 (02/09/2014)
0.9198
0.9150
0.9190
0.9152
0.9171
Monday 1 September 2014 (01/09/2014)
0.9195
0.9198
0.9203
0.9200
0.9202

August

Friday 29 August 2014 (29/08/2014)
0.9207
0.9192
0.9198
0.9227
0.9212
Thursday 28 August 2014 (28/08/2014)
0.9204
0.9207
0.9214
0.9221
0.9218
Wednesday 27 August 2014 (27/08/2014)
0.9131
0.9203
0.9161
0.9210
0.9186
Tuesday 26 August 2014 (26/08/2014)
0.9104
0.9131
0.9108
0.9132
0.9120
Monday 25 August 2014 (25/08/2014)
0.9119
0.9104
0.9113
0.9122
0.9118
Friday 22 August 2014 (22/08/2014)
0.9139
0.9137
0.9117
0.9138
0.9127
Thursday 21 August 2014 (21/08/2014)
0.9115
0.9139
0.9113
0.9130
0.9121
Wednesday 20 August 2014 (20/08/2014)
0.9139
0.9115
0.9134
0.9127
0.9131
Tuesday 19 August 2014 (19/08/2014)
0.9184
0.9139
0.9180
0.9164
0.9172
Monday 18 August 2014 (18/08/2014)
0.9186
0.9185
0.9183
0.9190
0.9187
Friday 15 August 2014 (15/08/2014)
0.9172
0.9176
0.9167
0.9198
0.9183
Thursday 14 August 2014 (14/08/2014)
0.9161
0.9172
0.9163
0.9168
0.9166
Wednesday 13 August 2014 (13/08/2014)
0.9154
0.9162
0.9157
0.9162
0.9159
Tuesday 12 August 2014 (12/08/2014)
0.9156
0.9154
0.9138
0.9142
0.9140
Monday 11 August 2014 (11/08/2014)
0.9116
0.9156
0.9113
0.9151
0.9132
Friday 8 August 2014 (08/08/2014)
0.9152
0.9113
0.9126
0.9146
0.9136
Thursday 7 August 2014 (07/08/2014)
0.9161
0.9152
0.9154
0.9161
0.9157
Wednesday 6 August 2014 (06/08/2014)
0.9122
0.9161
0.9122
0.9150
0.9136
Tuesday 5 August 2014 (05/08/2014)
0.9169
0.9123
0.9119
0.9164
0.9142
Monday 4 August 2014 (04/08/2014)
0.9158
0.9169
0.9160
0.9155
0.9157
Friday 1 August 2014 (01/08/2014)
0.9168
0.9162
0.9153
0.9167
0.9160

July

Thursday 31 July 2014 (31/07/2014)
0.9172
0.9168
0.9169
0.9180
0.9174
Wednesday 30 July 2014 (30/07/2014)
0.9215
0.9172
0.9188
0.9189
0.9188
Tuesday 29 July 2014 (29/07/2014)
0.9261
0.9215
0.9234
0.9246
0.9240
Monday 28 July 2014 (28/07/2014)
0.9244
0.9260
0.9249
0.9256
0.9253
Friday 25 July 2014 (25/07/2014)
0.9307
0.9247
0.9253
0.9299
0.9276
Thursday 24 July 2014 (24/07/2014)
0.9321
0.9307
0.9317
0.9316
0.9316
Wednesday 23 July 2014 (23/07/2014)
0.9313
0.9321
0.9325
0.9335
0.9330
Tuesday 22 July 2014 (22/07/2014)
0.9312
0.9313
0.9305
0.9314
0.9309
Monday 21 July 2014 (21/07/2014)
0.9316
0.9312
0.9308
0.9318
0.9313
Friday 18 July 2014 (18/07/2014)
0.9291
0.9316
0.9297
0.9320
0.9308
Thursday 17 July 2014 (17/07/2014)
0.9309
0.9291
0.9307
0.9306
0.9306
Wednesday 16 July 2014 (16/07/2014)
0.9295
0.9309
0.9267
0.9317
0.9292
Tuesday 15 July 2014 (15/07/2014)
0.9335
0.9294
0.9307
0.9325
0.9316
Monday 14 July 2014 (14/07/2014)
0.9316
0.9335
0.9308
0.9336
0.9322
Friday 11 July 2014 (11/07/2014)
0.9389
0.9316
0.9326
0.9388
0.9357
Thursday 10 July 2014 (10/07/2014)
0.9389
0.9389
0.9387
0.9378
0.9383
Wednesday 9 July 2014 (09/07/2014)
0.9367
0.9388
0.9373
0.9377
0.9375
Tuesday 8 July 2014 (08/07/2014)
0.9359
0.9366
0.9358
0.9366
0.9362
Monday 7 July 2014 (07/07/2014)
0.9390
0.9360
0.9380
0.9404
0.9392
Friday 4 July 2014 (04/07/2014)
0.9404
0.9384
0.9392
0.9405
0.9398
Thursday 3 July 2014 (03/07/2014)
0.9376
0.9403
0.9373
0.9391
0.9382
Wednesday 2 July 2014 (02/07/2014)
0.9405
0.9376
0.9377
0.9403
0.9390
Tuesday 1 July 2014 (01/07/2014)
0.9371
0.9406
0.9381
0.9378
0.9380

