/

Canadian Dollar-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2670.7, reached on 01/05/2025

The lowest level of 2025 was 2442.24 reached 13/10/2025

The average level of 2025 was 2578.3229

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
2,649.7800
2,639.4200
2,649.2700
2,647.6300
2,648.4500
Tuesday 30 December 2025 (30/12/2025)
2,637.4300
2,650.8500
2,648.2500
2,641.3900
2,644.8200
Monday 29 December 2025 (29/12/2025)
2,643.1900
2,636.8900
2,646.4800
2,636.1900
2,641.3350
Friday 26 December 2025 (26/12/2025)
2,642.7600
2,643.2900
2,647.0000
2,638.8200
2,642.9100
Thursday 25 December 2025 (25/12/2025)
2,642.9700
2,642.9700
2,642.9700
2,642.9700
2,642.9700
Wednesday 24 December 2025 (24/12/2025)
2,637.4800
2,642.9700
2,643.8900
2,636.7300
2,640.3100
Tuesday 23 December 2025 (23/12/2025)
2,614.7700
2,637.4700
2,631.0100
2,620.6300
2,625.8200
Monday 22 December 2025 (22/12/2025)
2,593.3200
2,614.8000
2,613.4000
2,593.3200
2,603.3600
Friday 19 December 2025 (19/12/2025)
2,593.2800
2,590.4300
2,599.3200
2,589.6900
2,594.5050
Thursday 18 December 2025 (18/12/2025)
2,576.4400
2,593.8100
2,584.2300
2,582.9100
2,583.5700
Wednesday 17 December 2025 (17/12/2025)
2,590.4000
2,575.8800
2,588.9100
2,588.1200
2,588.5150
Tuesday 16 December 2025 (16/12/2025)
2,595.8900
2,589.8500
2,599.4600
2,584.3400
2,591.9000
Monday 15 December 2025 (15/12/2025)
2,578.1000
2,588.8300
2,584.8700
2,584.3100
2,584.5900
Friday 12 December 2025 (12/12/2025)
2,581.6700
2,580.7800
2,584.9200
2,578.7700
2,581.8450
Thursday 11 December 2025 (11/12/2025)
2,574.9000
2,582.2100
2,578.1500
2,573.7200
2,575.9350
Wednesday 10 December 2025 (10/12/2025)
2,564.6000
2,574.3500
2,571.1600
2,564.2700
2,567.7150
Tuesday 9 December 2025 (09/12/2025)
2,553.6300
2,565.1600
2,562.4600
2,553.2500
2,557.8550
Monday 8 December 2025 (08/12/2025)
2,559.5000
2,552.5200
2,563.6600
2,554.8300
2,559.2450
Friday 5 December 2025 (05/12/2025)
2,546.6400
2,561.9300
2,561.9900
2,542.6900
2,552.3400
Thursday 4 December 2025 (04/12/2025)
2,543.0700
2,546.6400
2,547.3200
2,537.4300
2,542.3750
Wednesday 3 December 2025 (03/12/2025)
2,556.7100
2,530.1800
2,554.4600
2,533.0400
2,543.7500
Tuesday 2 December 2025 (02/12/2025)
2,576.6200
2,556.7300
2,574.3200
2,559.7200
2,567.0200
Monday 1 December 2025 (01/12/2025)
2,593.5200
2,577.1700
2,590.1800
2,580.8600
2,585.5200

