Canadian Dollar-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/USD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0305, reached on 14/09/2012

The lowest level of 2012 was 0.9616 reached 04/06/2012

The average level of 2012 was 1.0016

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/USD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0035
1.0075
1.0039
1.0062
1.0050
Friday 28 December 2012 (28/12/2012)
1.0049
1.0029
1.0029
1.0049
1.0039
Thursday 27 December 2012 (27/12/2012)
1.0057
1.0048
1.0082
1.0055
1.0069
Wednesday 26 December 2012 (26/12/2012)
1.0076
1.0057
1.0071
1.0088
1.0080
Tuesday 25 December 2012 (25/12/2012)
1.0071
1.0079
1.0064
0.9943
1.0003
Monday 24 December 2012 (24/12/2012)
1.0063
1.0069
1.0072
1.0084
1.0078
Friday 21 December 2012 (21/12/2012)
1.0124
1.0065
1.0105
1.0070
1.0088
Thursday 20 December 2012 (20/12/2012)
1.0114
1.0123
1.0113
1.0114
1.0113
Wednesday 19 December 2012 (19/12/2012)
1.0145
1.0113
1.0136
1.0142
1.0139
Tuesday 18 December 2012 (18/12/2012)
1.0169
1.0145
1.0153
1.0166
1.0159
Monday 17 December 2012 (17/12/2012)
1.0139
1.0168
1.0122
1.0140
1.0131
Friday 14 December 2012 (14/12/2012)
1.0154
1.0146
1.0141
1.0160
1.0151
Thursday 13 December 2012 (13/12/2012)
1.0157
1.0153
1.0159
1.0153
1.0156
Wednesday 12 December 2012 (12/12/2012)
1.0141
1.0157
1.0155
1.0142
1.0148
Tuesday 11 December 2012 (11/12/2012)
1.0138
1.0140
1.0133
1.0136
1.0134
Monday 10 December 2012 (10/12/2012)
1.0128
1.0140
1.0119
1.0129
1.0124
Friday 7 December 2012 (07/12/2012)
1.0088
1.0119
1.0089
1.0119
1.0104
Thursday 6 December 2012 (06/12/2012)
1.0084
1.0085
1.0089
1.0087
1.0088
Wednesday 5 December 2012 (05/12/2012)
1.0071
1.0084
1.0072
1.0085
1.0078
Tuesday 4 December 2012 (04/12/2012)
1.0049
1.0072
1.0051
1.0075
1.0063
Monday 3 December 2012 (03/12/2012)
1.0065
1.0049
1.0062
1.0065
1.0063

November

Friday 30 November 2012 (30/11/2012)
1.0075
1.0055
1.0074
1.0065
1.0070
Thursday 29 November 2012 (29/11/2012)
1.0080
1.0075
1.0074
1.0081
1.0077
Wednesday 28 November 2012 (28/11/2012)
1.0055
1.0079
1.0056
1.0055
1.0056
Tuesday 27 November 2012 (27/11/2012)
1.0066
1.0054
1.0075
1.0076
1.0075
Monday 26 November 2012 (26/11/2012)
1.0071
1.0066
1.0053
1.0069
1.0061
Friday 23 November 2012 (23/11/2012)
1.0024
1.0072
1.0079
1.0032
1.0055
Thursday 22 November 2012 (22/11/2012)
1.0037
1.0032
1.0037
1.0023
1.0030
Wednesday 21 November 2012 (21/11/2012)
1.0031
1.0037
1.0026
1.0017
1.0022
Tuesday 20 November 2012 (20/11/2012)
1.0038
1.0032
1.0021
1.0034
1.0028
Monday 19 November 2012 (19/11/2012)
0.9992
1.0037
0.9997
1.0027
1.0012
Friday 16 November 2012 (16/11/2012)
0.9990
0.9987
0.9984
0.9983
0.9984
Thursday 15 November 2012 (15/11/2012)
0.9961
0.9990
0.9974
0.9983
0.9978
Wednesday 14 November 2012 (14/11/2012)
0.9979
0.9959
0.9993
0.9981
0.9987
Tuesday 13 November 2012 (13/11/2012)
1.0002
0.9979
0.9984
0.9998
0.9991
Monday 12 November 2012 (12/11/2012)
0.9999
1.0002
1.0002
1.0004
1.0003
Friday 9 November 2012 (09/11/2012)
0.9996
0.9980
1.0009
0.9995
1.0002
Thursday 8 November 2012 (08/11/2012)
1.0033
1.0001
1.0008
1.0027
1.0018
Wednesday 7 November 2012 (07/11/2012)
1.0079
1.0033
1.0058
1.0087
1.0073
Tuesday 6 November 2012 (06/11/2012)
1.0037
1.0079
1.0051
1.0066
1.0058
Monday 5 November 2012 (05/11/2012)
1.0042
1.0037
1.0051
1.0036
1.0044
Friday 2 November 2012 (02/11/2012)
1.0034
1.0039
1.0033
1.0056
1.0045
Thursday 1 November 2012 (01/11/2012)
0.9998
1.0034
0.9998
1.0038
1.0018

