Canadian Dollar-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3051.26, reached on 21/07/2022

The lowest level of 2022 was 2644.72 reached 19/12/2022

The average level of 2022 was 2806.6074

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,735.2600
2,721.9200
2,745.3000
2,721.9200
2,733.6100
Thursday 29 December 2022 (29/12/2022)
2,731.8600
2,734.9700
2,740.5400
2,726.0900
2,733.3150
Wednesday 28 December 2022 (28/12/2022)
2,727.0400
2,758.7300
2,752.2500
2,730.8700
2,741.5600
Tuesday 27 December 2022 (27/12/2022)
2,682.7300
2,727.0900
2,709.5400
2,704.7000
2,707.1200
Monday 26 December 2022 (26/12/2022)
2,681.0500
2,683.7800
2,683.9300
2,673.6600
2,678.7950
Friday 23 December 2022 (23/12/2022)
2,668.0000
2,681.4800
2,683.7000
2,670.6100
2,677.1550
Thursday 22 December 2022 (22/12/2022)
2,667.8000
2,668.0800
2,680.7400
2,660.5700
2,670.6550
Wednesday 21 December 2022 (21/12/2022)
2,658.1700
2,678.6100
2,684.4700
2,656.2200
2,670.3450
Tuesday 20 December 2022 (20/12/2022)
2,672.5800
2,673.4200
2,687.4500
2,662.2100
2,674.8300
Monday 19 December 2022 (19/12/2022)
2,675.4800
2,683.0300
2,683.7900
2,644.7200
2,664.2550
Friday 16 December 2022 (16/12/2022)
2,665.1600
2,656.5500
2,829.5600
2,655.5500
2,742.5550
Thursday 15 December 2022 (15/12/2022)
2,689.1800
2,694.1100
2,724.0400
2,689.0900
2,706.5650
Wednesday 14 December 2022 (14/12/2022)
2,669.2900
2,689.5000
2,678.9500
2,674.2200
2,676.5850
Tuesday 13 December 2022 (13/12/2022)
2,686.3100
2,680.4500
2,710.3600
2,667.1500
2,688.7550
Monday 12 December 2022 (12/12/2022)
2,678.7300
2,681.1900
2,690.3400
2,666.5800
2,678.4600
Friday 9 December 2022 (09/12/2022)
2,670.4600
2,682.7500
2,700.3800
2,666.9400
2,683.6600
Thursday 8 December 2022 (08/12/2022)
2,664.9500
2,665.9600
2,675.8700
2,661.4300
2,668.6500
Wednesday 7 December 2022 (07/12/2022)
2,693.5700
2,659.7800
2,681.3400
2,673.5700
2,677.4550
Tuesday 6 December 2022 (06/12/2022)
2,724.3700
2,701.6300
2,710.0200
2,701.7500
2,705.8850
Monday 5 December 2022 (05/12/2022)
2,740.7300
2,727.4300
2,770.7800
2,733.7400
2,752.2600
Friday 2 December 2022 (02/12/2022)
2,728.9400
2,741.1400
2,761.5900
2,733.2900
2,747.4400
Thursday 1 December 2022 (01/12/2022)
2,744.3900
2,731.0000
2,744.9000
2,723.1600
2,734.0300

