Canadian Dollar-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2907.17, reached on 28/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2734.3946

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2,556.8100
2,548.9300
2,551.3200
2,543.6800
2,547.5000
Wednesday 25 December 2024 (25/12/2024)
2,556.8100
2,548.9300
2,551.3200
2,543.6800
2,547.5000
Tuesday 24 December 2024 (24/12/2024)
2,556.8100
2,548.9300
2,551.3200
2,543.6800
2,547.5000
Monday 23 December 2024 (23/12/2024)
2,541.5700
2,556.7900
2,550.9200
2,546.1400
2,548.5300
Friday 20 December 2024 (20/12/2024)
2,548.2100
2,538.8700
2,555.8700
2,534.2500
2,545.0600
Thursday 19 December 2024 (19/12/2024)
2,530.6100
2,553.8300
2,556.8600
2,521.2100
2,539.0350
Wednesday 18 December 2024 (18/12/2024)
2,540.9800
2,547.6400
2,548.7800
2,539.7900
2,544.2850
Tuesday 17 December 2024 (17/12/2024)
2,555.3700
2,540.6000
2,556.6500
2,537.0000
2,546.8250
Monday 16 December 2024 (16/12/2024)
2,569.6300
2,554.8100
2,570.9900
2,552.9000
2,561.9450
Friday 13 December 2024 (13/12/2024)
2,583.6200
2,566.6700
2,581.6900
2,568.0900
2,574.8900
Thursday 12 December 2024 (12/12/2024)
2,581.7300
2,584.7600
2,589.3300
2,578.5400
2,583.9350
Wednesday 11 December 2024 (11/12/2024)
2,579.5600
2,580.0700
2,586.8400
2,578.9900
2,582.9150
Tuesday 10 December 2024 (10/12/2024)
2,588.4100
2,578.4200
2,588.2300
2,582.1700
2,585.2000
Monday 9 December 2024 (09/12/2024)
2,598.5800
2,588.8600
2,598.3800
2,591.3400
2,594.8600
Friday 6 December 2024 (06/12/2024)
2,616.6200
2,596.3200
2,618.6700
2,595.5000
2,607.0850
Thursday 5 December 2024 (05/12/2024)
2,612.1500
2,609.4300
2,613.6500
2,605.9400
2,609.7950
Wednesday 4 December 2024 (04/12/2024)
2,618.7100
2,612.1900
2,625.3500
2,608.5400
2,616.9450
Tuesday 3 December 2024 (03/12/2024)
2,635.5900
2,613.0900
2,625.5600
2,624.8800
2,625.2200
Monday 2 December 2024 (02/12/2024)
2,631.2200
2,636.1500
2,638.6500
2,626.0600
2,632.3550

November

Friday 29 November 2024 (29/11/2024)
2,636.0200
2,622.2200
2,639.0500
2,619.6900
2,629.3700
Thursday 28 November 2024 (28/11/2024)
2,626.2200
2,627.5500
2,636.9600
2,626.1500
2,631.5550
Wednesday 27 November 2024 (27/11/2024)
2,635.1200
2,616.6500
2,635.2700
2,614.3200
2,624.7950
Tuesday 26 November 2024 (26/11/2024)
2,647.5500
2,636.2400
2,647.8800
2,620.1200
2,634.0000
Monday 25 November 2024 (25/11/2024)
2,650.0400
2,647.6100
2,654.2600
2,643.8500
2,649.0550
Friday 22 November 2024 (22/11/2024)
2,654.4200
2,646.0700
2,652.7100
2,646.3800
2,649.5450
Thursday 21 November 2024 (21/11/2024)
2,643.9200
2,653.8000
2,657.6900
2,642.2400
2,649.9650
Wednesday 20 November 2024 (20/11/2024)
2,628.9200
2,643.9300
2,634.7100
2,632.0900
2,633.4000
Tuesday 19 November 2024 (19/11/2024)
2,609.2400
2,628.3500
2,622.0700
2,616.4100
2,619.2400
Monday 18 November 2024 (18/11/2024)
2,616.9100
2,609.7600
2,614.4100
2,613.0300
2,613.7200
Friday 15 November 2024 (15/11/2024)
2,615.1600
2,618.6000
2,622.4100
2,610.8600
2,616.6350
Thursday 14 November 2024 (14/11/2024)
2,634.1700
2,607.7400
2,628.3200
2,623.5700
2,625.9450
Wednesday 13 November 2024 (13/11/2024)
2,634.0100
2,631.8900
2,636.5600
2,629.7300
2,633.1450
Tuesday 12 November 2024 (12/11/2024)
2,634.0000
2,651.9300
2,655.8800
2,630.9300
2,643.4050
Monday 11 November 2024 (11/11/2024)
2,632.1700
2,634.6000
2,636.3700
2,625.4200
2,630.8950
Friday 8 November 2024 (08/11/2024)
2,637.1800
2,641.7600
2,645.9800
2,634.3800
2,640.1800
Thursday 7 November 2024 (07/11/2024)
2,643.5700
2,636.6100
2,649.4900
2,632.5600
2,641.0250
Wednesday 6 November 2024 (06/11/2024)
2,625.6800
2,636.8400
2,648.8400
2,623.5000
2,636.1700
Tuesday 5 November 2024 (05/11/2024)
2,647.6800
2,645.1200
2,649.3400
2,642.0900
2,645.7150
Monday 4 November 2024 (04/11/2024)
2,622.6300
2,635.4500
2,633.5100
2,627.3100
2,630.4100
Friday 1 November 2024 (01/11/2024)
2,632.8400
2,612.5900
2,635.7100
2,612.5900
2,624.1500

