Canadian Dollar-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2869.43, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2176.3574

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,861.5700
2,856.3600
2,869.4300
2,851.7000
2,860.5650
Thursday 28 December 2023 (28/12/2023)
2,834.3400
2,861.6000
2,850.8000
2,847.1500
2,848.9750
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2,824.3700
2,843.2000
2,831.1700
2,828.1500
2,829.6600
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
2,819.0400
2,815.1500
2,821.6500
2,816.7000
2,819.1750
Tuesday 19 December 2023 (19/12/2023)
2,816.6800
2,821.0600
2,818.2200
2,808.3500
2,813.2850
Monday 18 December 2023 (18/12/2023)
2,837.0100
2,816.9800
2,833.3400
2,824.8400
2,829.0900
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
2,798.4700
2,782.6000
2,796.8700
2,796.5700
2,796.7200
Tuesday 12 December 2023 (12/12/2023)
2,803.4600
2,798.5200
2,807.5800
2,793.7100
2,800.6450
Monday 11 December 2023 (11/12/2023)
2,812.6200
2,808.9900
2,812.6200
2,797.3900
2,805.0050
Friday 8 December 2023 (08/12/2023)
2,771.6300
2,780.4300
2,788.1700
2,770.6100
2,779.3900
Thursday 7 December 2023 (07/12/2023)
2,783.9600
2,771.8600
2,781.0000
2,769.6500
2,775.3250
Wednesday 6 December 2023 (06/12/2023)
2,798.9500
2,784.7700
2,798.6900
2,787.2400
2,792.9650
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
2,811.9100
2,815.1100
2,821.9400
2,807.9500
2,814.9450
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
2,809.5200
2,806.0700
2,812.9000
2,802.5400
2,807.7200
Tuesday 28 November 2023 (28/11/2023)
2,791.6200
2,783.9800
2,800.3300
2,780.8700
2,790.6000
Monday 27 November 2023 (27/11/2023)
2,777.1300
2,791.9000
2,785.5800
2,778.1700
2,781.8750
Friday 24 November 2023 (24/11/2023)
2,776.6100
2,774.4000
2,780.7300
2,771.7200
2,776.2250
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2,745.3300
2,761.2200
2,753.8600
2,747.4400
2,750.6500
Monday 20 November 2023 (20/11/2023)
2,749.2400
2,743.4700
2,749.7700
2,742.0800
2,745.9250
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
2,759.2400
2,779.4500
2,783.3300
2,758.5600
2,770.9450
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
2,729.1700
2,727.5800
2,731.7600
2,726.5000
2,729.1300
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
2,724.1700
2,731.5800
2,733.0000
2,719.8200
2,726.4100
Wednesday 8 November 2023 (08/11/2023)
2,726.9700
2,724.9500
2,735.6600
2,719.3900
2,727.5250
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
2,738.1300
2,765.1600
2,757.2700
2,741.2300
2,749.2500
Friday 3 November 2023 (03/11/2023)
2,753.8400
2,734.5700
2,757.4100
2,728.7500
2,743.0800
Thursday 2 November 2023 (02/11/2023)
2,726.5100
2,754.2600
2,738.9000
2,734.2200
2,736.5600
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
2,717.9300
2,734.7600
2,732.2100
2,722.7900
2,727.5000
Monday 30 October 2023 (30/10/2023)
2,717.0300
2,717.9800
2,729.2200
2,716.3600
2,722.7900
Friday 27 October 2023 (27/10/2023)
2,713.7100
2,720.8000
2,722.0300
2,714.9400
2,718.4850
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
2,745.3800
2,730.7500
2,737.4000
2,737.2200
2,737.3100
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
2,741.3900
2,752.8900
2,749.1400
2,745.6300
2,747.3850
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
2,770.3100
2,752.2400
2,763.9000
2,755.1500
2,759.5250
Thursday 12 October 2023 (12/10/2023)
2,755.4400
2,771.6800
2,768.7700
2,758.0400
2,763.4050
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
2,741.5100
2,752.1600
2,751.4500
2,745.7400
2,748.5950
Monday 9 October 2023 (09/10/2023)
2,742.0100
2,740.2400
2,742.9800
2,737.6100
2,740.2950
Friday 6 October 2023 (06/10/2023)
2,721.2700
2,735.9000
2,737.8200
2,728.1900
2,733.0050
Thursday 5 October 2023 (05/10/2023)
2,717.8000
2,720.0300
2,721.6500
2,716.6600
2,719.1550
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
2,762.3200
2,725.1000
2,752.9800
2,730.8400
2,741.9100
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2023 (27/09/2023)
2,793.9200
2,784.5900
