Canadian Dollar-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0172, reached on 11/01/2013

The lowest level of 2013 was 0.9361 reached 19/12/2013

The average level of 2013 was 0.9712

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9400
0.9414
0.9403
0.9397
0.9400
Monday 30 December 2013 (30/12/2013)
0.9338
0.9398
0.9349
0.9375
0.9362
Friday 27 December 2013 (27/12/2013)
0.9396
0.9341
0.9381
0.9392
0.9387
Thursday 26 December 2013 (26/12/2013)
0.9408
0.9396
0.9397
0.9407
0.9402
Wednesday 25 December 2013 (25/12/2013)
0.9406
0.9407
0.9404
0.9414
0.9409
Tuesday 24 December 2013 (24/12/2013)
0.9424
0.9402
0.9407
0.9414
0.9411
Monday 23 December 2013 (23/12/2013)
0.9399
0.9424
0.9389
0.9438
0.9413
Friday 20 December 2013 (20/12/2013)
0.9375
0.9391
0.9343
0.9384
0.9364
Thursday 19 December 2013 (19/12/2013)
0.9351
0.9374
0.9338
0.9361
0.9349
Wednesday 18 December 2013 (18/12/2013)
0.9425
0.9354
0.9403
0.9429
0.9416
Tuesday 17 December 2013 (17/12/2013)
0.9445
0.9425
0.9447
0.9434
0.9441
Monday 16 December 2013 (16/12/2013)
0.9437
0.9446
0.9440
0.9455
0.9447
Friday 13 December 2013 (13/12/2013)
0.9399
0.9439
0.9396
0.9429
0.9412
Thursday 12 December 2013 (12/12/2013)
0.9440
0.9398
0.9420
0.9426
0.9423
Wednesday 11 December 2013 (11/12/2013)
0.9432
0.9440
0.9428
0.9428
0.9428
Tuesday 10 December 2013 (10/12/2013)
0.9403
0.9431
0.9402
0.9419
0.9411
Monday 9 December 2013 (09/12/2013)
0.9396
0.9402
0.9395
0.9389
0.9392
Friday 6 December 2013 (06/12/2013)
0.9397
0.9384
0.9387
0.9400
0.9394
Thursday 5 December 2013 (05/12/2013)
0.9366
0.9397
0.9368
0.9406
0.9387
Wednesday 4 December 2013 (04/12/2013)
0.9388
0.9365
0.9347
0.9380
0.9363
Tuesday 3 December 2013 (03/12/2013)
0.9398
0.9391
0.9383
0.9398
0.9391
Monday 2 December 2013 (02/12/2013)
0.9414
0.9397
0.9407
0.9405
0.9406

November

Friday 29 November 2013 (29/11/2013)
0.9445
0.9415
0.9417
0.9459
0.9438
Thursday 28 November 2013 (28/11/2013)
0.9440
0.9445
0.9436
0.9446
0.9441
Wednesday 27 November 2013 (27/11/2013)
0.9497
0.9437
0.9451
0.9489
0.9470
Tuesday 26 November 2013 (26/11/2013)
0.9480
0.9496
0.9480
0.9501
0.9490
Monday 25 November 2013 (25/11/2013)
0.9504
0.9480
0.9464
0.9475
0.9470
Friday 22 November 2013 (22/11/2013)
0.9503
0.9502
0.9474
0.9504
0.9489
Thursday 21 November 2013 (21/11/2013)
0.9573
0.9504
0.9502
0.9556
0.9529
Wednesday 20 November 2013 (20/11/2013)
0.9550
0.9573
0.9568
0.9567
0.9567
Tuesday 19 November 2013 (19/11/2013)
0.9586
0.9550
0.9546
0.9575
0.9561
Monday 18 November 2013 (18/11/2013)
0.9581
0.9586
0.9590
0.9591
0.9591
Friday 15 November 2013 (15/11/2013)
0.9553
0.9573
0.9552
0.9553
0.9553
Thursday 14 November 2013 (14/11/2013)
0.9558
0.9553
0.9514
0.9544
0.9529
Wednesday 13 November 2013 (13/11/2013)
0.9531
0.9560
0.9554
0.9537
0.9546
Tuesday 12 November 2013 (12/11/2013)
0.9547
0.9531
0.9541
0.9531
0.9536
Monday 11 November 2013 (11/11/2013)
0.9540
0.9546
0.9543
0.9547
0.9545
Friday 8 November 2013 (08/11/2013)
0.9559
0.9544
0.9562
0.9530
0.9546
Thursday 7 November 2013 (07/11/2013)
0.9598
0.9558
0.9569
0.9593
0.9581
Wednesday 6 November 2013 (06/11/2013)
0.9562
0.9598
0.9572
0.9582
0.9577
Tuesday 5 November 2013 (05/11/2013)
0.9599
0.9562
0.9564
0.9587
0.9576
Monday 4 November 2013 (04/11/2013)
0.9597
0.9599
0.9597
0.9592
0.9594
Friday 1 November 2013 (01/11/2013)
0.9587
0.9596
0.9582
0.9590
0.9586