June

Monday 30 June 2014 (30/06/2014)
0.9376
0.9371
0.9366
0.9368
0.9367
Friday 27 June 2014 (27/06/2014)
0.9355
0.9377
0.9358
0.9373
0.9366
Thursday 26 June 2014 (26/06/2014)
0.9329
0.9355
0.9329
0.9335
0.9332
Wednesday 25 June 2014 (25/06/2014)
0.9306
0.9329
0.9315
0.9317
0.9316
Tuesday 24 June 2014 (24/06/2014)
0.9318
0.9308
0.9318
0.9326
0.9322
Monday 23 June 2014 (23/06/2014)
0.9293
0.9318
0.9309
0.9321
0.9315
Friday 20 June 2014 (20/06/2014)
0.9244
0.9296
0.9236
0.9299
0.9268
Thursday 19 June 2014 (19/06/2014)
0.9229
0.9244
0.9234
0.9231
0.9233
Wednesday 18 June 2014 (18/06/2014)
0.9206
0.9229
0.9203
0.9201
0.9202
Tuesday 17 June 2014 (17/06/2014)
0.9220
0.9207
0.9207
0.9212
0.9209
Monday 16 June 2014 (16/06/2014)
0.9211
0.9222
0.9210
0.9215
0.9212
Friday 13 June 2014 (13/06/2014)
0.9211
0.9212
0.9209
0.9212
0.9211
Thursday 12 June 2014 (12/06/2014)
0.9202
0.9211
0.9212
0.9207
0.9209
Wednesday 11 June 2014 (11/06/2014)
0.9171
0.9201
0.9183
0.9185
0.9184
Tuesday 10 June 2014 (10/06/2014)
0.9171
0.9171
0.9168
0.9167
0.9167
Monday 9 June 2014 (09/06/2014)
0.9150
0.9171
0.9152
0.9171
0.9162
Friday 6 June 2014 (06/06/2014)
0.9154
0.9146
0.9147
0.9154
0.9150
Thursday 5 June 2014 (05/06/2014)
0.9140
0.9153
0.9141
0.9143
0.9142
Wednesday 4 June 2014 (04/06/2014)
0.9168
0.9141
0.9136
0.9151
0.9143
Tuesday 3 June 2014 (03/06/2014)
0.9174
0.9167
0.9170
0.9172
0.9171
Monday 2 June 2014 (02/06/2014)
0.9225
0.9175
0.9180
0.9212
0.9196