November

Friday 28 November 2025 (28/11/2025)
2,582.0700
2,595.6400
2,601.8200
2,583.3200
2,592.5700
Thursday 27 November 2025 (27/11/2025)
2,579.0900
2,581.5500
2,585.9200
2,576.5000
2,581.2100
Wednesday 26 November 2025 (26/11/2025)
2,560.0700
2,561.9000
2,569.2900
2,558.8000
2,564.0450
Tuesday 25 November 2025 (25/11/2025)
2,569.9800
2,559.5000
2,570.0300
2,552.3700
2,561.2000
Monday 24 November 2025 (24/11/2025)
2,569.4900
2,568.3300
2,572.6200
2,566.2900
2,569.4550
Friday 21 November 2025 (21/11/2025)
2,579.8000
2,568.2400
2,577.8700
2,572.3700
2,575.1200
Thursday 20 November 2025 (20/11/2025)
2,615.0400
2,579.8000
2,601.6000
2,593.7700
2,597.6850
Wednesday 19 November 2025 (19/11/2025)
2,609.7800
2,615.5600
2,617.6000
2,606.7100
2,612.1550
Tuesday 18 November 2025 (18/11/2025)
2,546.3000
2,570.0800
2,563.6800
2,554.8200
2,559.2500
Monday 17 November 2025 (17/11/2025)
2,549.0400
2,546.8400
2,554.9300
2,544.8700
2,549.9000
Friday 14 November 2025 (14/11/2025)
2,533.5300
2,539.7500
2,548.1000
2,532.8600
2,540.4800
Thursday 13 November 2025 (13/11/2025)
2,615.4300
2,598.3100
2,620.8000
2,596.3600
2,608.5800
Wednesday 12 November 2025 (12/11/2025)
2,580.9200
2,586.6300
2,593.7800
2,579.1700
2,586.4750
Tuesday 11 November 2025 (11/11/2025)
2,504.1800
2,539.1400
2,532.4700
2,512.5800
2,522.5250
Monday 10 November 2025 (10/11/2025)
2,504.9700
2,503.6300
2,508.9400
2,499.5800
2,504.2600
Friday 7 November 2025 (07/11/2025)
2,475.9700
2,484.5100
2,487.9700
2,475.8200
2,481.8950
Thursday 6 November 2025 (06/11/2025)
2,478.6400
2,460.7000
2,480.0800
2,460.5000
2,470.2900
Wednesday 5 November 2025 (05/11/2025)
2,478.8200
2,472.1300
2,479.7900
2,468.8900
2,474.3400
Tuesday 4 November 2025 (04/11/2025)
2,465.1900
2,479.3700
2,481.5100
2,464.1200
2,472.8150
Monday 3 November 2025 (03/11/2025)
2,483.7500
2,474.4000
2,483.7000
2,476.8500
2,480.2750

October

Friday 31 October 2025 (31/10/2025)
2,493.6100
2,481.5800
2,489.7000
2,488.4400
2,489.0700
Thursday 30 October 2025 (30/10/2025)
2,492.3200
2,493.0300
2,495.8500
2,487.2900
2,491.5700
Wednesday 29 October 2025 (29/10/2025)
2,475.6200
2,490.6800
2,500.2900
2,474.6700
2,487.4800
Tuesday 28 October 2025 (28/10/2025)
2,480.0200
2,499.9600
2,501.9700
2,473.6600
2,487.8150
Monday 27 October 2025 (27/10/2025)
2,490.8800
2,486.5100
2,493.6300
2,485.4100
2,489.5200
Friday 24 October 2025 (24/10/2025)
2,494.3700
2,486.8400
2,488.2600
2,484.4300
2,486.3450
Thursday 23 October 2025 (23/10/2025)
2,484.7400
2,496.5100
2,493.3400
2,489.6600
2,491.5000
Wednesday 22 October 2025 (22/10/2025)
2,480.7200
2,484.2100
2,489.2700
2,480.0300
2,484.6500
Tuesday 21 October 2025 (21/10/2025)
2,471.4900
2,480.7500
2,482.2100
2,469.6500
2,475.9300
Monday 20 October 2025 (20/10/2025)
2,495.7700
2,476.2600
2,491.9400
2,477.8000
2,484.8700
Friday 17 October 2025 (17/10/2025)
2,488.2600
2,495.4200
2,497.4900
2,483.6900
2,490.5900
Thursday 16 October 2025 (16/10/2025)
2,475.0500
2,467.0700
2,476.3800
2,464.9400
2,470.6600
Wednesday 15 October 2025 (15/10/2025)
2,457.6300
2,449.9800
2,459.2000
2,448.5400
2,453.8700
Tuesday 14 October 2025 (14/10/2025)
2,445.4400
2,457.6400
2,455.8400
2,452.1000
2,453.9700
Monday 13 October 2025 (13/10/2025)
2,438.5500
2,444.9000
2,443.9400
2,442.2400
2,443.0900
Friday 10 October 2025 (10/10/2025)
2,462.1800
2,433.9500
2,455.0900
2,451.9300
2,453.5100
Thursday 9 October 2025 (09/10/2025)
2,463.2900
2,462.7000
2,466.4800
2,462.1100
2,464.2950
Wednesday 8 October 2025 (08/10/2025)
2,466.4500
2,463.2700
2,467.9900
2,464.3300
2,466.1600
Tuesday 7 October 2025 (07/10/2025)
2,463.4200
2,465.8900
2,470.4300
2,462.8300
2,466.6300
Monday 6 October 2025 (06/10/2025)
2,486.0600
2,462.9000
2,477.6300
2,472.8200
2,475.2250
Friday 3 October 2025 (03/10/2025)
2,482.8700
2,478.7000
2,485.0700
2,476.6900
2,480.8800
Thursday 2 October 2025 (02/10/2025)
2,486.1300
2,487.1400
2,492.8200
2,480.3300
2,486.5750
Wednesday 1 October 2025 (01/10/2025)
2,501.6200
2,493.0500
2,502.3400
2,485.0700
2,493.7050