2,791.2200
2,786.0700
2,788.6450
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
2,773.7400
2,788.1800
2,794.5500
2,773.7400
2,784.1450
Thursday 21 September 2023 (21/09/2023)
2,789.0300
2,780.2700
2,787.3700
2,786.0400
2,786.7050
Wednesday 20 September 2023 (20/09/2023)
2,781.9100
2,787.3700
2,791.2700
2,779.6400
2,785.4550
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
2,773.1000
2,779.4700
2,781.7700
2,768.7000
2,775.2350
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
2,745.4400
2,772.0600
2,774.6100
2,744.0500
2,759.3300
Wednesday 13 September 2023 (13/09/2023)
2,744.2200
2,744.4100
2,752.2800
2,740.5600
2,746.4200
Tuesday 12 September 2023 (12/09/2023)
2,740.8200
2,740.2900
2,747.8200
2,734.2700
2,741.0450
Monday 11 September 2023 (11/09/2023)
2,744.1100
2,742.0300
2,742.1900
2,735.2100
2,738.7000
Friday 8 September 2023 (08/09/2023)
2,731.9000
2,744.3900
2,745.5300
2,729.6000
2,737.5650
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
2,730.3900
2,744.2900
2,745.5800
2,724.6800
2,735.1300
Tuesday 5 September 2023 (05/09/2023)
2,739.2200
2,734.1200
2,738.7900
2,733.5900
2,736.1900
Monday 4 September 2023 (04/09/2023)
2,754.9800
2,738.5800
2,748.9800
2,743.5800
2,746.2800
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
2,737.8100
2,752.6400
2,753.4300
2,735.6600
2,744.5450
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
2,722.0200
2,734.3100
2,726.0300
2,725.8700
2,725.9500
Monday 28 August 2023 (28/08/2023)
2,724.3200
2,721.7600
2,728.5000
2,720.0400
2,724.2700
Friday 25 August 2023 (25/08/2023)
2,748.9400
2,723.9900
2,738.1200
2,729.1800
2,733.6500
Thursday 24 August 2023 (24/08/2023)
2,727.0600
2,750.4900
2,744.8000
2,734.5500
2,739.6750
Wednesday 23 August 2023 (23/08/2023)
2,756.7000
2,727.5100
2,750.9300
2,740.9000
2,745.9150
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
2,758.0100
2,751.3500
2,762.9500
2,750.8900
2,756.9200
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
2,786.7800
2,763.9500
2,777.9100
2,775.0700
2,776.4900
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
2,725.4800
2,795.6100
2,779.5400
2,733.0200
2,756.2800
Wednesday 9 August 2023 (09/08/2023)
2,692.8600
2,725.7500
2,715.8600
2,700.4100
2,708.1350
Tuesday 8 August 2023 (08/08/2023)
2,694.9500
2,692.5600
2,697.2400
2,686.1800
2,691.7100
Monday 7 August 2023 (07/08/2023)
2,680.8700
2,691.0600
2,693.6000
2,689.6500
2,691.6250
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
2,728.0400
2,690.0000
2,724.6200
2,705.6800
2,715.1500
Wednesday 2 August 2023 (02/08/2023)
2,736.8800
2,728.5200
2,738.3600
2,725.9800
2,732.1700
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
2,736.8800
2,748.5400
2,751.5100
2,730.2200
2,740.8650
Friday 28 July 2023 (28/07/2023)
2,767.5700
2,730.0800
2,749.6000
2,747.1300
2,748.3650
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
2,760.3500
2,738.7900
2,756.6600
2,742.5000
2,749.5800
Tuesday 25 July 2023 (25/07/2023)
2,769.3800
2,757.8100
2,772.3000
2,746.3200
2,759.3100
Monday 24 July 2023 (24/07/2023)
2,753.1600
2,770.8000
2,774.6800
2,752.3300
2,763.5050
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2,797.3700
2,779.1600
2,794.7400
2,793.1800
2,793.9600
Tuesday 18 July 2023 (18/07/2023)
2,784.9600
2,800.0500
2,800.0800
2,773.1500
2,786.6150
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
2,792.5900
2,779.0500
2,798.0600
2,774.1600
2,786.1100
Thursday 13 July 2023 (13/07/2023)
2,763.3600
2,784.4900
2,779.6100
2,765.5600
2,772.5850
Wednesday 12 July 2023 (12/07/2023)
2,779.5300
2,766.8800
2,777.6100
2,771.6400
2,774.6250
Tuesday 11 July 2023 (11/07/2023)
2,784.3300
2,779.5000
2,787.9100
2,771.7100
2,779.8100
Thursday 6 July 2023 (06/07/2023)
2,791.8200
2,783.0300
2,793.4200
2,779.0600
2,786.2400
Wednesday 5 July 2023 (05/07/2023)
2,791.8200
2,783.0300
2,793.4200
2,779.0600
2,786.2400
Tuesday 4 July 2023 (04/07/2023)
2,769.1000
2,791.3800
2,786.7800
2,772.2900
2,779.5350
Monday 3 July 2023 (03/07/2023)
2,762.3900
2,768.5400
2,766.7700
2,764.6500
2,765.7100