October

Wednesday 31 October 2012 (31/10/2012)
1.0009
0.9998
1.0002
1.0008
1.0005
Tuesday 30 October 2012 (30/10/2012)
0.9990
1.0008
0.9997
0.9989
0.9993
Monday 29 October 2012 (29/10/2012)
1.0020
0.9989
1.0011
0.9993
1.0002
Friday 26 October 2012 (26/10/2012)
1.0051
1.0031
1.0036
1.0035
1.0035
Thursday 25 October 2012 (25/10/2012)
1.0064
1.0051
1.0060
1.0065
1.0063
Wednesday 24 October 2012 (24/10/2012)
1.0076
1.0065
1.0057
1.0086
1.0072
Tuesday 23 October 2012 (23/10/2012)
1.0078
1.0076
1.0051
1.0074
1.0063
Monday 22 October 2012 (22/10/2012)
1.0054
1.0080
1.0049
1.0069
1.0059
Friday 19 October 2012 (19/10/2012)
1.0149
1.0065
1.0098
1.0122
1.0110
Thursday 18 October 2012 (18/10/2012)
1.0226
1.0149
1.0200
1.0184
1.0192
Wednesday 17 October 2012 (17/10/2012)
1.0136
1.0227
1.0146
1.0204
1.0175
Tuesday 16 October 2012 (16/10/2012)
1.0196
1.0137
1.0132
1.0193
1.0162
Monday 15 October 2012 (15/10/2012)
1.0216
1.0197
1.0203
1.0211
1.0207
Friday 12 October 2012 (12/10/2012)
1.0217
1.0202
1.0211
1.0219
1.0215
Thursday 11 October 2012 (11/10/2012)
1.0185
1.0219
1.0203
1.0204
1.0203
Wednesday 10 October 2012 (10/10/2012)
1.0222
1.0185
1.0203
1.0213
1.0208
Tuesday 9 October 2012 (09/10/2012)
1.0236
1.0224
1.0231
1.0231
1.0231
Monday 8 October 2012 (08/10/2012)
1.0230
1.0236
1.0221
1.0250
1.0235
Friday 5 October 2012 (05/10/2012)
1.0199
1.0216
1.0210
1.0216
1.0213
Thursday 4 October 2012 (04/10/2012)
1.0126
1.0201
1.0175
1.0137
1.0156
Wednesday 3 October 2012 (03/10/2012)
1.0161
1.0126
1.0145
1.0132
1.0138
Tuesday 2 October 2012 (02/10/2012)
1.0180
1.0161
1.0174
1.0184
1.0179
Monday 1 October 2012 (01/10/2012)
1.0162
1.0181
1.0170
1.0177
1.0174