September

Tuesday 30 September 2025 (30/09/2025)
2,508.1700
2,505.3700
2,509.1500
2,502.0100
2,505.5800
Monday 29 September 2025 (29/09/2025)
2,497.9300
2,508.7400
2,500.6000
2,498.9000
2,499.7500
Friday 26 September 2025 (26/09/2025)
2,529.8400
2,496.0500
2,516.5100
2,510.9300
2,513.7200
Thursday 25 September 2025 (25/09/2025)
2,518.4100
2,530.2800
2,533.0500
2,515.1600
2,524.1050
Wednesday 24 September 2025 (24/09/2025)
2,514.8000
2,518.4400
2,525.0300
2,514.0500
2,519.5400
Tuesday 23 September 2025 (23/09/2025)
2,534.0500
2,528.7200
2,535.4800
2,527.4100
2,531.4450
Monday 22 September 2025 (22/09/2025)
2,546.0600
2,531.3500
2,547.5700
2,529.1000
2,538.3350
Friday 19 September 2025 (19/09/2025)
2,527.7300
2,546.4800
2,548.2600
2,527.0000
2,537.6300
Thursday 18 September 2025 (18/09/2025)
2,543.7500
2,553.9400
2,555.9200
2,539.2600
2,547.5900
Wednesday 17 September 2025 (17/09/2025)
2,545.9300
2,543.7300
2,545.9300
2,533.6100
2,539.7700
Tuesday 16 September 2025 (16/09/2025)
2,549.6000
2,548.0500
2,550.3600
2,541.7300
2,546.0450
Monday 15 September 2025 (15/09/2025)
2,540.5400
2,545.3300
2,544.9200
2,533.1900
2,539.0550
Friday 12 September 2025 (12/09/2025)
2,526.8000
2,538.7800
2,536.4400
2,533.0100
2,534.7250
Thursday 11 September 2025 (11/09/2025)
2,532.9800
2,526.2600
2,530.9100
2,527.7600
2,529.3350
Wednesday 10 September 2025 (10/09/2025)
2,539.7400
2,532.9800
2,538.0100
2,532.2800
2,535.1450
Tuesday 9 September 2025 (09/09/2025)
2,543.2400
2,539.2100
2,543.7500
2,534.9200
2,539.3350
Monday 8 September 2025 (08/09/2025)
2,539.7600
2,537.8800
2,543.5000
2,533.6400
2,538.5700
Friday 5 September 2025 (05/09/2025)
2,555.2400
2,539.7500
2,556.5700
2,533.7300
2,545.1500
Thursday 4 September 2025 (04/09/2025)
2,551.1900
2,548.2300
2,552.7400
2,544.2900
2,548.5150
Wednesday 3 September 2025 (03/09/2025)
2,565.3900
2,553.8800
2,573.1400
2,551.9900
2,562.5650
Tuesday 2 September 2025 (02/09/2025)
2,542.7900
2,565.3900
2,571.6800
2,541.7300
2,556.7050
Monday 1 September 2025 (01/09/2025)
2,585.3100
2,574.4700
2,586.3400
2,572.4100
2,579.3750