June

Thursday 29 June 2023 (29/06/2023)
2,786.0700
2,774.3000
2,779.8300
2,776.9000
2,778.3650
Tuesday 27 June 2023 (27/06/2023)
2,795.4200
2,780.8500
2,799.2700
2,780.8500
2,790.0600
Monday 26 June 2023 (26/06/2023)
2,787.7600
2,794.8400
2,796.7300
2,785.1400
2,790.9350
Wednesday 21 June 2023 (21/06/2023)
2,799.1700
2,802.2700
2,807.6700
2,793.5500
2,800.6100
Tuesday 20 June 2023 (20/06/2023)
2,803.2100
2,798.0000
2,806.5100
2,798.1400
2,802.3250
Monday 19 June 2023 (19/06/2023)
2,781.7200
2,805.3300
2,794.8000
2,791.4600
2,793.1300
Friday 16 June 2023 (16/06/2023)
2,766.0300
2,781.3300
2,770.5600
2,766.7000
2,768.6300
Tuesday 13 June 2023 (13/06/2023)
2,799.0500
2,784.6100
2,797.8500
2,784.3100
2,791.0800
Friday 9 June 2023 (09/06/2023)
2,767.1800
2,781.8800
2,777.9800
2,776.6000
2,777.2900
Thursday 8 June 2023 (08/06/2023)
2,798.2400
2,764.6600
2,791.9700
2,769.3800
2,780.6750
Wednesday 7 June 2023 (07/06/2023)
2,789.8200
2,794.0300
2,795.2300
2,776.4200
2,785.8250
Tuesday 6 June 2023 (06/06/2023)
2,768.0800
2,789.8900
2,783.6400
2,778.2400
2,780.9400
Monday 5 June 2023 (05/06/2023)
2,800.7800
2,766.8600
2,800.7800
2,783.6900
2,792.2350
Friday 2 June 2023 (02/06/2023)
2,776.6700
2,802.5300
2,799.4200
2,780.7400
2,790.0800

May

Wednesday 31 May 2023 (31/05/2023)
2,770.2600
2,768.3200
2,779.4800
2,765.8200
2,772.6500
Monday 29 May 2023 (29/05/2023)
2,745.7100
2,746.5500
2,749.4900
2,741.9600
2,745.7250
Thursday 25 May 2023 (25/05/2023)
2,743.0800
2,743.2900
2,747.3900
2,739.0500
2,743.2200
Wednesday 24 May 2023 (24/05/2023)
2,757.1600
2,743.6700
2,751.7200
2,742.2000
2,746.9600
Tuesday 23 May 2023 (23/05/2023)
2,761.8700
2,754.3100
2,761.9900
2,761.3100
2,761.6500
Monday 22 May 2023 (22/05/2023)
2,753.7900
2,762.4500
2,760.4900
2,756.2600
2,758.3750
Friday 19 May 2023 (19/05/2023)
2,768.2400
2,750.1200
2,769.6900
2,751.3300
2,760.5100
Wednesday 17 May 2023 (17/05/2023)
2,770.5000
2,761.1800
2,770.5000
2,764.4400
2,767.4700
Friday 12 May 2023 (12/05/2023)
2,764.9600
2,766.4700
2,768.7500
2,758.3200
2,763.5350
Wednesday 10 May 2023 (10/05/2023)
2,788.4300
2,777.8400
2,784.3000
2,781.4700
2,782.8850
Monday 8 May 2023 (08/05/2023)
2,780.4400
2,794.9600
2,788.0100
2,787.6200
2,787.8150
Thursday 4 May 2023 (04/05/2023)
2,723.4200
2,749.0900
2,737.2900
2,728.8500
2,733.0700
Tuesday 2 May 2023 (02/05/2023)
2,754.4200
2,743.9300
2,758.1800
2,739.4900
2,748.8350