September

Friday 28 September 2012 (28/09/2012)
1.0198
1.0165
1.0212
1.0162
1.0187
Thursday 27 September 2012 (27/09/2012)
1.0146
1.0195
1.0160
1.0167
1.0163
Wednesday 26 September 2012 (26/09/2012)
1.0197
1.0146
1.0174
1.0179
1.0177
Tuesday 25 September 2012 (25/09/2012)
1.0217
1.0197
1.0217
1.0212
1.0214
Monday 24 September 2012 (24/09/2012)
1.0242
1.0217
1.0212
1.0208
1.0210
Friday 21 September 2012 (21/09/2012)
1.0236
1.0242
1.0266
1.0253
1.0260
Thursday 20 September 2012 (20/09/2012)
1.0261
1.0236
1.0220
1.0226
1.0223
Wednesday 19 September 2012 (19/09/2012)
1.0264
1.0260
1.0270
1.0263
1.0267
Tuesday 18 September 2012 (18/09/2012)
1.0258
1.0264
1.0258
1.0258
1.0258
Monday 17 September 2012 (17/09/2012)
1.0307
1.0259
1.0264
1.0307
1.0286
Friday 14 September 2012 (14/09/2012)
1.0326
1.0295
1.0305
1.0333
1.0319
Thursday 13 September 2012 (13/09/2012)
1.0242
1.0325
1.0266
1.0292
1.0279
Wednesday 12 September 2012 (12/09/2012)
1.0277
1.0243
1.0253
1.0286
1.0269
Tuesday 11 September 2012 (11/09/2012)
1.0228
1.0277
1.0281
1.0267
1.0274
Monday 10 September 2012 (10/09/2012)
1.0231
1.0228
1.0223
1.0228
1.0225
Friday 7 September 2012 (07/09/2012)
1.0176
1.0218
1.0220
1.0194
1.0207
Thursday 6 September 2012 (06/09/2012)
1.0094
1.0177
1.0111
1.0167
1.0139
Wednesday 5 September 2012 (05/09/2012)
1.0143
1.0095
1.0089
1.0121
1.0105
Tuesday 4 September 2012 (04/09/2012)
1.0144
1.0143
1.0136
1.0152
1.0144
Monday 3 September 2012 (03/09/2012)
1.0125
1.0142
1.0130
1.0141
1.0135

August

Friday 31 August 2012 (31/08/2012)
1.0075
1.0140
1.0119
1.0091
1.0105
Thursday 30 August 2012 (30/08/2012)
1.0107
1.0075
1.0090
1.0074
1.0082
Wednesday 29 August 2012 (29/08/2012)
1.0118
1.0105
1.0117
1.0125
1.0121
Tuesday 28 August 2012 (28/08/2012)
1.0094
1.0118
1.0120
1.0121
1.0121
Monday 27 August 2012 (27/08/2012)
1.0077
1.0093
1.0081
1.0107
1.0094
Friday 24 August 2012 (24/08/2012)
1.0062
1.0077
1.0061
1.0089
1.0075
Thursday 23 August 2012 (23/08/2012)
1.0087
1.0063
1.0084
1.0097
1.0090
Wednesday 22 August 2012 (22/08/2012)
1.0111
1.0087
1.0084
1.0101
1.0093
Tuesday 21 August 2012 (21/08/2012)
1.0117
1.0110
1.0119
1.0117
1.0118
Monday 20 August 2012 (20/08/2012)
1.0112
1.0115
1.0103
1.0118
1.0110
Friday 17 August 2012 (17/08/2012)
1.0133
1.0104
1.0116
1.0118
1.0117
Thursday 16 August 2012 (16/08/2012)
1.0110
1.0136
1.0109
1.0109
1.0109
Wednesday 15 August 2012 (15/08/2012)
1.0077
1.0107
1.0076
1.0097
1.0087
Tuesday 14 August 2012 (14/08/2012)
1.0075
1.0077
1.0084
1.0082
1.0083
Monday 13 August 2012 (13/08/2012)
1.0084
1.0075
1.0071
1.0088
1.0080
Friday 10 August 2012 (10/08/2012)
1.0091
1.0092
1.0080
1.0063
1.0072
Thursday 9 August 2012 (09/08/2012)
1.0058
1.0090
1.0056
1.0078
1.0067
Wednesday 8 August 2012 (08/08/2012)
1.0031
1.0055
1.0040
1.0028
1.0034
Tuesday 7 August 2012 (07/08/2012)
0.9997
1.0031
1.0025
0.9998
1.0011
Monday 6 August 2012 (06/08/2012)
0.9985
0.9997
0.9999
0.9989
0.9994
Friday 3 August 2012 (03/08/2012)
0.9926
0.9986
0.9988
0.9980
0.9984
Thursday 2 August 2012 (02/08/2012)
0.9943
0.9926
0.9991
0.9945
0.9968
Wednesday 1 August 2012 (01/08/2012)
0.9968
0.9944
0.9975
0.9955
0.9965