October

Thursday 31 October 2024 (31/10/2024)
2,635.5700
2,642.8400
2,656.4200
2,625.4100
2,640.9150
Wednesday 30 October 2024 (30/10/2024)
2,628.3800
2,637.2200
2,638.7400
2,622.4900
2,630.6150
Tuesday 29 October 2024 (29/10/2024)
2,640.7900
2,628.3200
2,642.8200
2,627.9800
2,635.4000
Monday 28 October 2024 (28/10/2024)
2,642.1500
2,641.5500
2,646.3600
2,634.6500
2,640.5050
Friday 25 October 2024 (25/10/2024)
2,649.1300
2,645.0400
2,653.4100
2,643.1500
2,648.2800
Thursday 24 October 2024 (24/10/2024)
2,661.6000
2,647.1800
2,664.0800
2,646.7400
2,655.4100
Wednesday 23 October 2024 (23/10/2024)
2,653.7700
2,658.8200
2,660.5500
2,652.3400
2,656.4450
Tuesday 22 October 2024 (22/10/2024)
2,649.1200
2,651.9700
2,658.8400
2,643.8600
2,651.3500
Monday 21 October 2024 (21/10/2024)
2,655.7000
2,657.5400
2,658.4800
2,654.0200
2,656.2500
Friday 18 October 2024 (18/10/2024)
2,673.7000
2,662.3200
2,675.1900
2,661.1700
2,668.1800
Thursday 17 October 2024 (17/10/2024)
2,673.7000
2,662.3200
2,675.1900
2,661.1700
2,668.1800
Wednesday 16 October 2024 (16/10/2024)
2,652.5200
2,673.8200
2,676.5800
2,651.2800
2,663.9300
Tuesday 15 October 2024 (15/10/2024)
2,670.1400
2,654.2000
2,664.7100
2,660.3900
2,662.5500
Monday 14 October 2024 (14/10/2024)
2,670.1400
2,654.2000
2,664.7100
2,660.3900
2,662.5500
Friday 11 October 2024 (11/10/2024)
2,684.9400
2,679.3000
2,685.7900
2,675.2400
2,680.5150
Thursday 10 October 2024 (10/10/2024)
2,684.9400
2,679.3000
2,685.7900
2,675.2400
2,680.5150
Wednesday 9 October 2024 (09/10/2024)
2,692.2300
2,684.9700
2,696.6000
2,684.9900
2,690.7950
Tuesday 8 October 2024 (08/10/2024)
2,700.7300
2,710.5900
2,704.9700
2,702.6000
2,703.7850
Monday 7 October 2024 (07/10/2024)
2,700.7300
2,710.5900
2,704.9700
2,702.6000
2,703.7850
Friday 4 October 2024 (04/10/2024)
2,700.7300
2,710.5900
2,704.9700
2,702.6000
2,703.7850
Thursday 3 October 2024 (03/10/2024)
2,724.3200
2,698.7100
2,721.9400
2,709.3400
2,715.6400
Wednesday 2 October 2024 (02/10/2024)
2,736.3600
2,725.5900
2,735.4000
2,730.6800
2,733.0400
Tuesday 1 October 2024 (01/10/2024)
2,736.3600
2,725.5900
2,735.4000
2,730.6800
2,733.0400