August

Friday 29 August 2025 (29/08/2025)
2,571.2200
2,573.6100
2,583.2000
2,570.6700
2,576.9350
Thursday 28 August 2025 (28/08/2025)
2,582.1300
2,587.3700
2,588.8600
2,581.8000
2,585.3300
Wednesday 27 August 2025 (27/08/2025)
2,574.3800
2,569.7600
2,574.0000
2,573.4800
2,573.7400
Tuesday 26 August 2025 (26/08/2025)
2,575.6700
2,574.4000
2,577.9100
2,571.5200
2,574.7150
Monday 25 August 2025 (25/08/2025)
2,572.3100
2,578.3600
2,579.4400
2,570.4600
2,574.9500
Friday 22 August 2025 (22/08/2025)
2,571.4000
2,554.5900
2,564.2800
2,561.0500
2,562.6650
Thursday 21 August 2025 (21/08/2025)
2,570.2600
2,571.4100
2,574.2100
2,564.8400
2,569.5250
Wednesday 20 August 2025 (20/08/2025)
2,570.2000
2,576.1400
2,578.5100
2,566.1400
2,572.3250
Tuesday 19 August 2025 (19/08/2025)
2,586.3700
2,576.5300
2,587.3000
2,576.2300
2,581.7650
Monday 18 August 2025 (18/08/2025)
2,576.7200
2,584.2700
2,585.1700
2,570.3600
2,577.7650
Friday 15 August 2025 (15/08/2025)
2,581.6500
2,576.2800
2,582.6700
2,575.5400
2,579.1050
Thursday 14 August 2025 (14/08/2025)
2,586.7500
2,584.8700
2,588.3700
2,581.0400
2,584.7050
Wednesday 13 August 2025 (13/08/2025)
2,598.4000
2,586.2300
2,599.2700
2,584.3800
2,591.8250
Tuesday 12 August 2025 (12/08/2025)
2,589.8400
2,576.8600
2,590.6700
2,575.4300
2,583.0500
Monday 11 August 2025 (11/08/2025)
2,589.6000
2,588.7600
2,592.3600
2,584.3800
2,588.3700
Friday 8 August 2025 (08/08/2025)
2,594.2300
2,591.1800
2,599.6200
2,589.9000
2,594.7600
Thursday 7 August 2025 (07/08/2025)
2,613.7100
2,595.3000
2,615.5900
2,595.2300
2,605.4100
Wednesday 6 August 2025 (06/08/2025)
2,597.1700
2,591.9000
2,600.8500
2,589.4400
2,595.1450
Tuesday 5 August 2025 (05/08/2025)
2,600.4100
2,595.0000
2,599.4100
2,593.1200
2,596.2650
Monday 4 August 2025 (04/08/2025)
2,573.2200
2,600.4300
2,594.8800
2,578.7800
2,586.8300
Friday 1 August 2025 (01/08/2025)
2,579.1300
2,577.6300
2,587.9200
2,570.2300
2,579.0750

July

Thursday 31 July 2025 (31/07/2025)
2,589.8300
2,591.1200
2,596.9800
2,583.2900
2,590.1350
Wednesday 30 July 2025 (30/07/2025)
2,607.0200
2,618.1700
2,621.1500
2,597.5800
2,609.3650
Tuesday 29 July 2025 (29/07/2025)
2,610.5400
2,605.3300
2,615.0700
2,602.1900
2,608.6300
Monday 28 July 2025 (28/07/2025)
2,613.1700
2,621.9700
2,624.3300
2,609.7100
2,617.0200
Friday 25 July 2025 (25/07/2025)
2,619.6500
2,620.4300
2,626.6700
2,616.1800
2,621.4250
Thursday 24 July 2025 (24/07/2025)
2,631.2500
2,638.0900
2,638.1800
2,628.8900
2,633.5350
Wednesday 23 July 2025 (23/07/2025)
2,626.4100
2,631.2400
2,630.9800
2,629.3600
2,630.1700
Tuesday 22 July 2025 (22/07/2025)
2,610.6600
2,626.9300
2,619.6400
2,619.2900
2,619.4650
Monday 21 July 2025 (21/07/2025)
2,618.0600
2,611.2100
2,619.2500
2,607.2900
2,613.2700
Friday 18 July 2025 (18/07/2025)
2,601.9800
2,617.8000
2,608.2000
2,608.1100
2,608.1550
Thursday 17 July 2025 (17/07/2025)
2,615.7700
2,601.9400
2,615.8900
2,602.5000
2,609.1950
Wednesday 16 July 2025 (16/07/2025)
2,627.7800
2,616.3300
2,616.9300
2,614.3000
2,615.6150
Tuesday 15 July 2025 (15/07/2025)
2,621.0800
2,626.1500
2,627.5100
2,617.6500
2,622.5800
Monday 14 July 2025 (14/07/2025)
2,613.0400
2,626.4900
2,628.7200
2,613.0400
2,620.8800
Friday 11 July 2025 (11/07/2025)
2,615.6400
2,626.2400
2,629.7800
2,607.1500
2,618.4650
Thursday 10 July 2025 (10/07/2025)
2,620.3500
2,627.4900
2,627.5900
2,615.7700
2,621.6800
Wednesday 9 July 2025 (09/07/2025)
2,625.8800
2,622.5100
2,626.8200
2,616.1600
2,621.4900
Tuesday 8 July 2025 (08/07/2025)
2,622.3200
2,628.0200
2,636.5100
2,619.0500
2,627.7800
Monday 7 July 2025 (07/07/2025)
2,637.7000
2,622.3200
2,630.2000
2,629.2600
2,629.7300
Friday 4 July 2025 (04/07/2025)
2,643.5700
2,636.6900
2,642.8100
2,638.6400
2,640.7250
Thursday 3 July 2025 (03/07/2025)
2,644.1900
2,641.9800
2,649.0800
2,636.6200
2,642.8500
Wednesday 2 July 2025 (02/07/2025)
2,621.3700
2,653.3600
2,656.7900
2,620.1800
2,638.4850
Tuesday 1 July 2025 (01/07/2025)
2,649.4200
2,639.4600
2,651.2700
2,638.9400
2,645.1050