May

Friday 30 May 2014 (30/05/2014)
0.9229
0.9219
0.9207
0.9232
0.9220
Thursday 29 May 2014 (29/05/2014)
0.9193
0.9225
0.9202
0.9224
0.9213
Wednesday 28 May 2014 (28/05/2014)
0.9210
0.9194
0.9207
0.9207
0.9207
Tuesday 27 May 2014 (27/05/2014)
0.9209
0.9209
0.9221
0.9207
0.9214
Monday 26 May 2014 (26/05/2014)
0.9198
0.9208
0.9200
0.9207
0.9203
Friday 23 May 2014 (23/05/2014)
0.9181
0.9207
0.9175
0.9205
0.9190
Thursday 22 May 2014 (22/05/2014)
0.9164
0.9181
0.9166
0.9185
0.9176
Wednesday 21 May 2014 (21/05/2014)
0.9168
0.9164
0.9158
0.9172
0.9165
Tuesday 20 May 2014 (20/05/2014)
0.9196
0.9168
0.9172
0.9194
0.9183
Monday 19 May 2014 (19/05/2014)
0.9206
0.9195
0.9201
0.9212
0.9207
Friday 16 May 2014 (16/05/2014)
0.9191
0.9208
0.9189
0.9198
0.9194
Thursday 15 May 2014 (15/05/2014)
0.9184
0.9188
0.9183
0.9208
0.9196
Wednesday 14 May 2014 (14/05/2014)
0.9171
0.9184
0.9159
0.9190
0.9174
Tuesday 13 May 2014 (13/05/2014)
0.9182
0.9171
0.9159
0.9178
0.9169
Monday 12 May 2014 (12/05/2014)
0.9175
0.9179
0.9180
0.9176
0.9178
Friday 9 May 2014 (09/05/2014)
0.9233
0.9175
0.9203
0.9231
0.9217
Thursday 8 May 2014 (08/05/2014)
0.9173
0.9232
0.9181
0.9244
0.9212
Wednesday 7 May 2014 (07/05/2014)
0.9180
0.9173
0.9178
0.9187
0.9183
Tuesday 6 May 2014 (06/05/2014)
0.9128
0.9179
0.9152
0.9134
0.9143
Monday 5 May 2014 (05/05/2014)
0.9107
0.9128
0.9107
0.9126
0.9116
Friday 2 May 2014 (02/05/2014)
0.9127
0.9116
0.9113
0.9114
0.9114
Thursday 1 May 2014 (01/05/2014)
0.9123
0.9127
0.9108
0.9127
0.9117

April

Wednesday 30 April 2014 (30/04/2014)
0.9135
0.9123
0.9117
0.9136
0.9126
Tuesday 29 April 2014 (29/04/2014)
0.9067
0.9138
0.9075
0.9122
0.9098
Monday 28 April 2014 (28/04/2014)
0.9058
0.9067
0.9068
0.9063
0.9065
Friday 25 April 2014 (25/04/2014)
0.9072
0.9058
0.9064
0.9069
0.9067
Thursday 24 April 2014 (24/04/2014)
0.9064
0.9072
0.9063
0.9072
0.9067
Wednesday 23 April 2014 (23/04/2014)
0.9071
0.9064
0.9062
0.9068
0.9065
Tuesday 22 April 2014 (22/04/2014)
0.9082
0.9071
0.9066
0.9080
0.9073
Monday 21 April 2014 (21/04/2014)
0.9071
0.9081
0.9070
0.9078
0.9074
Friday 18 April 2014 (18/04/2014)
0.9088
0.9069
0.9072
0.9088
0.9080
Thursday 17 April 2014 (17/04/2014)
0.9081
0.9088
0.9084
0.9092
0.9088
Wednesday 16 April 2014 (16/04/2014)
0.9107
0.9081
0.9075
0.9107
0.9091
Tuesday 15 April 2014 (15/04/2014)
0.9123
0.9109
0.9086
0.9097
0.9091
Monday 14 April 2014 (14/04/2014)
0.9109
0.9121
0.9104
0.9122
0.9113
Friday 11 April 2014 (11/04/2014)
0.9144
0.9107
0.9133
0.9137
0.9135
Thursday 10 April 2014 (10/04/2014)
0.9190
0.9144
0.9163
0.9180
0.9172
Wednesday 9 April 2014 (09/04/2014)
0.9155
0.9191
0.9163
0.9184
0.9173
Tuesday 8 April 2014 (08/04/2014)
0.9111
0.9155
0.9138
0.9123
0.9131
Monday 7 April 2014 (07/04/2014)
0.9107
0.9111
0.9096
0.9116
0.9106
Friday 4 April 2014 (04/04/2014)
0.9061
0.9108
0.9060
0.9114
0.9087
Thursday 3 April 2014 (03/04/2014)
0.9062
0.9062
0.9067
0.9083
0.9075
Wednesday 2 April 2014 (02/04/2014)
0.9070
0.9061
0.9064
0.9075
0.9070
Tuesday 1 April 2014 (01/04/2014)
0.9053
0.9072
0.9034
0.9069
0.9052