September

Monday 30 September 2024 (30/09/2024)
2,735.0500
2,734.6900
2,738.2300
2,726.2200
2,732.2250
Friday 27 September 2024 (27/09/2024)
2,735.6200
2,736.1600
2,741.0400
2,732.5200
2,736.7800
Thursday 26 September 2024 (26/09/2024)
2,749.1400
2,735.6200
2,751.5800
2,731.4900
2,741.5350
Wednesday 25 September 2024 (25/09/2024)
2,744.3600
2,748.4600
2,751.3700
2,742.3400
2,746.8550
Tuesday 24 September 2024 (24/09/2024)
2,726.0400
2,723.9900
2,735.7800
2,723.8800
2,729.8300
Monday 23 September 2024 (23/09/2024)
2,726.0400
2,723.9900
2,735.7800
2,723.8800
2,729.8300
Friday 20 September 2024 (20/09/2024)
2,741.8800
2,722.4200
2,734.9900
2,729.2100
2,732.1000
Thursday 19 September 2024 (19/09/2024)
2,735.5300
2,742.1100
2,739.4900
2,739.0600
2,739.2750
Wednesday 18 September 2024 (18/09/2024)
2,740.4000
2,734.7700
2,741.4600
2,728.7500
2,735.1050
Tuesday 17 September 2024 (17/09/2024)
2,722.4100
2,742.6500
2,733.1000
2,728.6800
2,730.8900
Monday 16 September 2024 (16/09/2024)
2,734.8100
2,718.8300
2,737.0000
2,717.2800
2,727.1400
Friday 13 September 2024 (13/09/2024)
2,735.7300
2,729.3600
2,735.8100
2,729.3600
2,732.5850
Thursday 12 September 2024 (12/09/2024)
2,749.4000
2,723.9500
2,743.7900
2,730.8700
2,737.3300
Wednesday 11 September 2024 (11/09/2024)
2,734.0200
2,749.3700
2,750.3700
2,730.8300
2,740.6000
Tuesday 10 September 2024 (10/09/2024)
2,741.5700
2,733.9500
2,742.2400
2,733.0300
2,737.6350
Monday 9 September 2024 (09/09/2024)
2,748.1400
2,742.0800
2,745.5800
2,742.9000
2,744.2400
Friday 6 September 2024 (06/09/2024)
2,750.3300
2,747.1100
2,756.8800
2,743.1900
2,750.0350
Thursday 5 September 2024 (05/09/2024)
2,757.0000
2,750.3200
2,767.5400
2,747.3200
2,757.4300
Wednesday 4 September 2024 (04/09/2024)
2,749.4200
2,752.6000
2,754.1200
2,745.3100
2,749.7150
Tuesday 3 September 2024 (03/09/2024)
2,756.3600
2,752.8800
2,758.8300
2,748.3600
2,753.5950
Monday 2 September 2024 (02/09/2024)
2,760.5900
2,764.1000
2,768.6200
2,756.6900
2,762.6550

August

Friday 30 August 2024 (30/08/2024)
2,760.5900
2,764.1000
2,768.6200
2,756.6900
2,762.6550
Thursday 29 August 2024 (29/08/2024)
2,764.4800
2,760.6200
2,767.1800
2,762.2800
2,764.7300
Wednesday 28 August 2024 (28/08/2024)
2,753.4600
2,752.3200
2,754.8400
2,750.8500
2,752.8450
Tuesday 27 August 2024 (27/08/2024)
2,753.4600
2,752.3200
2,754.8400
2,750.8500
2,752.8450
Monday 26 August 2024 (26/08/2024)
2,733.5800
2,753.4000
2,744.5600
2,741.8800
2,743.2200
Friday 23 August 2024 (23/08/2024)
2,736.4400
2,731.8400
2,739.9000
2,729.8100
2,734.8550
Thursday 22 August 2024 (22/08/2024)
2,745.3300
2,736.4100
2,747.3700
2,732.8700
2,740.1200
Wednesday 21 August 2024 (21/08/2024)
2,732.5400
2,730.3700
2,738.8800
2,722.7300
2,730.8050
Tuesday 20 August 2024 (20/08/2024)
2,734.1100
2,727.4600
2,737.1700
2,722.2100
2,729.6900
Monday 19 August 2024 (19/08/2024)
2,715.2900
2,721.6300
2,719.2800
2,717.1000
2,718.1900
Friday 16 August 2024 (16/08/2024)
2,714.7400
2,714.1800
2,715.7200
2,709.9400
2,712.8300
Thursday 15 August 2024 (15/08/2024)
2,723.8000
2,711.9400
2,725.5700
2,710.7800
2,718.1750
Wednesday 14 August 2024 (14/08/2024)
2,704.4700
2,723.9300
2,714.2600
2,712.1500
2,713.2050
Tuesday 13 August 2024 (13/08/2024)
2,712.6400
2,705.0000
2,714.4600
2,701.7100
2,708.0850
Monday 12 August 2024 (12/08/2024)
2,708.3100
2,712.7400
2,713.8700
2,709.7500
2,711.8100
Friday 9 August 2024 (09/08/2024)
2,713.2800
2,710.3800
2,715.4400
2,707.4500
2,711.4450
Thursday 8 August 2024 (08/08/2024)
2,711.4300
2,704.1900
2,718.6900
2,703.5700
2,711.1300
Wednesday 7 August 2024 (07/08/2024)
2,665.0800
2,693.5200
2,687.5900
2,675.7700
2,681.6800
Tuesday 6 August 2024 (06/08/2024)
2,665.0800
2,693.5200
2,687.5900
2,675.7700
2,681.6800
Monday 5 August 2024 (05/08/2024)
2,665.0800
2,693.5200
2,687.5900
2,675.7700
2,681.6800
Friday 2 August 2024 (02/08/2024)
2,692.9700
2,695.9300
2,703.1900
2,691.4700
2,697.3300
Thursday 1 August 2024 (01/08/2024)
2,692.9700
2,695.9300
2,703.1900
2,691.4700
2,697.3300

