Canadian Dollar-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2659.24, reached on 23/04/2025

The lowest level of 2025 was 2522.86 reached 03/03/2025

The average level of 2025 was 2576.3323

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr25002525255025752600262526502675Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
2,641.3900
2,645.9900
2,648.2700
2,639.9200
2,644.0950
Friday 25 April 2025 (25/04/2025)
2,641.3900
2,645.9900
2,648.2700
2,639.9200
2,644.0950
Thursday 24 April 2025 (24/04/2025)
2,652.8900
2,639.2200
2,652.7200
2,637.8400
2,645.2800
Wednesday 23 April 2025 (23/04/2025)
2,648.5900
2,650.7200
2,659.2400
2,643.3300
2,651.2850
Tuesday 22 April 2025 (22/04/2025)
2,617.9500
2,632.8400
2,633.4500
2,615.9200
2,624.6850
Monday 21 April 2025 (21/04/2025)
2,641.1700
2,617.9400
2,641.1700
2,617.2300
2,629.2000
Friday 18 April 2025 (18/04/2025)
2,640.6400
2,640.6400
2,640.6400
2,640.6400
2,640.6400
Thursday 17 April 2025 (17/04/2025)
2,647.3300
2,640.6400
2,646.4300
2,639.9500
2,643.1900
Wednesday 16 April 2025 (16/04/2025)
2,632.2500
2,650.1000
2,650.7800
2,628.1100
2,639.4450
Tuesday 15 April 2025 (15/04/2025)
2,651.8400
2,627.3600
2,653.0900
2,626.5800
2,639.8350
Monday 14 April 2025 (14/04/2025)
2,645.8000
2,644.7200
2,650.9100
2,640.4800
2,645.6950
Friday 11 April 2025 (11/04/2025)
2,648.4100
2,647.2600
2,652.2600
2,632.6200
2,642.4400
Thursday 10 April 2025 (10/04/2025)
2,639.0300
2,627.4100
2,641.5000
2,615.6900
2,628.5950
Wednesday 9 April 2025 (09/04/2025)
2,597.4500
2,619.6900
2,630.0300
2,586.5500
2,608.2900
Tuesday 8 April 2025 (08/04/2025)
2,626.0800
2,600.8000
2,621.5700
2,612.0200
2,616.7950
Monday 7 April 2025 (07/04/2025)
2,604.0600
2,628.8400
2,635.6000
2,587.9800
2,611.7900
Friday 4 April 2025 (04/04/2025)
2,571.1300
2,588.0300
2,593.5700
2,562.9700
2,578.2700
Thursday 3 April 2025 (03/04/2025)
2,546.5200
2,595.5100
2,569.5200
2,561.6700
2,565.5950
Wednesday 2 April 2025 (02/04/2025)
2,554.1400
2,547.0200
2,555.0900
2,530.8000
2,542.9450
Tuesday 1 April 2025 (01/04/2025)
2,540.0000
2,554.1300
2,554.4500
2,536.8100
2,545.6300