June

Monday 30 June 2025 (30/06/2025)
2,624.8300
2,635.7900
2,638.2600
2,621.4400
2,629.8500
Friday 27 June 2025 (27/06/2025)
2,635.3000
2,628.4800
2,637.1800
2,621.0800
2,629.1300
Thursday 26 June 2025 (26/06/2025)
2,630.2700
2,634.7700
2,636.0500
2,619.9500
2,628.0000
Wednesday 25 June 2025 (25/06/2025)
2,616.4500
2,606.8300
2,618.5100
2,605.7300
2,612.1200
Tuesday 24 June 2025 (24/06/2025)
2,636.1100
2,620.1900
2,639.7500
2,617.2000
2,628.4750
Monday 23 June 2025 (23/06/2025)
2,619.0700
2,598.1400
2,619.6400
2,595.3600
2,607.5000
Friday 20 June 2025 (20/06/2025)
2,637.7400
2,635.0000
2,639.2100
2,626.2500
2,632.7300
Thursday 19 June 2025 (19/06/2025)
2,630.5200
2,621.0500
2,632.9800
2,618.9100
2,625.9450
Wednesday 18 June 2025 (18/06/2025)
2,636.2900
2,634.3400
2,640.0400
2,626.4800
2,633.2600
Tuesday 17 June 2025 (17/06/2025)
2,646.8600
2,655.3300
2,663.6200
2,645.4800
2,654.5500
Monday 16 June 2025 (16/06/2025)
2,645.6800
2,657.8600
2,653.5000
2,649.1100
2,651.3050
Friday 13 June 2025 (13/06/2025)
2,635.0600
2,646.4700
2,649.5700
2,632.6700
2,641.1200
Thursday 12 June 2025 (12/06/2025)
2,612.6300
2,630.7100
2,622.8400
2,618.5100
2,620.6750
Wednesday 11 June 2025 (11/06/2025)
2,622.7000
2,613.2100
2,628.2400
2,612.2500
2,620.2450
Tuesday 10 June 2025 (10/06/2025)
2,622.9500
2,638.4000
2,638.6800
2,620.8300
2,629.7550
Monday 9 June 2025 (09/06/2025)
2,650.6100
2,643.9500
2,651.5100
2,642.9000
2,647.2050
Friday 6 June 2025 (06/06/2025)
2,642.5800
2,647.0500
2,650.8500
2,640.8200
2,645.8350
Thursday 5 June 2025 (05/06/2025)
2,657.4800
2,654.9900
2,660.8300
2,652.1000
2,656.4650
Wednesday 4 June 2025 (04/06/2025)
2,654.4700
2,655.3500
2,658.3900
2,650.9900
2,654.6900
Tuesday 3 June 2025 (03/06/2025)
2,648.9500
2,652.8500
2,655.1800
2,645.9700
2,650.5750
Monday 2 June 2025 (02/06/2025)
2,648.0900
2,652.7500
2,651.5200
2,649.6100
2,650.5650