April

Thursday 27 April 2023 (27/04/2023)
2,759.5900
2,760.9500
2,766.9900
2,757.4400
2,762.2150
Tuesday 25 April 2023 (25/04/2023)
2,754.7400
2,756.4100
2,760.6000
2,752.0800
2,756.3400
Monday 24 April 2023 (24/04/2023)
2,769.8800
2,754.0200
2,769.9000
2,753.0900
2,761.4950
Friday 21 April 2023 (21/04/2023)
2,772.3400
2,750.6600
2,766.6700
2,758.5400
2,762.6050
Thursday 20 April 2023 (20/04/2023)
2,771.6400
2,772.1600
2,774.6700
2,768.8100
2,771.7400
Wednesday 19 April 2023 (19/04/2023)
2,798.7300
2,771.8200
2,790.8900
2,778.9400
2,784.9150
Monday 17 April 2023 (17/04/2023)
2,810.8500
2,798.9700
2,805.4700
2,804.5300
2,805.0000
Thursday 13 April 2023 (13/04/2023)
2,780.1000
2,792.8600
2,793.6600
2,777.5300
2,785.5950
Tuesday 11 April 2023 (11/04/2023)
2,774.3900
2,774.1100
2,775.4400
2,761.0000
2,768.2200
Monday 10 April 2023 (10/04/2023)
2,771.4600
2,782.1500
2,784.7800
2,770.6200
2,777.7000
Tuesday 4 April 2023 (04/04/2023)
2,830.8200
2,810.3100
2,835.5500
2,807.0300
2,821.2900

March

Friday 31 March 2023 (31/03/2023)
2,784.6900
2,796.7900
2,798.6300
2,777.5100
2,788.0700
Wednesday 29 March 2023 (29/03/2023)
2,788.5700
2,803.9200
2,803.9200
2,787.9900
2,795.9550
Tuesday 28 March 2023 (28/03/2023)
2,769.2200
2,769.7700
2,770.9600
2,760.2500
2,765.6050
Monday 27 March 2023 (27/03/2023)
2,753.4500
2,754.8700
2,757.8000
2,745.7000
2,751.7500
Friday 24 March 2023 (24/03/2023)
2,735.0500
2,741.2300
2,745.1800
2,733.3000
2,739.2400
Monday 20 March 2023 (20/03/2023)
2,716.0800
2,741.0700
2,739.1800
2,723.2700
2,731.2250
Friday 17 March 2023 (17/03/2023)
2,734.8900
2,724.3600
2,736.0600
2,715.1700
2,725.6150
Wednesday 15 March 2023 (15/03/2023)
2,719.5600
2,725.8700
2,730.6200
2,715.6800
2,723.1500
Friday 10 March 2023 (10/03/2023)
2,676.7400
2,671.1800
2,678.4500
2,666.6700
2,672.5600
Thursday 9 March 2023 (09/03/2023)
2,683.9900
2,676.7300
2,686.1900
2,676.1600
2,681.1750
Monday 6 March 2023 (06/03/2023)
2,721.4000
2,717.6100
2,724.3800
2,715.2600
2,719.8200
Friday 3 March 2023 (03/03/2023)
2,741.6100
2,717.5500
2,741.2500
2,718.6600
2,729.9550
Thursday 2 March 2023 (02/03/2023)
2,722.5300
2,741.5600
2,741.8900
2,722.1000
2,731.9950
Wednesday 1 March 2023 (01/03/2023)
2,732.7500
2,741.0900
2,746.1500
2,726.2900
2,736.2200