July

Tuesday 31 July 2012 (31/07/2012)
0.9984
0.9968
0.9992
0.9970
0.9981
Monday 30 July 2012 (30/07/2012)
0.9955
0.9984
0.9956
0.9966
0.9961
Friday 27 July 2012 (27/07/2012)
0.9899
0.9967
0.9936
0.9925
0.9930
Thursday 26 July 2012 (26/07/2012)
0.9847
0.9898
0.9914
0.9857
0.9885
Wednesday 25 July 2012 (25/07/2012)
0.9784
0.9847
0.9809
0.9828
0.9818
Tuesday 24 July 2012 (24/07/2012)
0.9814
0.9782
0.9810
0.9812
0.9811
Monday 23 July 2012 (23/07/2012)
0.9862
0.9816
0.9861
0.9819
0.9840
Friday 20 July 2012 (20/07/2012)
0.9927
0.9872
0.9913
0.9888
0.9900
Thursday 19 July 2012 (19/07/2012)
0.9898
0.9926
0.9927
0.9900
0.9914
Wednesday 18 July 2012 (18/07/2012)
0.9882
0.9899
0.9881
0.9868
0.9874
Tuesday 17 July 2012 (17/07/2012)
0.9853
0.9883
0.9867
0.9837
0.9852
Monday 16 July 2012 (16/07/2012)
0.9866
0.9853
0.9852
0.9849
0.9851
Friday 13 July 2012 (13/07/2012)
0.9813
0.9860
0.9854
0.9828
0.9841
Thursday 12 July 2012 (12/07/2012)
0.9806
0.9812
0.9802
0.9800
0.9801
Wednesday 11 July 2012 (11/07/2012)
0.9777
0.9805
0.9807
0.9798
0.9802
Tuesday 10 July 2012 (10/07/2012)
0.9812
0.9780
0.9796
0.9802
0.9799
Monday 9 July 2012 (09/07/2012)
0.9798
0.9812
0.9802
0.9809
0.9805
Friday 6 July 2012 (06/07/2012)
0.9860
0.9808
0.9839
0.9824
0.9832
Thursday 5 July 2012 (05/07/2012)
0.9871
0.9859
0.9873
0.9864
0.9868
Wednesday 4 July 2012 (04/07/2012)
0.9878
0.9870
0.9871
0.9877
0.9874
Tuesday 3 July 2012 (03/07/2012)
0.9831
0.9880
0.9841
0.9870
0.9855
Monday 2 July 2012 (02/07/2012)
0.9838
0.9831
0.9824
0.9824
0.9824