May

Friday 30 May 2025 (30/05/2025)
2,629.1200
2,649.9500
2,651.4700
2,626.2300
2,638.8500
Thursday 29 May 2025 (29/05/2025)
2,627.4100
2,628.5800
2,634.2100
2,625.9500
2,630.0800
Wednesday 28 May 2025 (28/05/2025)
2,634.5100
2,637.0600
2,642.7900
2,631.0400
2,636.9150
Tuesday 27 May 2025 (27/05/2025)
2,656.2100
2,648.4400
2,657.5100
2,648.7900
2,653.1500
Monday 26 May 2025 (26/05/2025)
2,658.0400
2,656.2100
2,658.0400
2,655.7700
2,656.9050
Friday 23 May 2025 (23/05/2025)
2,632.4300
2,650.3500
2,639.3000
2,638.1500
2,638.7250
Thursday 22 May 2025 (22/05/2025)
2,630.1800
2,630.7700
2,632.1900
2,623.0700
2,627.6300
Wednesday 21 May 2025 (21/05/2025)
2,627.5000
2,632.8800
2,636.0800
2,619.4500
2,627.7650
Tuesday 20 May 2025 (20/05/2025)
2,618.6500
2,618.9000
2,628.3800
2,613.8800
2,621.1300
Monday 19 May 2025 (19/05/2025)
2,621.9800
2,626.6900
2,624.1000
2,619.1200
2,621.6100
Friday 16 May 2025 (16/05/2025)
2,618.7600
2,622.1400
2,625.7300
2,616.0700
2,620.9000
Thursday 15 May 2025 (15/05/2025)
2,616.7600
2,612.3000
2,618.8000
2,604.9000
2,611.8500
Wednesday 14 May 2025 (14/05/2025)
2,629.6500
2,629.7200
2,633.0900
2,621.6700
2,627.3800
Tuesday 13 May 2025 (13/05/2025)
2,612.2600
2,605.9300
2,613.2200
2,603.5700
2,608.3950
Monday 12 May 2025 (12/05/2025)
2,601.7000
2,611.7000
2,616.9900
2,596.2900
2,606.6400
Friday 9 May 2025 (09/05/2025)
2,634.5800
2,620.3400
2,639.1500
2,618.0800
2,628.6150
Thursday 8 May 2025 (08/05/2025)
2,650.2600
2,643.2400
2,652.3000
2,631.1700
2,641.7350
Wednesday 7 May 2025 (07/05/2025)
2,653.4000
2,656.7600
2,659.8800
2,648.6200
2,654.2500
Tuesday 6 May 2025 (06/05/2025)
2,658.6700
2,653.4000
2,662.4500
2,642.4400
2,652.4450
Monday 5 May 2025 (05/05/2025)
2,656.6900
2,648.8700
2,661.7800
2,643.9300
2,652.8550
Friday 2 May 2025 (02/05/2025)
2,647.8700
2,656.2900
2,660.1800
2,643.5900
2,651.8850
Thursday 1 May 2025 (01/05/2025)
2,660.7700
2,660.3600
2,670.7000
2,655.7100
2,663.2050

April

Wednesday 30 April 2025 (30/04/2025)
2,638.0500
2,660.0900
2,664.5700
2,637.0300
2,650.8000
Tuesday 29 April 2025 (29/04/2025)
2,638.2700
2,644.5300
2,647.9400
2,636.9600
2,642.4500
Monday 28 April 2025 (28/04/2025)
2,650.7300
2,631.8100
2,654.9800
2,631.3000
2,643.1400
Friday 25 April 2025 (25/04/2025)
2,641.3900
2,645.9900
2,648.2700
2,639.9200
2,644.0950
Thursday 24 April 2025 (24/04/2025)
2,652.8900
2,639.2200
2,652.7200
2,637.8400
2,645.2800
Wednesday 23 April 2025 (23/04/2025)
2,648.5900
2,650.7200
2,659.2400
2,643.3300
2,651.2850
Tuesday 22 April 2025 (22/04/2025)
2,617.9500
2,632.8400
2,633.4500
2,615.9200
2,624.6850
Monday 21 April 2025 (21/04/2025)
2,641.1700
2,617.9400
2,641.1700
2,617.2300
2,629.2000
Friday 18 April 2025 (18/04/2025)
2,640.6400
2,640.6400
2,640.6400
2,640.6400
2,640.6400
Thursday 17 April 2025 (17/04/2025)
2,647.3300
2,640.6400
2,646.4300
2,639.9500
2,643.1900
Wednesday 16 April 2025 (16/04/2025)
2,632.2500
2,650.1000
2,650.7800
2,628.1100
2,639.4450
Tuesday 15 April 2025 (15/04/2025)
2,651.8400
2,627.3600
2,653.0900
2,626.5800
2,639.8350
Monday 14 April 2025 (14/04/2025)
2,645.8000
2,644.7200
2,650.9100
2,640.4800
2,645.6950
Friday 11 April 2025 (11/04/2025)
2,648.4100
2,647.2600
2,652.2600
2,632.6200
2,642.4400
Thursday 10 April 2025 (10/04/2025)
2,639.0300
2,627.4100
2,641.5000
2,615.6900
2,628.5950
Wednesday 9 April 2025 (09/04/2025)
2,597.4500
2,619.6900
2,630.0300
2,586.5500
2,608.2900
Tuesday 8 April 2025 (08/04/2025)
2,626.0800
2,600.8000
2,621.5700
2,612.0200
2,616.7950
Monday 7 April 2025 (07/04/2025)
2,604.0600
2,628.8400
2,635.6000
2,587.9800
2,611.7900
Friday 4 April 2025 (04/04/2025)
2,571.1300
2,588.0300
2,593.5700
2,562.9700
2,578.2700
Thursday 3 April 2025 (03/04/2025)
2,546.5200
2,595.5100
2,569.5200
2,561.6700
2,565.5950
Wednesday 2 April 2025 (02/04/2025)
2,554.1400
2,547.0200
2,555.0900
2,530.8000
2,542.9450
Tuesday 1 April 2025 (01/04/2025)
2,540.0000
2,554.1300
2,554.4500
2,536.8100
2,545.6300