March

Monday 31 March 2025 (31/03/2025)
2,561.1200
2,548.6200
2,561.1600
2,545.1500
2,553.1550
Friday 28 March 2025 (28/03/2025)
2,555.7400
2,555.0000
2,561.8500
2,549.2300
2,555.5400
Thursday 27 March 2025 (27/03/2025)
2,577.8200
2,558.9100
2,578.2000
2,550.8100
2,564.5050
Wednesday 26 March 2025 (26/03/2025)
2,557.5300
2,570.7700
2,576.2600
2,556.0300
2,566.1450
Tuesday 25 March 2025 (25/03/2025)
2,566.1500
2,568.9200
2,570.2200
2,560.6200
2,565.4200
Monday 24 March 2025 (24/03/2025)
2,565.7700
2,566.1100
2,573.2300
2,555.4600
2,564.3450
Friday 21 March 2025 (21/03/2025)
2,558.4000
2,560.7300
2,565.4200
2,556.8200
2,561.1200
Thursday 20 March 2025 (20/03/2025)
2,551.6300
2,558.4200
2,561.3900
2,546.3800
2,553.8850
Wednesday 19 March 2025 (19/03/2025)
2,556.1900
2,553.5600
2,562.2800
2,552.2300
2,557.2550
Tuesday 18 March 2025 (18/03/2025)
2,563.1200
2,555.7200
2,568.9800
2,556.0000
2,562.4900
Monday 17 March 2025 (17/03/2025)
2,557.0000
2,563.6500
2,558.1300
2,554.7700
2,556.4500
Friday 14 March 2025 (14/03/2025)
2,535.6300
2,551.4800
2,554.1300
2,534.3800
2,544.2550
Thursday 13 March 2025 (13/03/2025)
2,546.0700
2,536.1900
2,551.1100
2,535.9200
2,543.5150
Wednesday 12 March 2025 (12/03/2025)
2,538.4400
2,551.4400
2,550.1000
2,539.1700
2,544.6350
Tuesday 11 March 2025 (11/03/2025)
2,551.6100
2,537.9500
2,554.6600
2,526.8400
2,540.7500
Monday 10 March 2025 (10/03/2025)
2,555.6400
2,552.1800
2,561.2500
2,542.3300
2,551.7900
Friday 7 March 2025 (07/03/2025)
2,571.1800
2,551.5400
2,571.8200
2,545.0900
2,558.4550
Thursday 6 March 2025 (06/03/2025)
2,560.1200
2,570.6000
2,575.6300
2,555.0500
2,565.3400
Wednesday 5 March 2025 (05/03/2025)
2,554.6800
2,544.4300
2,556.6600
2,535.5000
2,546.0800
Tuesday 4 March 2025 (04/03/2025)
2,529.5300
2,542.7300
2,538.3900
2,523.9200
2,531.1550
Monday 3 March 2025 (03/03/2025)
2,544.9700
2,530.0900
2,548.0100
2,522.8600
2,535.4350

February

Friday 28 February 2025 (28/02/2025)
2,544.6100
2,543.8500
2,553.1100
2,541.7000
2,547.4050
Thursday 27 February 2025 (27/02/2025)
2,566.8100
2,564.4400
2,570.4300
2,558.4400
2,564.4350
Wednesday 26 February 2025 (26/02/2025)
2,567.8100
2,561.8500
2,571.4200
2,554.0900
2,562.7550
Tuesday 25 February 2025 (25/02/2025)
2,579.9500
2,568.9000
2,581.5200
2,568.0700
2,574.7950
Monday 24 February 2025 (24/02/2025)
2,585.8900
2,580.5400
2,587.4900
2,579.5200
2,583.5050
Friday 21 February 2025 (21/02/2025)
2,578.1400
2,584.2300
2,583.1300
2,582.3100
2,582.7200
Thursday 20 February 2025 (20/02/2025)
2,582.0800
2,578.6800
2,584.5200
2,578.0200
2,581.2700
Wednesday 19 February 2025 (19/02/2025)
2,583.4200
2,582.0800
2,589.3900
2,578.7800
2,584.0850
Tuesday 18 February 2025 (18/02/2025)
2,594.4400
2,594.5600
2,600.2400
2,593.8600
2,597.0500
Monday 17 February 2025 (17/02/2025)
2,597.0400
2,589.9600
2,600.9300
2,587.3300
2,594.1300
Friday 14 February 2025 (14/02/2025)
2,597.0400
2,594.0500
2,602.1500
2,590.5000
2,596.3250
Thursday 13 February 2025 (13/02/2025)
2,579.6000
2,575.1700
2,582.8900
2,570.5300
2,576.7100
Wednesday 12 February 2025 (12/02/2025)
2,557.4500
2,573.3900
2,571.6400
2,563.0600
2,567.3500
Tuesday 11 February 2025 (11/02/2025)
2,566.0100
2,555.0900
2,569.8900
2,553.3900
2,561.6400
Monday 10 February 2025 (10/02/2025)
2,584.4800
2,573.4000
2,575.2500
2,570.4500
2,572.8500
Friday 7 February 2025 (07/02/2025)
2,572.1700
2,581.6100
2,583.7200
2,562.6800
2,573.2000
Thursday 6 February 2025 (06/02/2025)
2,576.5200
2,559.8400
2,573.3600
2,566.5300
2,569.9450
Wednesday 5 February 2025 (05/02/2025)
2,553.6200
2,577.1100
2,573.7400
2,556.8500
2,565.2950
Tuesday 4 February 2025 (04/02/2025)
2,540.8900
2,553.0000
2,556.4200
2,539.7600
2,548.0900
Monday 3 February 2025 (03/02/2025)
2,541.2500
2,555.3700
2,562.4100
2,522.8700
2,542.6400