July

Wednesday 31 July 2024 (31/07/2024)
2,691.2100
2,692.3500
2,699.2400
2,688.8900
2,694.0650
Tuesday 30 July 2024 (30/07/2024)
2,686.8100
2,691.1500
2,694.5900
2,686.2300
2,690.4100
Monday 29 July 2024 (29/07/2024)
2,696.3600
2,685.7100
2,699.3300
2,693.0900
2,696.2100
Friday 26 July 2024 (26/07/2024)
2,706.8900
2,695.2500
2,701.9400
2,699.2900
2,700.6150
Thursday 25 July 2024 (25/07/2024)
2,693.5600
2,707.4800
2,703.2700
2,695.7100
2,699.4900
Wednesday 24 July 2024 (24/07/2024)
2,680.8700
2,694.5300
2,689.8800
2,685.5700
2,687.7250
Tuesday 23 July 2024 (23/07/2024)
2,687.3100
2,680.3300
2,688.3100
2,686.1700
2,687.2400
Monday 22 July 2024 (22/07/2024)
2,692.9900
2,687.8900
2,693.6300
2,687.4500
2,690.5400
Friday 19 July 2024 (19/07/2024)
2,701.4800
2,692.7800
2,697.7000
2,697.1100
2,697.4050
Thursday 18 July 2024 (18/07/2024)
2,706.6400
2,701.5400
2,706.0100
2,702.0300
2,704.0200
Wednesday 17 July 2024 (17/07/2024)
2,701.7000
2,708.3400
2,704.2900
2,702.9500
2,703.6200
Tuesday 16 July 2024 (16/07/2024)
2,706.8000
2,701.0900
2,704.7700
2,703.5700
2,704.1700
Monday 15 July 2024 (15/07/2024)
2,711.8100
2,706.2500
2,711.8100
2,705.8200
2,708.8150
Friday 12 July 2024 (12/07/2024)
2,724.3200
2,700.6200
2,728.1000
2,700.6200
2,714.3600
Thursday 11 July 2024 (11/07/2024)
2,713.4200
2,704.3900
2,713.9300
2,702.9300
2,708.4300
Wednesday 10 July 2024 (10/07/2024)
2,722.2500
2,711.6900
2,722.4900
2,711.6100
2,717.0500
Tuesday 9 July 2024 (09/07/2024)
2,721.0800
2,722.8200
2,724.2000
2,717.9100
2,721.0550
Monday 8 July 2024 (08/07/2024)
2,711.6200
2,725.4400
2,716.5900
2,711.6200
2,714.1050
Friday 5 July 2024 (05/07/2024)
2,716.8900
2,707.0200
2,717.7200
2,706.5100
2,712.1150
Thursday 4 July 2024 (04/07/2024)
2,696.6600
2,697.9300
2,698.6700
2,693.9900
2,696.3300
Wednesday 3 July 2024 (03/07/2024)
2,696.6600
2,697.9300
2,698.6700
2,693.9900
2,696.3300
Tuesday 2 July 2024 (02/07/2024)
2,726.8300
2,709.4500
2,726.8300
2,706.5100
2,716.6700
Monday 1 July 2024 (01/07/2024)
2,726.8300
2,709.4500
2,726.8300
2,706.5100
2,716.6700