October

Thursday 31 October 2013 (31/10/2013)
0.9544
0.9587
0.9558
0.9580
0.9569
Wednesday 30 October 2013 (30/10/2013)
0.9552
0.9543
0.9555
0.9541
0.9548
Tuesday 29 October 2013 (29/10/2013)
0.9575
0.9553
0.9573
0.9561
0.9567
Monday 28 October 2013 (28/10/2013)
0.9571
0.9575
0.9574
0.9576
0.9575
Friday 25 October 2013 (25/10/2013)
0.9596
0.9571
0.9577
0.9575
0.9576
Thursday 24 October 2013 (24/10/2013)
0.9632
0.9594
0.9598
0.9622
0.9610
Wednesday 23 October 2013 (23/10/2013)
0.9722
0.9631
0.9668
0.9688
0.9678
Tuesday 22 October 2013 (22/10/2013)
0.9705
0.9722
0.9719
0.9711
0.9715
Monday 21 October 2013 (21/10/2013)
0.9717
0.9704
0.9712
0.9714
0.9713
Friday 18 October 2013 (18/10/2013)
0.9718
0.9722
0.9720
0.9714
0.9717
Thursday 17 October 2013 (17/10/2013)
0.9682
0.9717
0.9717
0.9682
0.9699
Wednesday 16 October 2013 (16/10/2013)
0.9635
0.9684
0.9638
0.9666
0.9652
Tuesday 15 October 2013 (15/10/2013)
0.9658
0.9631
0.9630
0.9653
0.9641
Monday 14 October 2013 (14/10/2013)
0.9642
0.9658
0.9659
0.9666
0.9662
Friday 11 October 2013 (11/10/2013)
0.9616
0.9665
0.9620
0.9649
0.9634
Thursday 10 October 2013 (10/10/2013)
0.9622
0.9616
0.9618
0.9617
0.9617
Wednesday 9 October 2013 (09/10/2013)
0.9644
0.9621
0.9653
0.9636
0.9645
Tuesday 8 October 2013 (08/10/2013)
0.9697
0.9643
0.9664
0.9680
0.9672
Monday 7 October 2013 (07/10/2013)
0.9712
0.9697
0.9682
0.9715
0.9699
Friday 4 October 2013 (04/10/2013)
0.9677
0.9714
0.9682
0.9716
0.9699
Thursday 3 October 2013 (03/10/2013)
0.9675
0.9678
0.9676
0.9692
0.9684
Wednesday 2 October 2013 (02/10/2013)
0.9686
0.9676
0.9666
0.9671
0.9669
Tuesday 1 October 2013 (01/10/2013)
0.9701
0.9688
0.9694
0.9700
0.9697