June

Friday 29 June 2012 (29/06/2012)
0.9680
0.9835
0.9782
0.9733
0.9758
Thursday 28 June 2012 (28/06/2012)
0.9756
0.9679
0.9735
0.9713
0.9724
Wednesday 27 June 2012 (27/06/2012)
0.9767
0.9755
0.9758
0.9748
0.9753
Tuesday 26 June 2012 (26/06/2012)
0.9715
0.9767
0.9750
0.9724
0.9737
Monday 25 June 2012 (25/06/2012)
0.9737
0.9715
0.9716
0.9732
0.9724
Friday 22 June 2012 (22/06/2012)
0.9711
0.9761
0.9725
0.9748
0.9737
Thursday 21 June 2012 (21/06/2012)
0.9820
0.9711
0.9799
0.9751
0.9775
Wednesday 20 June 2012 (20/06/2012)
0.9824
0.9819
0.9824
0.9814
0.9819
Tuesday 19 June 2012 (19/06/2012)
0.9762
0.9825
0.9815
0.9785
0.9800
Monday 18 June 2012 (18/06/2012)
0.9795
0.9764
0.9788
0.9775
0.9781
Friday 15 June 2012 (15/06/2012)
0.9778
0.9791
0.9775
0.9765
0.9770
Thursday 14 June 2012 (14/06/2012)
0.9706
0.9779
0.9741
0.9729
0.9735
Wednesday 13 June 2012 (13/06/2012)
0.9743
0.9707
0.9751
0.9725
0.9738
Tuesday 12 June 2012 (12/06/2012)
0.9695
0.9742
0.9739
0.9708
0.9723
Monday 11 June 2012 (11/06/2012)
0.9783
0.9693
0.9749
0.9767
0.9758
Friday 8 June 2012 (08/06/2012)
0.9728
0.9746
0.9723
0.9705
0.9714
Thursday 7 June 2012 (07/06/2012)
0.9730
0.9729
0.9768
0.9721
0.9744
Wednesday 6 June 2012 (06/06/2012)
0.9633
0.9731
0.9676
0.9665
0.9670
Tuesday 5 June 2012 (05/06/2012)
0.9623
0.9633
0.9627
0.9617
0.9622
Monday 4 June 2012 (04/06/2012)
0.9621
0.9621
0.9607
0.9616
0.9612
Friday 1 June 2012 (01/06/2012)
0.9683
0.9605
0.9633
0.9624
0.9629

May

Thursday 31 May 2012 (31/05/2012)
0.9707
0.9682
0.9721
0.9663
0.9692
Wednesday 30 May 2012 (30/05/2012)
0.9782
0.9708
0.9748
0.9715
0.9732
Tuesday 29 May 2012 (29/05/2012)
0.9767
0.9785
0.9774
0.9763
0.9769
Monday 28 May 2012 (28/05/2012)
0.9740
0.9767
0.9746
0.9766
0.9756
Friday 25 May 2012 (25/05/2012)
0.9736
0.9716
0.9729
0.9739
0.9734
Thursday 24 May 2012 (24/05/2012)
0.9754
0.9739
0.9741
0.9748
0.9745
Wednesday 23 May 2012 (23/05/2012)
0.9796
0.9755
0.9751
0.9772
0.9761
Tuesday 22 May 2012 (22/05/2012)
0.9827
0.9809
0.9833
0.9835
0.9834
Monday 21 May 2012 (21/05/2012)
0.9782
0.9828
0.9791
0.9806
0.9798
Friday 18 May 2012 (18/05/2012)
0.9809
0.9780
0.9791
0.9803
0.9797
Thursday 17 May 2012 (17/05/2012)
0.9878
0.9805
0.9881
0.9856
0.9869
Wednesday 16 May 2012 (16/05/2012)
0.9928
0.9879
0.9903
0.9928
0.9916
Tuesday 15 May 2012 (15/05/2012)
0.9962
0.9928
0.9976
0.9982
0.9979
Monday 14 May 2012 (14/05/2012)
0.9998
0.9963
0.9973
0.9994
0.9984
Friday 11 May 2012 (11/05/2012)
0.9979
0.9995
0.9969
1.0029
0.9999
Thursday 10 May 2012 (10/05/2012)
0.9974
0.9979
0.9990
0.9983
0.9987
Wednesday 9 May 2012 (09/05/2012)
1.0013
0.9975
0.9974
0.9960
0.9967
Tuesday 8 May 2012 (08/05/2012)
1.0068
1.0013
1.0014
1.0036
1.0025
Monday 7 May 2012 (07/05/2012)
1.0043
1.0069
1.0049
1.0040
1.0044
Friday 4 May 2012 (04/05/2012)
1.0117
1.0041
1.0070
1.0122
1.0096
Thursday 3 May 2012 (03/05/2012)
1.0139
1.0116
1.0132
1.0164
1.0148
Wednesday 2 May 2012 (02/05/2012)
1.0143
1.0139
1.0130
1.0125
1.0127
Tuesday 1 May 2012 (01/05/2012)
1.0129
1.0148
1.0111
1.0155
1.0133