January

Friday 31 January 2025 (31/01/2025)
2,542.8300
2,537.7900
2,550.6100
2,536.6600
2,543.6350
Thursday 30 January 2025 (30/01/2025)
2,552.7500
2,542.8000
2,555.7000
2,528.6500
2,542.1750
Wednesday 29 January 2025 (29/01/2025)
2,561.1300
2,552.2200
2,560.5100
2,552.6200
2,556.5650
Tuesday 28 January 2025 (28/01/2025)
2,554.9300
2,561.5300
2,568.3400
2,554.6700
2,561.5050
Monday 27 January 2025 (27/01/2025)
2,574.9200
2,567.6600
2,578.7200
2,563.9900
2,571.3550
Friday 24 January 2025 (24/01/2025)
2,555.1400
2,563.1100
2,557.1400
2,556.3600
2,556.7500
Thursday 23 January 2025 (23/01/2025)
2,567.7400
2,553.5500
2,563.9300
2,558.7800
2,561.3550
Wednesday 22 January 2025 (22/01/2025)
2,569.6700
2,567.6200
2,576.8300
2,561.9900
2,569.4100
Tuesday 21 January 2025 (21/01/2025)
2,551.1000
2,542.4800
2,551.7700
2,528.1800
2,539.9750
Monday 20 January 2025 (20/01/2025)
2,551.4100
2,542.3400
2,551.8600
2,545.8600
2,548.8600
Friday 17 January 2025 (17/01/2025)
2,556.8000
2,558.2300
2,564.1900
2,555.0800
2,559.6350
Thursday 16 January 2025 (16/01/2025)
2,566.4300
2,557.3600
2,571.6600
2,556.4300
2,564.0450
Wednesday 15 January 2025 (15/01/2025)
2,565.7100
2,569.9600
2,573.0700
2,561.8900
2,567.4800
Tuesday 14 January 2025 (14/01/2025)
2,564.6100
2,567.3900
2,576.1400
2,558.1300
2,567.1350
Monday 13 January 2025 (13/01/2025)
2,543.5000
2,552.7600
2,565.4000
2,542.7000
2,554.0500
Friday 10 January 2025 (10/01/2025)
2,567.8200
2,582.0500
2,585.0000
2,562.2700
2,573.6350
Thursday 9 January 2025 (09/01/2025)
2,557.3600
2,565.5400
2,578.2800
2,555.9400
2,567.1100
Wednesday 8 January 2025 (08/01/2025)
2,584.7800
2,574.8700
2,584.6700
2,578.8700
2,581.7700
Tuesday 7 January 2025 (07/01/2025)
2,581.7900
2,584.2000
2,588.0800
2,575.2200
2,581.6500
Monday 6 January 2025 (06/01/2025)
2,541.8100
2,582.5400
2,574.3400
2,551.0600
2,562.7000
Friday 3 January 2025 (03/01/2025)
2,557.0800
2,539.4800
2,558.3200
2,537.6300
2,547.9750
Thursday 2 January 2025 (02/01/2025)
2,568.3700
2,562.7100
2,564.6000
2,562.2400
2,563.4200
Wednesday 1 January 2025 (01/01/2025)
2,568.3700
2,562.7100
2,564.6000
2,562.2400
2,563.4200