September

Monday 30 September 2013 (30/09/2013)
0.9692
0.9701
0.9708
0.9715
0.9711
Friday 27 September 2013 (27/09/2013)
0.9699
0.9704
0.9700
0.9697
0.9698
Thursday 26 September 2013 (26/09/2013)
0.9696
0.9699
0.9694
0.9689
0.9691
Wednesday 25 September 2013 (25/09/2013)
0.9708
0.9695
0.9694
0.9706
0.9700
Tuesday 24 September 2013 (24/09/2013)
0.9721
0.9708
0.9723
0.9733
0.9728
Monday 23 September 2013 (23/09/2013)
0.9701
0.9724
0.9713
0.9705
0.9709
Friday 20 September 2013 (20/09/2013)
0.9742
0.9705
0.9728
0.9718
0.9723
Thursday 19 September 2013 (19/09/2013)
0.9783
0.9741
0.9775
0.9790
0.9782
Wednesday 18 September 2013 (18/09/2013)
0.9712
0.9784
0.9782
0.9708
0.9745
Tuesday 17 September 2013 (17/09/2013)
0.9686
0.9712
0.9688
0.9724
0.9706
Monday 16 September 2013 (16/09/2013)
0.9690
0.9687
0.9700
0.9700
0.9700
Friday 13 September 2013 (13/09/2013)
0.9687
0.9661
0.9660
0.9676
0.9668
Thursday 12 September 2013 (12/09/2013)
0.9691
0.9687
0.9686
0.9687
0.9686
Wednesday 11 September 2013 (11/09/2013)
0.9663
0.9691
0.9670
0.9663
0.9666
Tuesday 10 September 2013 (10/09/2013)
0.9645
0.9662
0.9660
0.9679
0.9669
Monday 9 September 2013 (09/09/2013)
0.9602
0.9641
0.9637
0.9611
0.9624
Friday 6 September 2013 (06/09/2013)
0.9519
0.9609
0.9573
0.9598
0.9585
Thursday 5 September 2013 (05/09/2013)
0.9528
0.9518
0.9531
0.9523
0.9527
Wednesday 4 September 2013 (04/09/2013)
0.9493
0.9526
0.9525
0.9505
0.9515
Tuesday 3 September 2013 (03/09/2013)
0.9481
0.9492
0.9486
0.9494
0.9490
Monday 2 September 2013 (02/09/2013)
0.9496
0.9486
0.9487
0.9491
0.9489

August

Friday 30 August 2013 (30/08/2013)
0.9492
0.9490
0.9495
0.9506
0.9501
Thursday 29 August 2013 (29/08/2013)
0.9537
0.9494
0.9513
0.9520
0.9517
Wednesday 28 August 2013 (28/08/2013)
0.9548
0.9535
0.9532
0.9539
0.9536
Tuesday 27 August 2013 (27/08/2013)
0.9522
0.9548
0.9509
0.9512
0.9511
Monday 26 August 2013 (26/08/2013)
0.9517
0.9523
0.9515
0.9519
0.9517
Friday 23 August 2013 (23/08/2013)
0.9506
0.9527
0.9469
0.9514
0.9491
Thursday 22 August 2013 (22/08/2013)
0.9549
0.9509
0.9542
0.9536
0.9539
Wednesday 21 August 2013 (21/08/2013)
0.9623
0.9546
0.9561
0.9608
0.9585
Tuesday 20 August 2013 (20/08/2013)
0.9665
0.9622
0.9619
0.9660
0.9639
Monday 19 August 2013 (19/08/2013)
0.9669
0.9666
0.9673
0.9680
0.9677
Friday 16 August 2013 (16/08/2013)
0.9702
0.9673
0.9668
0.9698
0.9683
Thursday 15 August 2013 (15/08/2013)
0.9671
0.9700
0.9695
0.9683
0.9689
Wednesday 14 August 2013 (14/08/2013)
0.9668
0.9669
0.9685
0.9659
0.9672
Tuesday 13 August 2013 (13/08/2013)
0.9702
0.9667
0.9670
0.9688
0.9679
Monday 12 August 2013 (12/08/2013)
0.9708
0.9702
0.9716
0.9709
0.9713
Friday 9 August 2013 (09/08/2013)
0.9681
0.9720
0.9687
0.9724
0.9706
Thursday 8 August 2013 (08/08/2013)
0.9594
0.9682
0.9633
0.9658
0.9645
Wednesday 7 August 2013 (07/08/2013)
0.9637
0.9594
0.9596
0.9591
0.9593
Tuesday 6 August 2013 (06/08/2013)
0.9652
0.9641
0.9641
0.9653
0.9647
Monday 5 August 2013 (05/08/2013)
0.9623
0.9652
0.9629
0.9618
0.9623
Friday 2 August 2013 (02/08/2013)
0.9665
0.9619
0.9622
0.9661
0.9642
Thursday 1 August 2013 (01/08/2013)
0.9731
0.9664
0.9707
0.9703
0.9705