March

Monday 31 March 2014 (31/03/2014)
0.9040
0.9050
0.9048
0.9076
0.9062
Friday 28 March 2014 (28/03/2014)
0.9064
0.9042
0.9034
0.9080
0.9057
Thursday 27 March 2014 (27/03/2014)
0.9007
0.9066
0.9011
0.9050
0.9030
Wednesday 26 March 2014 (26/03/2014)
0.8955
0.9007
0.8969
0.8981
0.8975
Tuesday 25 March 2014 (25/03/2014)
0.8935
0.8955
0.8945
0.8944
0.8944
Monday 24 March 2014 (24/03/2014)
0.8922
0.8934
0.8907
0.8923
0.8915
Friday 21 March 2014 (21/03/2014)
0.8891
0.8911
0.8885
0.8942
0.8914
Thursday 20 March 2014 (20/03/2014)
0.8897
0.8894
0.8883
0.8892
0.8888
Wednesday 19 March 2014 (19/03/2014)
0.8981
0.8897
0.8937
0.8948
0.8943
Tuesday 18 March 2014 (18/03/2014)
0.9047
0.8981
0.9003
0.9052
0.9027
Monday 17 March 2014 (17/03/2014)
0.9003
0.9047
0.9016
0.9053
0.9035
Friday 14 March 2014 (14/03/2014)
0.9030
0.9007
0.9006
0.9030
0.9018
Thursday 13 March 2014 (13/03/2014)
0.8994
0.9029
0.9025
0.9046
0.9035
Wednesday 12 March 2014 (12/03/2014)
0.9004
0.8993
0.8975
0.8996
0.8986
Tuesday 11 March 2014 (11/03/2014)
0.9003
0.9004
0.8993
0.9013
0.9003
Monday 10 March 2014 (10/03/2014)
0.9015
0.9002
0.8992
0.9010
0.9001
Friday 7 March 2014 (07/03/2014)
0.9097
0.9017
0.9037
0.9089
0.9063
Thursday 6 March 2014 (06/03/2014)
0.9061
0.9097
0.9080
0.9111
0.9095
Wednesday 5 March 2014 (05/03/2014)
0.9008
0.9061
0.9022
0.9032
0.9027
Tuesday 4 March 2014 (04/03/2014)
0.9022
0.9008
0.9016
0.9025
0.9020
Monday 3 March 2014 (03/03/2014)
0.9027
0.9022
0.9010
0.9030
0.9020