June

Friday 28 June 2024 (28/06/2024)
2,710.1300
2,713.7200
2,715.9100
2,706.0500
2,710.9800
Thursday 27 June 2024 (27/06/2024)
2,715.1200
2,717.7400
2,719.8600
2,713.7100
2,716.7850
Wednesday 26 June 2024 (26/06/2024)
2,715.1200
2,717.7400
2,719.8600
2,713.7100
2,716.7850
Tuesday 25 June 2024 (25/06/2024)
2,737.2600
2,733.0400
2,737.2600
2,729.8900
2,733.5750
Monday 24 June 2024 (24/06/2024)
2,737.2600
2,733.0400
2,737.2600
2,729.8900
2,733.5750
Friday 21 June 2024 (21/06/2024)
2,742.7100
2,735.4900
2,741.4600
2,738.5500
2,740.0050
Thursday 20 June 2024 (20/06/2024)
2,726.7100
2,743.2800
2,743.5500
2,725.7900
2,734.6700
Wednesday 19 June 2024 (19/06/2024)
2,707.2900
2,727.2700
2,722.0300
2,708.1900
2,715.1100
Tuesday 18 June 2024 (18/06/2024)
2,692.9200
2,707.1500
2,703.9400
2,697.5800
2,700.7600
Monday 17 June 2024 (17/06/2024)
2,706.1000
2,692.3600
2,702.1100
2,697.3900
2,699.7500
Friday 14 June 2024 (14/06/2024)
2,720.3500
2,708.4700
2,719.5800
2,709.4800
2,714.5300
Thursday 13 June 2024 (13/06/2024)
2,713.7700
2,718.0400
2,719.8900
2,710.9300
2,715.4100
Wednesday 12 June 2024 (12/06/2024)
2,737.5800
2,727.9400
2,735.9300
2,725.8500
2,730.8900
Tuesday 11 June 2024 (11/06/2024)
2,735.9400
2,738.1600
2,739.2200
2,733.6100
2,736.4150
Monday 10 June 2024 (10/06/2024)
2,775.6500
2,735.9600
2,773.7800
2,741.4500
2,757.6150
Friday 7 June 2024 (07/06/2024)
2,772.9800
2,769.2300
2,777.9800
2,767.2700
2,772.6250
Thursday 6 June 2024 (06/06/2024)
2,781.1700
2,773.5200
2,779.9700
2,774.0600
2,777.0150
Wednesday 5 June 2024 (05/06/2024)
2,781.1200
2,780.5900
2,781.9800
2,776.9100
2,779.4450
Tuesday 4 June 2024 (04/06/2024)
2,781.6900
2,781.1200
2,784.3700
2,774.5600
2,779.4650
Monday 3 June 2024 (03/06/2024)
2,791.6700
2,781.7600
2,794.9800
2,779.9400
2,787.4600

May

Friday 31 May 2024 (31/05/2024)
2,788.9100
2,789.5800
2,794.7500
2,787.7700
2,791.2600
Thursday 30 May 2024 (30/05/2024)
2,789.4000
2,788.7700
2,791.3200
2,785.0700
2,788.1950
Wednesday 29 May 2024 (29/05/2024)
2,796.1400
2,789.5100
2,791.9500
2,791.6800
2,791.8150
Tuesday 28 May 2024 (28/05/2024)
2,781.4800
2,795.5200
2,791.0800
2,783.9400
2,787.5100
Monday 27 May 2024 (27/05/2024)
2,782.2900
2,780.8900
2,784.2200
2,778.2700
2,781.2450
Friday 24 May 2024 (24/05/2024)
2,792.1500
2,781.1100
2,789.2100
2,783.5900
2,786.4000
Thursday 23 May 2024 (23/05/2024)
2,785.5000
2,792.2000
2,791.2800
2,791.2500
2,791.2650
Wednesday 22 May 2024 (22/05/2024)
2,788.4900
2,784.9100
2,793.0700
2,784.2000
2,788.6350
Tuesday 21 May 2024 (21/05/2024)
2,786.8100
2,787.9100
2,787.0100
2,785.1000
2,786.0550
Monday 20 May 2024 (20/05/2024)
2,789.8300
2,785.5900
2,790.8300
2,783.4400
2,787.1350
Friday 17 May 2024 (17/05/2024)
2,762.5600
2,757.2000
2,764.2000
2,754.9300
2,759.5650
Thursday 16 May 2024 (16/05/2024)
2,752.2900
2,761.9500
2,758.0700
2,754.7500
2,756.4100
Wednesday 15 May 2024 (15/05/2024)
2,741.8500
2,751.6300
2,751.0100
2,744.9800
2,747.9950
Tuesday 14 May 2024 (14/05/2024)
2,753.5700
2,741.8400
2,753.9300
2,748.7400
2,751.3350
Monday 13 May 2024 (13/05/2024)
2,768.1800
2,753.0000
2,762.3500
2,757.5200
2,759.9350
Friday 10 May 2024 (10/05/2024)
2,750.3700
2,766.1000
2,760.7100
2,757.8600
2,759.2850
Thursday 9 May 2024 (09/05/2024)
2,754.0500
2,749.7700
2,756.6100
2,752.7500
2,754.6800
Wednesday 8 May 2024 (08/05/2024)
2,761.0300
2,750.4500
2,755.7800
2,754.4000
2,755.0900
Tuesday 7 May 2024 (07/05/2024)
2,761.0300
2,750.4500
2,755.7800
2,754.4000
2,755.0900
Monday 6 May 2024 (06/05/2024)
2,764.8800
2,761.6000
2,762.8400
2,757.2800
2,760.0600
Friday 3 May 2024 (03/05/2024)
2,774.6500
2,765.5600
2,773.0400
2,763.8700
2,768.4550
Thursday 2 May 2024 (02/05/2024)
2,761.5400
2,774.5400
2,778.2300
2,761.2700
2,769.7500
Wednesday 1 May 2024 (01/05/2024)
2,780.7800
2,762.0400
2,779.5500
2,768.2800
2,773.9150