July

Wednesday 31 July 2013 (31/07/2013)
0.9703
0.9731
0.9710
0.9708
0.9709
Tuesday 30 July 2013 (30/07/2013)
0.9741
0.9705
0.9724
0.9713
0.9718
Monday 29 July 2013 (29/07/2013)
0.9724
0.9742
0.9738
0.9740
0.9739
Friday 26 July 2013 (26/07/2013)
0.9726
0.9728
0.9730
0.9722
0.9726
Thursday 25 July 2013 (25/07/2013)
0.9696
0.9730
0.9735
0.9706
0.9720
Wednesday 24 July 2013 (24/07/2013)
0.9721
0.9695
0.9706
0.9712
0.9709
Tuesday 23 July 2013 (23/07/2013)
0.9676
0.9720
0.9688
0.9697
0.9693
Monday 22 July 2013 (22/07/2013)
0.9648
0.9676
0.9660
0.9652
0.9656
Friday 19 July 2013 (19/07/2013)
0.9637
0.9638
0.9637
0.9631
0.9634
Thursday 18 July 2013 (18/07/2013)
0.9611
0.9638
0.9601
0.9602
0.9602
Wednesday 17 July 2013 (17/07/2013)
0.9643
0.9611
0.9608
0.9612
0.9610
Tuesday 16 July 2013 (16/07/2013)
0.9590
0.9643
0.9606
0.9601
0.9603
Monday 15 July 2013 (15/07/2013)
0.9626
0.9591
0.9608
0.9598
0.9603
Friday 12 July 2013 (12/07/2013)
0.9646
0.9622
0.9639
0.9630
0.9635
Thursday 11 July 2013 (11/07/2013)
0.9554
0.9646
0.9635
0.9599
0.9617
Wednesday 10 July 2013 (10/07/2013)
0.9499
0.9559
0.9542
0.9497
0.9520
Tuesday 9 July 2013 (09/07/2013)
0.9471
0.9499
0.9485
0.9492
0.9488
Monday 8 July 2013 (08/07/2013)
0.9447
0.9473
0.9464
0.9454
0.9459
Friday 5 July 2013 (05/07/2013)
0.9509
0.9451
0.9504
0.9467
0.9485
Thursday 4 July 2013 (04/07/2013)
0.9521
0.9511
0.9511
0.9532
0.9522
Wednesday 3 July 2013 (03/07/2013)
0.9482
0.9517
0.9494
0.9481
0.9488
Tuesday 2 July 2013 (02/07/2013)
0.9527
0.9484
0.9496
0.9488
0.9492
Monday 1 July 2013 (01/07/2013)
0.9500
0.9528
0.9508
0.9513
0.9511

June

Friday 28 June 2013 (28/06/2013)
0.9546
0.9507
0.9536
0.9507
0.9522
Thursday 27 June 2013 (27/06/2013)
0.9552
0.9545
0.9561
0.9546
0.9554
Wednesday 26 June 2013 (26/06/2013)
0.9511
0.9551
0.9516
0.9542
0.9529
Tuesday 25 June 2013 (25/06/2013)
0.9522
0.9512
0.9518
0.9540
0.9529
Monday 24 June 2013 (24/06/2013)
0.9540
0.9525
0.9503
0.9522
0.9512
Friday 21 June 2013 (21/06/2013)
0.9627
0.9562
0.9594
0.9591
0.9592
Thursday 20 June 2013 (20/06/2013)
0.9734
0.9627
0.9628
0.9705
0.9667
Wednesday 19 June 2013 (19/06/2013)
0.9793
0.9736
0.9794
0.9730
0.9762
Tuesday 18 June 2013 (18/06/2013)
0.9817
0.9793
0.9814
0.9805
0.9809
Monday 17 June 2013 (17/06/2013)
0.9828
0.9819
0.9831
0.9846
0.9839
Friday 14 June 2013 (14/06/2013)
0.9841
0.9831
0.9827
0.9836
0.9831
Thursday 13 June 2013 (13/06/2013)
0.9793
0.9845
0.9808
0.9844
0.9826
Wednesday 12 June 2013 (12/06/2013)
0.9815
0.9792
0.9800
0.9836
0.9818
Tuesday 11 June 2013 (11/06/2013)
0.9810
0.9814
0.9811
0.9786
0.9799
Monday 10 June 2013 (10/06/2013)
0.9787
0.9810
0.9809
0.9815
0.9812
Friday 7 June 2013 (07/06/2013)
0.9742
0.9807
0.9725
0.9805
0.9765
Thursday 6 June 2013 (06/06/2013)
0.9666
0.9743
0.9781
0.9660
0.9720
Wednesday 5 June 2013 (05/06/2013)
0.9668
0.9666
0.9647
0.9660
0.9653
Tuesday 4 June 2013 (04/06/2013)
0.9732
0.9669
0.9680
0.9703
0.9692
Monday 3 June 2013 (03/06/2013)
0.9639
0.9730
0.9702
0.9655
0.9679