April

Monday 30 April 2012 (30/04/2012)
1.0195
1.0130
1.0150
1.0167
1.0159
Friday 27 April 2012 (27/04/2012)
1.0157
1.0198
1.0195
1.0147
1.0171
Thursday 26 April 2012 (26/04/2012)
1.0169
1.0157
1.0163
1.0176
1.0169
Wednesday 25 April 2012 (25/04/2012)
1.0132
1.0169
1.0147
1.0152
1.0149
Tuesday 24 April 2012 (24/04/2012)
1.0087
1.0131
1.0098
1.0110
1.0104
Monday 23 April 2012 (23/04/2012)
1.0080
1.0089
1.0044
1.0060
1.0052
Friday 20 April 2012 (20/04/2012)
1.0043
1.0077
1.0078
1.0050
1.0064
Thursday 19 April 2012 (19/04/2012)
1.0089
1.0044
1.0055
1.0098
1.0076
Wednesday 18 April 2012 (18/04/2012)
1.0098
1.0089
1.0090
1.0108
1.0099
Tuesday 17 April 2012 (17/04/2012)
1.0007
1.0099
1.0023
1.0089
1.0056
Monday 16 April 2012 (16/04/2012)
1.0007
1.0007
0.9993
1.0010
1.0002
Friday 13 April 2012 (13/04/2012)
1.0057
1.0003
1.0050
1.0021
1.0036
Thursday 12 April 2012 (12/04/2012)
0.9962
1.0057
1.0004
1.0031
1.0017
Wednesday 11 April 2012 (11/04/2012)
0.9956
0.9961
0.9972
0.9956
0.9964
Tuesday 10 April 2012 (10/04/2012)
1.0023
0.9956
0.9996
1.0006
1.0001
Monday 9 April 2012 (09/04/2012)
1.0026
1.0024
1.0032
1.0036
1.0034
Friday 6 April 2012 (06/04/2012)
1.0067
1.0027
1.0026
1.0069
1.0047
Thursday 5 April 2012 (05/04/2012)
1.0037
1.0069
1.0029
1.0074
1.0051
Wednesday 4 April 2012 (04/04/2012)
1.0090
1.0037
1.0051
1.0051
1.0051
Tuesday 3 April 2012 (03/04/2012)
1.0095
1.0090
1.0097
1.0085
1.0091
Monday 2 April 2012 (02/04/2012)
1.0041
1.0095
1.0019
1.0072
1.0046

March

Friday 30 March 2012 (30/03/2012)
1.0036
1.0013
1.0025
1.0034
1.0029
Thursday 29 March 2012 (29/03/2012)
1.0016
1.0035
1.0024
1.0002
1.0013
Wednesday 28 March 2012 (28/03/2012)
1.0051
1.0017
1.0038
1.0031
1.0035
Tuesday 27 March 2012 (27/03/2012)
1.0093
1.0051
1.0071
1.0090
1.0081
Monday 26 March 2012 (26/03/2012)
1.0017
1.0093
1.0074
1.0013
1.0043
Friday 23 March 2012 (23/03/2012)
1.0005
1.0022
1.0004
1.0007
1.0006
Thursday 22 March 2012 (22/03/2012)
1.0077
1.0004
1.0042
1.0041
1.0042
Wednesday 21 March 2012 (21/03/2012)
1.0084
1.0077
1.0106
1.0093
1.0100
Tuesday 20 March 2012 (20/03/2012)
1.0130
1.0084
1.0057
1.0099
1.0078
Monday 19 March 2012 (19/03/2012)
1.0087
1.0130
1.0098
1.0098
1.0098
Friday 16 March 2012 (16/03/2012)
1.0083
1.0080
1.0078
1.0076
1.0077
Thursday 15 March 2012 (15/03/2012)
1.0066
1.0082
1.0088
1.0074
1.0081
Wednesday 14 March 2012 (14/03/2012)
1.0113
1.0068
1.0083
1.0100
1.0092
Tuesday 13 March 2012 (13/03/2012)
1.0074
1.0112
1.0099
1.0101
1.0100
Monday 12 March 2012 (12/03/2012)
1.0094
1.0073
1.0087
1.0084
1.0086
Friday 9 March 2012 (09/03/2012)
1.0097
1.0096
1.0089
1.0109
1.0099
Thursday 8 March 2012 (08/03/2012)
1.0026
1.0100
1.0050
1.0041
1.0045
Wednesday 7 March 2012 (07/03/2012)
0.9981
1.0026
1.0002
0.9999
1.0001
Tuesday 6 March 2012 (06/03/2012)
1.0053
0.9981
1.0050
0.9982
1.0016
Monday 5 March 2012 (05/03/2012)
1.0107
1.0054
1.0058
1.0087
1.0072
Friday 2 March 2012 (02/03/2012)
1.0147
1.0107
1.0144
1.0120
1.0132
Thursday 1 March 2012 (01/03/2012)
1.0102
1.0145
1.0132
1.0129
1.0131