April

Tuesday 30 April 2024 (30/04/2024)
2,796.3900
2,786.1500
2,798.6300
2,785.1900
2,791.9100
Monday 29 April 2024 (29/04/2024)
2,796.3900
2,786.1500
2,798.6300
2,785.1900
2,791.9100
Friday 26 April 2024 (26/04/2024)
2,788.1600
2,794.2400
2,795.4900
2,789.8300
2,792.6600
Thursday 25 April 2024 (25/04/2024)
2,777.0500
2,788.1300
2,781.4600
2,779.2800
2,780.3700
Wednesday 24 April 2024 (24/04/2024)
2,780.3900
2,773.0400
2,783.0500
2,770.6200
2,776.8350
Tuesday 23 April 2024 (23/04/2024)
2,780.3900
2,773.0400
2,783.0500
2,770.6200
2,776.8350
Monday 22 April 2024 (22/04/2024)
2,776.0600
2,785.1900
2,787.1200
2,772.2400
2,779.6800
Friday 19 April 2024 (19/04/2024)
2,776.0600
2,785.1900
2,787.1200
2,772.2400
2,779.6800
Thursday 18 April 2024 (18/04/2024)
2,776.7400
2,769.8700
2,771.4100
2,768.3500
2,769.8800
Wednesday 17 April 2024 (17/04/2024)
2,776.7400
2,769.8700
2,771.4100
2,768.3500
2,769.8800
Tuesday 16 April 2024 (16/04/2024)
2,768.1300
2,777.8900
2,772.1000
2,767.6500
2,769.8750
Monday 15 April 2024 (15/04/2024)
2,763.4200
2,768.0700
2,766.2900
2,765.3100
2,765.8000
Friday 12 April 2024 (12/04/2024)
2,784.6900
2,780.0200
2,785.7000
2,778.5400
2,782.1200
Thursday 11 April 2024 (11/04/2024)
2,784.6900
2,780.0200
2,785.7000
2,778.5400
2,782.1200
Wednesday 10 April 2024 (10/04/2024)
2,796.7000
2,804.9200
2,806.4500
2,793.2700
2,799.8600
Tuesday 9 April 2024 (09/04/2024)
2,811.6100
2,796.7600
2,802.0200
2,800.9000
2,801.4600
Monday 8 April 2024 (08/04/2024)
2,817.0500
2,813.9400
2,819.0900
2,813.2900
2,816.1900
Friday 5 April 2024 (05/04/2024)
2,847.4300
2,817.8900
2,837.0400
2,828.0800
2,832.5600
Thursday 4 April 2024 (04/04/2024)
2,843.1700
2,846.8300
2,849.5300
2,844.4200
2,846.9750
Wednesday 3 April 2024 (03/04/2024)
2,851.6200
2,843.1500
2,856.2900
2,841.6900
2,848.9900
Tuesday 2 April 2024 (02/04/2024)
2,862.1400
2,856.9100
2,863.5500
2,854.8000
2,859.1750
Monday 1 April 2024 (01/04/2024)
2,867.7600
2,880.9500
2,881.9100
2,865.8500
2,873.8800