February

Friday 28 February 2014 (28/02/2014)
0.8979
0.9030
0.8989
0.9024
0.9006
Thursday 27 February 2014 (27/02/2014)
0.8986
0.8979
0.8973
0.8985
0.8979
Wednesday 26 February 2014 (26/02/2014)
0.9020
0.8986
0.8998
0.9015
0.9006
Tuesday 25 February 2014 (25/02/2014)
0.9035
0.9020
0.9022
0.9040
0.9031
Monday 24 February 2014 (24/02/2014)
0.9005
0.9035
0.8990
0.9030
0.9010
Friday 21 February 2014 (21/02/2014)
0.9009
0.8984
0.8958
0.8992
0.8975
Thursday 20 February 2014 (20/02/2014)
0.9024
0.9009
0.9015
0.9028
0.9022
Wednesday 19 February 2014 (19/02/2014)
0.9131
0.9024
0.9036
0.9150
0.9093
Tuesday 18 February 2014 (18/02/2014)
0.9121
0.9131
0.9118
0.9132
0.9125
Monday 17 February 2014 (17/02/2014)
0.9097
0.9120
0.9122
0.9125
0.9123
Friday 14 February 2014 (14/02/2014)
0.9109
0.9105
0.9100
0.9135
0.9117
Thursday 13 February 2014 (13/02/2014)
0.9093
0.9109
0.9075
0.9099
0.9087
Wednesday 12 February 2014 (12/02/2014)
0.9077
0.9094
0.9090
0.9107
0.9099
Tuesday 11 February 2014 (11/02/2014)
0.9046
0.9077
0.9054
0.9058
0.9056
Monday 10 February 2014 (10/02/2014)
0.9060
0.9046
0.9050
0.9073
0.9061
Friday 7 February 2014 (07/02/2014)
0.9033
0.9058
0.9053
0.9073
0.9063
Thursday 6 February 2014 (06/02/2014)
0.9024
0.9034
0.9009
0.9046
0.9028
Wednesday 5 February 2014 (05/02/2014)
0.9026
0.9026
0.9014
0.9050
0.9032
Tuesday 4 February 2014 (04/02/2014)
0.9010
0.9025
0.8992
0.9039
0.9015
Monday 3 February 2014 (03/02/2014)
0.8994
0.9010
0.8986
0.9033
0.9009

January

Friday 31 January 2014 (31/01/2014)
0.8954
0.8978
0.8924
0.9004
0.8964
Thursday 30 January 2014 (30/01/2014)
0.8947
0.8955
0.8932
0.8945
0.8939
Wednesday 29 January 2014 (29/01/2014)
0.8963
0.8946
0.8947
0.9007
0.8977
Tuesday 28 January 2014 (28/01/2014)
0.8999
0.8963
0.8956
0.8999
0.8978
Monday 27 January 2014 (27/01/2014)
0.9032
0.8999
0.8999
0.9040
0.9020
Friday 24 January 2014 (24/01/2014)
0.9010
0.9033
0.8983
0.9038
0.9011
Thursday 23 January 2014 (23/01/2014)
0.9019
0.9009
0.8963
0.9017
0.8990
Wednesday 22 January 2014 (22/01/2014)
0.9115
0.9019
0.9021
0.9126
0.9073
Tuesday 21 January 2014 (21/01/2014)
0.9129
0.9114
0.9100
0.9122
0.9111
Monday 20 January 2014 (20/01/2014)
0.9119
0.9129
0.9129
0.9139
0.9134
Friday 17 January 2014 (17/01/2014)
0.9152
0.9112
0.9116
0.9148
0.9132
Thursday 16 January 2014 (16/01/2014)
0.9136
0.9152
0.9135
0.9152
0.9144
Wednesday 15 January 2014 (15/01/2014)
0.9130
0.9136
0.9113
0.9138
0.9125
Tuesday 14 January 2014 (14/01/2014)
0.9218
0.9133
0.9136
0.9207
0.9171
Monday 13 January 2014 (13/01/2014)
0.9182
0.9220
0.9170
0.9201
0.9186
Friday 10 January 2014 (10/01/2014)
0.9214
0.9172
0.9158
0.9205
0.9181
Thursday 9 January 2014 (09/01/2014)
0.9255
0.9214
0.9209
0.9252
0.9230
Wednesday 8 January 2014 (08/01/2014)
0.9283
0.9256
0.9250
0.9279
0.9265
Tuesday 7 January 2014 (07/01/2014)
0.9387
0.9284
0.9293
0.9374
0.9334
Monday 6 January 2014 (06/01/2014)
0.9403
0.9386
0.9371
0.9413
0.9392
Friday 3 January 2014 (03/01/2014)
0.9369
0.9399
0.9382
0.9427
0.9404
Thursday 2 January 2014 (02/01/2014)
0.9390
0.9368
0.9398
0.9441
0.9420
Wednesday 1 January 2014 (01/01/2014)
0.9414
0.9390
0.9394
0.9413
0.9404