February

Tuesday 28 February 2023 (28/02/2023)
2,750.0500
2,745.5500
2,754.1200
2,725.9800
2,740.0500
Monday 27 February 2023 (27/02/2023)
2,737.5900
2,723.8100
2,745.8500
2,723.6900
2,734.7700
Friday 24 February 2023 (24/02/2023)
2,752.8500
2,742.1600
2,743.6600
2,743.4800
2,743.5700
Thursday 23 February 2023 (23/02/2023)
2,746.2300
2,754.0600
2,756.9700
2,745.2200
2,751.0950
Wednesday 22 February 2023 (22/02/2023)
2,725.5000
2,747.4500
2,738.3600
2,731.5100
2,734.9350
Tuesday 21 February 2023 (21/02/2023)
2,731.1700
2,724.5800
2,735.8600
2,723.8300
2,729.8450
Monday 20 February 2023 (20/02/2023)
2,701.6500
2,731.1500
2,725.3300
2,708.7200
2,717.0250
Friday 17 February 2023 (17/02/2023)
2,714.3400
2,699.9000
2,720.9400
2,698.3400
2,709.6400
Thursday 16 February 2023 (16/02/2023)
2,744.9000
2,741.3300
2,749.3600
2,736.0900
2,742.7250
Wednesday 15 February 2023 (15/02/2023)
2,725.1100
2,745.4400
2,750.1500
2,721.5700
2,735.8600
Tuesday 14 February 2023 (14/02/2023)
2,731.0900
2,753.2300
2,742.4500
2,731.8000
2,737.1250
Monday 13 February 2023 (13/02/2023)
2,742.0000
2,729.8100
2,746.9800
2,726.7400
2,736.8600
Friday 10 February 2023 (10/02/2023)
2,731.3300
2,755.4000
2,759.6500
2,730.7100
2,745.1800
Thursday 9 February 2023 (09/02/2023)
2,732.8100
2,731.0600
2,734.9600
2,725.6800
2,730.3200
Wednesday 8 February 2023 (08/02/2023)
2,748.0400
2,732.7100
2,750.9600
2,730.2300
2,740.5950
Tuesday 7 February 2023 (07/02/2023)
2,724.9300
2,728.1700
2,738.9800
2,720.2300
2,729.6050
Monday 6 February 2023 (06/02/2023)
2,743.8100
2,739.2900
2,745.1200
2,729.8700
2,737.4950
Friday 3 February 2023 (03/02/2023)
2,792.0400
2,795.3700
2,798.4300
2,773.7400
2,786.0850
Thursday 2 February 2023 (02/02/2023)
2,763.4600
2,792.0800
2,792.7600
2,760.0200
2,776.3900
Wednesday 1 February 2023 (01/02/2023)
2,769.2700
2,760.4700
2,773.5200
2,754.3900
2,763.9550

January

Monday 30 January 2023 (30/01/2023)
2,766.3400
2,762.2500
2,766.8600
2,761.1000
2,763.9800
Friday 27 January 2023 (27/01/2023)
2,757.3300
2,764.0000
2,769.7400
2,754.5800
2,762.1600
Thursday 26 January 2023 (26/01/2023)
2,747.4000
2,760.3200
2,765.8600
2,743.1300
2,754.4950
Wednesday 25 January 2023 (25/01/2023)
2,750.7700
2,731.0200
2,759.0600
2,730.0800
2,744.5700
Tuesday 24 January 2023 (24/01/2023)
2,735.5200
2,744.4400
2,758.1600
2,729.8900
2,744.0250
Monday 23 January 2023 (23/01/2023)
2,737.7300
2,745.7800
2,752.5700
2,730.6400
2,741.6050
Friday 20 January 2023 (20/01/2023)
2,725.8300
2,739.8700
2,740.9400
2,723.3000
2,732.1200
Thursday 19 January 2023 (19/01/2023)
2,726.7800
2,723.2900
2,733.4200
2,721.7800
2,727.6000
Wednesday 18 January 2023 (18/01/2023)
2,761.6900
2,727.6400
2,767.4400
2,726.6700
2,747.0550
Tuesday 17 January 2023 (17/01/2023)
2,742.2900
2,742.2200
2,746.1900
2,741.0100
2,743.6000
Monday 16 January 2023 (16/01/2023)
2,739.0100
2,741.9900
2,749.4000
2,732.2800
2,740.8400
Friday 13 January 2023 (13/01/2023)
2,738.6100
2,726.9500
2,744.2100
2,726.4000
2,735.3050
Thursday 12 January 2023 (12/01/2023)
2,743.2500
2,745.1300
2,754.5400
2,737.7300
2,746.1350
Wednesday 11 January 2023 (11/01/2023)
2,758.7600
2,742.4100
2,755.3100
2,755.0500
2,755.1800
Tuesday 10 January 2023 (10/01/2023)
2,759.1500
2,759.3400
2,770.7300
2,754.9500
2,762.8400
Monday 9 January 2023 (09/01/2023)
2,770.5500
2,759.0000
2,776.1700
2,756.5500
2,766.3600
Friday 6 January 2023 (06/01/2023)
2,773.6700
2,705.4600
2,756.1500
2,731.6900
2,743.9200
Thursday 5 January 2023 (05/01/2023)
2,760.1200
2,774.2400
2,781.9600
2,753.4900
2,767.7250
Tuesday 3 January 2023 (03/01/2023)
2,720.2900
2,718.9600
2,742.8700
2,707.9200
2,725.3950
Monday 2 January 2023 (02/01/2023)
2,730.7200
2,746.5700
2,754.6900
2,730.7200
2,742.7050