May

Friday 31 May 2013 (31/05/2013)
0.9711
0.9639
0.9663
0.9669
0.9666
Thursday 30 May 2013 (30/05/2013)
0.9661
0.9710
0.9687
0.9653
0.9670
Wednesday 29 May 2013 (29/05/2013)
0.9616
0.9660
0.9632
0.9609
0.9620
Tuesday 28 May 2013 (28/05/2013)
0.9669
0.9618
0.9663
0.9634
0.9648
Monday 27 May 2013 (27/05/2013)
0.9704
0.9670
0.9686
0.9686
0.9686
Friday 24 May 2013 (24/05/2013)
0.9703
0.9689
0.9664
0.9682
0.9673
Thursday 23 May 2013 (23/05/2013)
0.9645
0.9703
0.9679
0.9657
0.9668
Wednesday 22 May 2013 (22/05/2013)
0.9739
0.9646
0.9711
0.9690
0.9701
Tuesday 21 May 2013 (21/05/2013)
0.9764
0.9740
0.9760
0.9720
0.9740
Monday 20 May 2013 (20/05/2013)
0.9724
0.9765
0.9761
0.9727
0.9744
Friday 17 May 2013 (17/05/2013)
0.9810
0.9727
0.9750
0.9747
0.9748
Thursday 16 May 2013 (16/05/2013)
0.9845
0.9808
0.9838
0.9831
0.9835
Wednesday 15 May 2013 (15/05/2013)
0.9822
0.9846
0.9805
0.9819
0.9812
Tuesday 14 May 2013 (14/05/2013)
0.9893
0.9822
0.9877
0.9843
0.9860
Monday 13 May 2013 (13/05/2013)
0.9886
0.9894
0.9883
0.9897
0.9890
Friday 10 May 2013 (10/05/2013)
0.9932
0.9897
0.9901
0.9888
0.9895
Thursday 9 May 2013 (09/05/2013)
0.9973
0.9931
0.9971
0.9941
0.9956
Wednesday 8 May 2013 (08/05/2013)
0.9956
0.9972
0.9977
0.9953
0.9965
Tuesday 7 May 2013 (07/05/2013)
0.9934
0.9957
0.9928
0.9949
0.9938
Monday 6 May 2013 (06/05/2013)
0.9925
0.9935
0.9924
0.9923
0.9923
Friday 3 May 2013 (03/05/2013)
0.9896
0.9920
0.9904
0.9894
0.9899
Thursday 2 May 2013 (02/05/2013)
0.9918
0.9897
0.9922
0.9922
0.9922
Wednesday 1 May 2013 (01/05/2013)
0.9926
0.9919
0.9923
0.9936
0.9930

April

Tuesday 30 April 2013 (30/04/2013)
0.9889
0.9927
0.9920
0.9892
0.9906
Monday 29 April 2013 (29/04/2013)
0.9836
0.9887
0.9854
0.9886
0.9870
Friday 26 April 2013 (26/04/2013)
0.9804
0.9836
0.9798
0.9806
0.9802
Thursday 25 April 2013 (25/04/2013)
0.9752
0.9805
0.9783
0.9756
0.9770
Wednesday 24 April 2013 (24/04/2013)
0.9748
0.9752
0.9737
0.9747
0.9742
Tuesday 23 April 2013 (23/04/2013)
0.9747
0.9749
0.9748
0.9725
0.9736
Monday 22 April 2013 (22/04/2013)
0.9749
0.9749
0.9746
0.9748
0.9747
Friday 19 April 2013 (19/04/2013)
0.9745
0.9743
0.9756
0.9747
0.9752
Thursday 18 April 2013 (18/04/2013)
0.9743
0.9742
0.9750
0.9758
0.9754
Wednesday 17 April 2013 (17/04/2013)
0.9796
0.9742
0.9782
0.9753
0.9767
Tuesday 16 April 2013 (16/04/2013)
0.9754
0.9795
0.9786
0.9776
0.9781
Monday 15 April 2013 (15/04/2013)
0.9856
0.9749
0.9811
0.9820
0.9815
Friday 12 April 2013 (12/04/2013)
0.9896
0.9865
0.9889
0.9876
0.9883
Thursday 11 April 2013 (11/04/2013)
0.9859
0.9898
0.9889
0.9877
0.9883
Wednesday 10 April 2013 (10/04/2013)
0.9840
0.9859
0.9843
0.9852
0.9848
Tuesday 9 April 2013 (09/04/2013)
0.9836
0.9839
0.9844
0.9834
0.9839
Monday 8 April 2013 (08/04/2013)
0.9826
0.9837
0.9820
0.9827
0.9823
Friday 5 April 2013 (05/04/2013)
0.9875
0.9827
0.9797
0.9864
0.9831
Thursday 4 April 2013 (04/04/2013)
0.9856
0.9873
0.9878
0.9846
0.9862
Wednesday 3 April 2013 (03/04/2013)
0.9854
0.9856
0.9857
0.9857
0.9857
Tuesday 2 April 2013 (02/04/2013)
0.9835
0.9854
0.9850
0.9856
0.9853
Monday 1 April 2013 (01/04/2013)
0.9824
0.9835
0.9823
0.9833
0.9828