March

Monday 31 March 2025 (31/03/2025)
2,561.1200
2,548.6200
2,561.1600
2,545.1500
2,553.1550
Friday 28 March 2025 (28/03/2025)
2,555.7400
2,555.0000
2,561.8500
2,549.2300
2,555.5400
Thursday 27 March 2025 (27/03/2025)
2,577.8200
2,558.9100
2,578.2000
2,550.8100
2,564.5050
Wednesday 26 March 2025 (26/03/2025)
2,557.5300
2,570.7700
2,576.2600
2,556.0300
2,566.1450
Tuesday 25 March 2025 (25/03/2025)
2,566.1500
2,568.9200
2,570.2200
2,560.6200
2,565.4200
Monday 24 March 2025 (24/03/2025)
2,565.7700
2,566.1100
2,573.2300
2,555.4600
2,564.3450
Friday 21 March 2025 (21/03/2025)
2,558.4000
2,560.7300
2,565.4200
2,556.8200
2,561.1200
Thursday 20 March 2025 (20/03/2025)
2,551.6300
2,558.4200
2,561.3900
2,546.3800
2,553.8850
Wednesday 19 March 2025 (19/03/2025)
2,556.1900
2,553.5600
2,562.2800
2,552.2300
2,557.2550
Tuesday 18 March 2025 (18/03/2025)
2,563.1200
2,555.7200
2,568.9800
2,556.0000
2,562.4900
Monday 17 March 2025 (17/03/2025)
2,557.0000
2,563.6500
2,558.1300
2,554.7700
2,556.4500
Friday 14 March 2025 (14/03/2025)
2,535.6300
2,551.4800
2,554.1300
2,534.3800
2,544.2550
Thursday 13 March 2025 (13/03/2025)
2,546.0700
2,536.1900
2,551.1100
2,535.9200
2,543.5150
Wednesday 12 March 2025 (12/03/2025)
2,538.4400
2,551.4400
2,550.1000
2,539.1700
2,544.6350
Tuesday 11 March 2025 (11/03/2025)
2,551.6100
2,537.9500
2,554.6600
2,526.8400
2,540.7500
Monday 10 March 2025 (10/03/2025)
2,555.6400
2,552.1800
2,561.2500
2,542.3300
2,551.7900
Friday 7 March 2025 (07/03/2025)
2,571.1800
2,551.5400
2,571.8200
2,545.0900
2,558.4550
Thursday 6 March 2025 (06/03/2025)
2,560.1200
2,570.6000
2,575.6300
2,555.0500
2,565.3400
Wednesday 5 March 2025 (05/03/2025)
2,554.6800
2,544.4300
2,556.6600
2,535.5000
2,546.0800
Tuesday 4 March 2025 (04/03/2025)
2,529.5300
2,542.7300
2,538.3900
2,523.9200
2,531.1550
Monday 3 March 2025 (03/03/2025)
2,544.9700
2,530.0900
2,548.0100
2,522.8600
2,535.4350

February

Friday 28 February 2025 (28/02/2025)
2,544.6100
2,543.8500
2,553.1100
2,541.7000
2,547.4050
Thursday 27 February 2025 (27/02/2025)
2,566.8100
2,564.4400
2,570.4300
2,558.4400
2,564.4350
Wednesday 26 February 2025 (26/02/2025)
2,567.8100
2,561.8500
2,571.4200
2,554.0900
2,562.7550
Tuesday 25 February 2025 (25/02/2025)
2,579.9500
2,568.9000
2,581.5200
2,568.0700
2,574.7950
Monday 24 February 2025 (24/02/2025)
2,585.8900
2,580.5400
2,587.4900
2,579.5200
2,583.5050
Friday 21 February 2025 (21/02/2025)
2,578.1400
2,584.2300
2,583.1300
2,582.3100
2,582.7200
Thursday 20 February 2025 (20/02/2025)
2,582.0800
2,578.6800
2,584.5200
2,578.0200
2,581.2700
Wednesday 19 February 2025 (19/02/2025)
2,583.4200
2,582.0800
2,589.3900
2,578.7800
2,584.0850
Tuesday 18 February 2025 (18/02/2025)
2,594.4400
2,594.5600
2,600.2400
2,593.8600
2,597.0500
Monday 17 February 2025 (17/02/2025)
2,597.0400
2,589.9600
2,600.9300
2,587.3300
2,594.1300
Friday 14 February 2025 (14/02/2025)
2,597.0400
2,594.0500
2,602.1500
2,590.5000
2,596.3250
Thursday 13 February 2025 (13/02/2025)
2,579.6000
2,575.1700
2,582.8900
2,570.5300
2,576.7100
Wednesday 12 February 2025 (12/02/2025)
2,557.4500
2,573.3900
2,571.6400
2,563.0600
2,567.3500
Tuesday 11 February 2025 (11/02/2025)
2,566.0100
2,555.0900
2,569.8900
2,553.3900
2,561.6400
Monday 10 February 2025 (10/02/2025)
2,584.4800
2,573.4000
2,575.2500
2,570.4500
2,572.8500
Friday 7 February 2025 (07/02/2025)
2,572.1700
2,581.6100
2,583.7200
2,562.6800
2,573.2000
Thursday 6 February 2025 (06/02/2025)
2,576.5200
2,559.8400
2,573.3600
2,566.5300
2,569.9450
Wednesday 5 February 2025 (05/02/2025)
2,553.6200
2,577.1100
2,573.7400
2,556.8500
2,565.2950
Tuesday 4 February 2025 (04/02/2025)
2,540.8900
2,553.0000
2,556.4200
2,539.7600
2,548.0900
Monday 3 February 2025 (03/02/2025)
2,541.2500
2,555.3700
2,562.4100
2,522.8700
2,542.6400