March

Friday 29 March 2024 (29/03/2024)
2,864.9700
2,873.3700
2,868.1500
2,864.4700
2,866.3100
Thursday 28 March 2024 (28/03/2024)
2,859.1600
2,863.8000
2,865.2000
2,857.2600
2,861.2300
Wednesday 27 March 2024 (27/03/2024)
2,861.7600
2,858.5800
2,861.5100
2,857.4900
2,859.5000
Tuesday 26 March 2024 (26/03/2024)
2,859.3400
2,861.1700
2,865.2300
2,855.9100
2,860.5700
Monday 25 March 2024 (25/03/2024)
2,870.8600
2,867.4800
2,870.8600
2,864.3200
2,867.5900
Friday 22 March 2024 (22/03/2024)
2,850.4300
2,889.3000
2,873.1500
2,868.1000
2,870.6250
Thursday 21 March 2024 (21/03/2024)
2,850.4300
2,889.3000
2,873.1500
2,868.1000
2,870.6250
Wednesday 20 March 2024 (20/03/2024)
2,849.5900
2,851.0000
2,854.7500
2,845.9700
2,850.3600
Tuesday 19 March 2024 (19/03/2024)
2,873.9100
2,854.2100
2,863.7200
2,863.3900
2,863.5550
Monday 18 March 2024 (18/03/2024)
2,867.4900
2,872.1500
2,872.9500
2,866.9400
2,869.9450
Friday 15 March 2024 (15/03/2024)
2,883.2300
2,870.6400
2,881.9600
2,876.7500
2,879.3550
Thursday 14 March 2024 (14/03/2024)
2,885.9500
2,882.6700
2,889.5700
2,881.7700
2,885.6700
Wednesday 13 March 2024 (13/03/2024)
2,884.4800
2,892.3300
2,889.4000
2,886.2400
2,887.8200
Tuesday 12 March 2024 (12/03/2024)
2,903.5500
2,883.3300
2,902.6300
2,889.7500
2,896.1900
Monday 11 March 2024 (11/03/2024)
2,887.1300
2,891.9800
2,892.4300
2,889.5800
2,891.0050
Friday 8 March 2024 (08/03/2024)
2,887.1300
2,891.9800
2,892.4300
2,889.5800
2,891.0050
Thursday 7 March 2024 (07/03/2024)
2,894.2700
2,887.1300
2,894.5300
2,887.4900
2,891.0100
Wednesday 6 March 2024 (06/03/2024)
2,876.1500
2,895.8000
2,888.1400
2,880.8200
2,884.4800
Tuesday 5 March 2024 (05/03/2024)
2,886.7000
2,875.6400
2,883.9200
2,878.0800
2,881.0000
Monday 4 March 2024 (04/03/2024)
2,882.7900
2,886.0800
2,884.4900
2,884.1500
2,884.3200
Friday 1 March 2024 (01/03/2024)
2,899.5200
2,882.3600
2,893.1800
2,888.1400
2,890.6600

February

Thursday 29 February 2024 (29/02/2024)
2,898.4900
2,898.4600
2,901.8900
2,893.7600
2,897.8250
Wednesday 28 February 2024 (28/02/2024)
2,907.7100
2,898.6600
2,907.1700
2,901.0800
2,904.1250
Tuesday 27 February 2024 (27/02/2024)
2,877.2500
2,892.0600
2,888.6400
2,885.4600
2,887.0500
Monday 26 February 2024 (26/02/2024)
2,877.2500
2,892.0600
2,888.6400
2,885.4600
2,887.0500
Friday 23 February 2024 (23/02/2024)
2,877.2500
2,892.0600
2,888.6400
2,885.4600
2,887.0500
Thursday 22 February 2024 (22/02/2024)
2,877.2500
2,892.0600
2,888.6400
2,885.4600
2,887.0500
Wednesday 21 February 2024 (21/02/2024)
2,867.0000
2,878.2900
2,875.2900
2,872.5400
2,873.9150
Tuesday 20 February 2024 (20/02/2024)
2,878.1200
2,865.8600
2,879.9100
2,855.7300
2,867.8200
Monday 19 February 2024 (19/02/2024)
2,861.6700
2,871.1300
2,868.2800
2,865.3700
2,866.8250
Friday 16 February 2024 (16/02/2024)
2,861.6700
2,871.1300
2,868.2800
2,865.3700
2,866.8250
Thursday 15 February 2024 (15/02/2024)
2,866.9300
2,855.0100
2,864.9000
2,862.7000
2,863.8000
Wednesday 14 February 2024 (14/02/2024)
2,866.9300
2,855.0100
2,864.9000
2,862.7000
2,863.8000
Tuesday 13 February 2024 (13/02/2024)
2,867.5700
2,866.4900
2,870.2100
2,861.0300
2,865.6200
Monday 12 February 2024 (12/02/2024)
2,860.5500
2,867.0700
2,867.5000
2,861.1000
2,864.3000
Friday 9 February 2024 (09/02/2024)
2,848.3800
2,862.4400
2,858.2100
2,856.4400
2,857.3250
Thursday 8 February 2024 (08/02/2024)
2,840.7600
2,848.6300
2,848.1600
2,844.1800
2,846.1700
Wednesday 7 February 2024 (07/02/2024)
2,840.9700
2,840.7400
2,842.3900
2,835.0000
2,838.6950
Tuesday 6 February 2024 (06/02/2024)
2,831.0000
2,823.2600
2,830.4700
2,823.5600
2,827.0150
Monday 5 February 2024 (05/02/2024)
2,862.2300
2,830.8200
2,860.8400
2,836.3500
2,848.5950
Friday 2 February 2024 (02/02/2024)
2,835.3200
2,863.7800
2,852.0400
2,847.4200
2,849.7300
Thursday 1 February 2024 (01/02/2024)
2,837.0700
2,835.2800
2,846.8600
2,833.0900
2,839.9750