March

Friday 29 March 2013 (29/03/2013)
0.9839
0.9825
0.9830
0.9842
0.9836
Thursday 28 March 2013 (28/03/2013)
0.9838
0.9838
0.9837
0.9840
0.9838
Wednesday 27 March 2013 (27/03/2013)
0.9839
0.9838
0.9835
0.9844
0.9840
Tuesday 26 March 2013 (26/03/2013)
0.9789
0.9839
0.9800
0.9834
0.9817
Monday 25 March 2013 (25/03/2013)
0.9772
0.9789
0.9780
0.9793
0.9786
Friday 22 March 2013 (22/03/2013)
0.9759
0.9773
0.9763
0.9761
0.9762
Thursday 21 March 2013 (21/03/2013)
0.9749
0.9757
0.9766
0.9748
0.9757
Wednesday 20 March 2013 (20/03/2013)
0.9733
0.9748
0.9751
0.9746
0.9749
Tuesday 19 March 2013 (19/03/2013)
0.9788
0.9734
0.9743
0.9778
0.9760
Monday 18 March 2013 (18/03/2013)
0.9778
0.9786
0.9768
0.9777
0.9772
Friday 15 March 2013 (15/03/2013)
0.9783
0.9804
0.9800
0.9803
0.9802
Thursday 14 March 2013 (14/03/2013)
0.9727
0.9783
0.9777
0.9743
0.9760
Wednesday 13 March 2013 (13/03/2013)
0.9746
0.9727
0.9734
0.9744
0.9739
Tuesday 12 March 2013 (12/03/2013)
0.9746
0.9746
0.9732
0.9729
0.9731
Monday 11 March 2013 (11/03/2013)
0.9723
0.9746
0.9732
0.9725
0.9729
Friday 8 March 2013 (08/03/2013)
0.9713
0.9722
0.9703
0.9763
0.9733
Thursday 7 March 2013 (07/03/2013)
0.9690
0.9713
0.9703
0.9693
0.9698
Wednesday 6 March 2013 (06/03/2013)
0.9738
0.9690
0.9738
0.9696
0.9717
Tuesday 5 March 2013 (05/03/2013)
0.9736
0.9738
0.9745
0.9732
0.9739
Monday 4 March 2013 (04/03/2013)
0.9733
0.9737
0.9718
0.9718
0.9718
Friday 1 March 2013 (01/03/2013)
0.9703
0.9739
0.9710
0.9717
0.9713