January

Friday 31 January 2025 (31/01/2025)
2,542.8300
2,537.7900
2,550.6100
2,536.6600
2,543.6350
Thursday 30 January 2025 (30/01/2025)
2,552.7500
2,542.8000
2,555.7000
2,528.6500
2,542.1750
Wednesday 29 January 2025 (29/01/2025)
2,561.1300
2,552.2200
2,560.5100
2,552.6200
2,556.5650
Tuesday 28 January 2025 (28/01/2025)
2,554.9300
2,561.5300
2,568.3400
2,554.6700
2,561.5050
Monday 27 January 2025 (27/01/2025)
2,574.9200
2,567.6600
2,578.7200
2,563.9900
2,571.3550
Friday 24 January 2025 (24/01/2025)
2,555.1400
2,563.1100
2,557.1400
2,556.3600
2,556.7500
Thursday 23 January 2025 (23/01/2025)
2,567.7400
2,553.5500
2,563.9300
2,558.7800
2,561.3550
Wednesday 22 January 2025 (22/01/2025)
2,569.6700
2,567.6200
2,576.8300
2,561.9900
2,569.4100
Tuesday 21 January 2025 (21/01/2025)
2,551.1000
2,542.4800
2,551.7700
2,528.1800
2,539.9750
Monday 20 January 2025 (20/01/2025)
2,551.4100
2,542.3400
2,551.8600
2,545.8600
2,548.8600
Friday 17 January 2025 (17/01/2025)
2,556.8000
2,558.2300
2,564.1900
2,555.0800
2,559.6350
Thursday 16 January 2025 (16/01/2025)
2,566.4300
2,557.3600
2,571.6600
2,556.4300
2,564.0450
Wednesday 15 January 2025 (15/01/2025)
2,565.7100
2,569.9600
2,573.0700
2,561.8900
2,567.4800
Tuesday 14 January 2025 (14/01/2025)
2,564.6100
2,567.3900
2,576.1400
2,558.1300
2,567.1350
Monday 13 January 2025 (13/01/2025)
2,543.5000
2,552.7600
2,565.4000
2,542.7000
2,554.0500
Friday 10 January 2025 (10/01/2025)
2,567.8200
2,582.0500
2,585.0000
2,562.2700
2,573.6350
Thursday 9 January 2025 (09/01/2025)
2,557.3600
2,565.5400
2,578.2800
2,555.9400
2,567.1100
Wednesday 8 January 2025 (08/01/2025)
2,584.7800
2,574.8700
2,584.6700
2,578.8700
2,581.7700
Tuesday 7 January 2025 (07/01/2025)
2,581.7900
2,584.2000
2,588.0800
2,575.2200
2,581.6500
Monday 6 January 2025 (06/01/2025)
2,541.8100
2,582.5400
2,574.3400
2,551.0600
2,562.7000
Friday 3 January 2025 (03/01/2025)
2,557.0800
2,539.4800
2,558.3200
2,537.6300
2,547.9750
Thursday 2 January 2025 (02/01/2025)
2,568.3700
2,562.7100
2,564.6000
2,562.2400
2,563.4200
Wednesday 1 January 2025 (01/01/2025)
2,568.3700
2,562.7100
2,564.6000
2,562.2400
2,563.4200