January

Wednesday 31 January 2024 (31/01/2024)
2,843.3200
2,839.6800
2,846.1700
2,837.9500
2,842.0600
Tuesday 30 January 2024 (30/01/2024)
2,840.4900
2,842.3300
2,847.7000
2,839.4500
2,843.5750
Monday 29 January 2024 (29/01/2024)
2,840.3000
2,840.4500
2,842.1900
2,840.3000
2,841.2450
Friday 26 January 2024 (26/01/2024)
2,823.3000
2,835.7200
2,836.7100
2,820.9700
2,828.8400
Thursday 25 January 2024 (25/01/2024)
2,823.3000
2,835.7200
2,836.7100
2,820.9700
2,828.8400
Wednesday 24 January 2024 (24/01/2024)
2,839.9900
2,822.9600
2,841.9900
2,822.8300
2,832.4100
Tuesday 23 January 2024 (23/01/2024)
2,831.3200
2,840.1100
2,842.8200
2,825.8100
2,834.3150
Monday 22 January 2024 (22/01/2024)
2,828.9200
2,831.3400
2,832.8800
2,830.4000
2,831.6400
Friday 19 January 2024 (19/01/2024)
2,817.3600
2,830.0300
2,831.0100
2,814.8300
2,822.9200
Thursday 18 January 2024 (18/01/2024)
2,828.8300
2,827.3000
2,833.3800
2,820.5800
2,826.9800
Wednesday 17 January 2024 (17/01/2024)
2,828.8300
2,827.3000
2,833.3800
2,820.5800
2,826.9800
Tuesday 16 January 2024 (16/01/2024)
2,837.7700
2,829.4600
2,836.8400
2,834.7500
2,835.7950
Monday 15 January 2024 (15/01/2024)
2,831.4300
2,838.6400
2,836.4100
2,832.5200
2,834.4650
Friday 12 January 2024 (12/01/2024)
2,831.2600
2,829.2900
2,842.8400
2,828.7400
2,835.7900
Thursday 11 January 2024 (11/01/2024)
2,836.3600
2,836.6100
2,840.1400
2,834.4900
2,837.3150
Wednesday 10 January 2024 (10/01/2024)
2,839.0600
2,836.2300
2,843.7900
2,835.3300
2,839.5600
Tuesday 9 January 2024 (09/01/2024)
2,839.9800
2,839.8200
2,844.5500
2,833.5200
2,839.0350
Monday 8 January 2024 (08/01/2024)
2,829.0700
2,825.7800
2,833.8100
2,817.5900
2,825.7000
Friday 5 January 2024 (05/01/2024)
2,857.5800
2,825.1300
2,843.3100
2,843.2800
2,843.2950
Thursday 4 January 2024 (04/01/2024)
2,852.3000
2,846.2300
2,852.3000
2,843.8700
2,848.0850
Wednesday 3 January 2024 (03/01/2024)
2,852.3000
2,846.2300
2,852.3000
2,843.8700
2,848.0850
Tuesday 2 January 2024 (02/01/2024)
2,856.6300
2,866.0200
2,869.2400
2,851.7000
2,860.4700
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000