February

Thursday 28 February 2013 (28/02/2013)
0.9776
0.9702
0.9726
0.9773
0.9749
Wednesday 27 February 2013 (27/02/2013)
0.9746
0.9777
0.9743
0.9748
0.9746
Tuesday 26 February 2013 (26/02/2013)
0.9744
0.9745
0.9752
0.9742
0.9747
Monday 25 February 2013 (25/02/2013)
0.9783
0.9745
0.9736
0.9783
0.9759
Friday 22 February 2013 (22/02/2013)
0.9818
0.9790
0.9778
0.9798
0.9788
Thursday 21 February 2013 (21/02/2013)
0.9836
0.9818
0.9812
0.9816
0.9814
Wednesday 20 February 2013 (20/02/2013)
0.9890
0.9835
0.9885
0.9830
0.9857
Tuesday 19 February 2013 (19/02/2013)
0.9893
0.9888
0.9881
0.9883
0.9882
Monday 18 February 2013 (18/02/2013)
0.9926
0.9894
0.9904
0.9926
0.9915
Friday 15 February 2013 (15/02/2013)
0.9989
0.9937
0.9928
0.9977
0.9953
Thursday 14 February 2013 (14/02/2013)
0.9981
0.9990
0.9982
0.9987
0.9984
Wednesday 13 February 2013 (13/02/2013)
0.9978
0.9981
0.9971
0.9979
0.9975
Tuesday 12 February 2013 (12/02/2013)
0.9950
0.9977
0.9938
0.9950
0.9944
Monday 11 February 2013 (11/02/2013)
0.9974
0.9952
0.9954
0.9953
0.9954
Friday 8 February 2013 (08/02/2013)
1.0022
0.9976
0.9978
1.0023
1.0000
Thursday 7 February 2013 (07/02/2013)
1.0043
1.0021
1.0042
1.0039
1.0041
Wednesday 6 February 2013 (06/02/2013)
1.0045
1.0043
1.0021
1.0039
1.0030
Tuesday 5 February 2013 (05/02/2013)
1.0010
1.0045
1.0015
1.0028
1.0022
Monday 4 February 2013 (04/02/2013)
1.0035
1.0014
1.0016
1.0033
1.0025
Friday 1 February 2013 (01/02/2013)
1.0027
1.0034
1.0020
1.0034
1.0027

January

Thursday 31 January 2013 (31/01/2013)
0.9985
1.0028
0.9996
0.9988
0.9992
Wednesday 30 January 2013 (30/01/2013)
0.9991
0.9985
0.9971
0.9977
0.9974
Tuesday 29 January 2013 (29/01/2013)
0.9937
0.9991
0.9952
0.9944
0.9948
Monday 28 January 2013 (28/01/2013)
0.9934
0.9938
0.9926
0.9932
0.9929
Friday 25 January 2013 (25/01/2013)
0.9973
0.9943
0.9914
0.9963
0.9939
Thursday 24 January 2013 (24/01/2013)
1.0007
0.9970
0.9996
0.9983
0.9989
Wednesday 23 January 2013 (23/01/2013)
1.0082
1.0008
1.0019
1.0087
1.0053
Tuesday 22 January 2013 (22/01/2013)
1.0072
1.0082
1.0061
1.0070
1.0065
Monday 21 January 2013 (21/01/2013)
1.0080
1.0071
1.0072
1.0067
1.0069
Friday 18 January 2013 (18/01/2013)
1.0145
1.0087
1.0120
1.0080
1.0100
Thursday 17 January 2013 (17/01/2013)
1.0142
1.0143
1.0128
1.0149
1.0138
Wednesday 16 January 2013 (16/01/2013)
1.0159
1.0142
1.0160
1.0137
1.0148
Tuesday 15 January 2013 (15/01/2013)
1.0165
1.0159
1.0160
1.0148
1.0154
Monday 14 January 2013 (14/01/2013)
1.0161
1.0165
1.0164
1.0146
1.0155
Friday 11 January 2013 (11/01/2013)
1.0170
1.0154
1.0172
1.0175
1.0173
Thursday 10 January 2013 (10/01/2013)
1.0124
1.0169
1.0152
1.0137
1.0144
Wednesday 9 January 2013 (09/01/2013)
1.0135
1.0125
1.0129
1.0139
1.0134
Tuesday 8 January 2013 (08/01/2013)
1.0143
1.0134
1.0140
1.0127
1.0134
Monday 7 January 2013 (07/01/2013)
1.0135
1.0143
1.0141
1.0122
1.0131
Friday 4 January 2013 (04/01/2013)
1.0125
1.0125
1.0121
1.0132
1.0127
Thursday 3 January 2013 (03/01/2013)
1.0152
1.0123
1.0142
1.0120
1.0131
Wednesday 2 January 2013 (02/01/2013)
1.0068
1.0153
1.0131
1.0141
1.0136
Tuesday 1 January 2013 (01/01/2013)
1.0075
1.0058
1.0062
1.0081
1.0072