February

Wednesday 29 February 2012 (29/02/2012)
1.0047
1.0101
1.0101
1.0116
1.0108
Tuesday 28 February 2012 (28/02/2012)
1.0010
1.0047
1.0046
1.0028
1.0037
Monday 27 February 2012 (27/02/2012)
1.0012
1.0010
0.9975
1.0011
0.9993
Friday 24 February 2012 (24/02/2012)
1.0025
1.0007
1.0003
1.0017
1.0010
Thursday 23 February 2012 (23/02/2012)
1.0004
1.0025
1.0026
1.0011
1.0019
Wednesday 22 February 2012 (22/02/2012)
1.0031
1.0002
1.0039
1.0010
1.0024
Tuesday 21 February 2012 (21/02/2012)
1.0065
1.0031
1.0058
1.0038
1.0048
Monday 20 February 2012 (20/02/2012)
1.0068
1.0066
1.0070
1.0073
1.0071
Friday 17 February 2012 (17/02/2012)
1.0034
1.0034
1.0045
1.0039
1.0042
Thursday 16 February 2012 (16/02/2012)
1.0000
1.0033
1.0038
0.9985
1.0011
Wednesday 15 February 2012 (15/02/2012)
1.0009
1.0000
1.0026
1.0051
1.0038
Tuesday 14 February 2012 (14/02/2012)
1.0003
1.0013
1.0001
0.9986
0.9994
Monday 13 February 2012 (13/02/2012)
0.9987
1.0002
1.0011
1.0006
1.0009
Friday 10 February 2012 (10/02/2012)
1.0054
0.9986
1.0004
1.0001
1.0003
Thursday 9 February 2012 (09/02/2012)
1.0041
1.0052
1.0032
1.0038
1.0035
Wednesday 8 February 2012 (08/02/2012)
1.0055
1.0040
1.0060
1.0047
1.0053
Tuesday 7 February 2012 (07/02/2012)
1.0040
1.0056
1.0049
1.0031
1.0040
Monday 6 February 2012 (06/02/2012)
1.0053
1.0040
1.0040
1.0028
1.0034
Friday 3 February 2012 (03/02/2012)
1.0009
1.0066
0.9995
1.0041
1.0018
Thursday 2 February 2012 (02/02/2012)
1.0014
1.0007
1.0013
1.0012
1.0013
Wednesday 1 February 2012 (01/02/2012)
0.9973
1.0013
1.0027
0.9979
1.0003

January

Tuesday 31 January 2012 (31/01/2012)
0.9985
0.9973
0.9966
0.9988
0.9977
Monday 30 January 2012 (30/01/2012)
0.9984
0.9985
0.9969
0.9953
0.9961
Friday 27 January 2012 (27/01/2012)
0.9984
0.9982
0.9983
0.9984
0.9983
Thursday 26 January 2012 (26/01/2012)
0.9956
0.9984
0.9999
0.9988
0.9993
Wednesday 25 January 2012 (25/01/2012)
0.9911
0.9957
0.9917
0.9887
0.9902
Tuesday 24 January 2012 (24/01/2012)
0.9917
0.9910
0.9890
0.9927
0.9909
Monday 23 January 2012 (23/01/2012)
0.9858
0.9916
0.9871
0.9908
0.9889