November

Wednesday 30 November 2022 (30/11/2022)
2,738.0200
2,744.6500
2,784.4100
2,730.4100
2,757.4100
Tuesday 29 November 2022 (29/11/2022)
2,773.9100
2,736.9300
2,759.8500
2,734.4200
2,747.1350
Monday 28 November 2022 (28/11/2022)
2,764.3800
2,766.4400
2,793.1200
2,742.2400
2,767.6800
Friday 25 November 2022 (25/11/2022)
2,767.8800
2,771.8900
2,777.9700
2,759.7100
2,768.8400
Thursday 24 November 2022 (24/11/2022)
2,746.3800
2,774.3700
2,765.5900
2,756.1700
2,760.8800
Wednesday 23 November 2022 (23/11/2022)
2,757.5400
2,738.9200
2,758.7400
2,727.8300
2,743.2850
Tuesday 22 November 2022 (22/11/2022)
2,753.0300
2,766.4300
2,761.8000
2,756.5800
2,759.1900
Monday 21 November 2022 (21/11/2022)
2,767.6800
2,750.1700
2,803.0100
2,764.3700
2,783.6900
Friday 18 November 2022 (18/11/2022)
2,775.5900
2,770.5000
2,835.6600
2,752.4200
2,794.0400
Thursday 17 November 2022 (17/11/2022)
2,784.5000
2,773.2100
2,789.0100
2,777.5600
2,783.2850
Wednesday 16 November 2022 (16/11/2022)
2,806.5000
2,775.9800
2,807.2000
2,785.0700
2,796.1350
Tuesday 15 November 2022 (15/11/2022)
2,775.3500
2,794.4700
2,800.6000
2,771.2700
2,785.9350
Monday 14 November 2022 (14/11/2022)
2,786.5200
2,789.7300
2,809.2600
2,782.0900
2,795.6750
Friday 11 November 2022 (11/11/2022)
2,730.4500
2,800.1600
2,856.6200
2,785.9900
2,821.3050
Thursday 10 November 2022 (10/11/2022)
2,770.8500
2,727.6400
2,776.6800
2,727.2800
2,751.9800
Wednesday 9 November 2022 (09/11/2022)
2,761.3800
2,780.5700
2,792.7900
2,756.8400
2,774.8150
Tuesday 8 November 2022 (08/11/2022)
2,760.1500
2,763.7900
2,775.8100
2,756.0600
2,765.9350
Monday 7 November 2022 (07/11/2022)
2,728.7600
2,752.9200
2,746.0600
2,731.7600
2,738.9100
Friday 4 November 2022 (04/11/2022)
2,727.2200
2,753.6000
2,772.6200
2,723.5600
2,748.0900
Thursday 3 November 2022 (03/11/2022)
2,745.0700
2,736.0600
2,748.6800
2,741.7000
2,745.1900
Wednesday 2 November 2022 (02/11/2022)
2,763.9600
2,749.0200
2,758.3600
2,756.6300
2,757.4950
Tuesday 1 November 2022 (01/11/2022)
2,777.1300
2,760.1000
2,775.7100
2,760.0600
2,767.8850

October

Monday 31 October 2022 (31/10/2022)
2,762.4300
2,774.9600
2,788.3000
2,756.9800
2,772.6400
Friday 28 October 2022 (28/10/2022)
2,796.5700
2,749.1000
2,780.6600
2,773.9300
2,777.2950
Thursday 27 October 2022 (27/10/2022)
2,764.9800
2,779.9600
2,802.6500
2,763.1200
2,782.8850
Wednesday 26 October 2022 (26/10/2022)
2,738.9600
2,766.1200
2,760.5600
2,745.4600
2,753.0100
Tuesday 25 October 2022 (25/10/2022)
2,735.4800
2,737.0600
2,741.1300
2,726.8500
2,733.9900
Monday 24 October 2022 (24/10/2022)
2,732.0000
2,735.8900
2,744.0400
2,733.0400
2,738.5400
Friday 21 October 2022 (21/10/2022)
2,735.1000
2,719.1200
2,792.8500
2,735.1000
2,763.9750
Thursday 20 October 2022 (20/10/2022)
2,741.9500
2,727.8900
2,778.9600
2,730.0900
2,754.5250
Wednesday 19 October 2022 (19/10/2022)
2,742.2900
2,745.2000
2,752.8300
2,737.5200
2,745.1750
Tuesday 18 October 2022 (18/10/2022)
2,733.4800
2,736.4400
2,748.0800
2,729.9000
2,738.9900
Monday 17 October 2022 (17/10/2022)
2,725.3700
2,745.0700
2,739.2300
2,720.2900
2,729.7600
Friday 14 October 2022 (14/10/2022)
2,737.6300
2,784.3700
2,800.9600
2,726.5100
2,763.7350
Thursday 13 October 2022 (13/10/2022)
2,746.2000
2,715.2300
2,754.7300
2,700.3800
2,727.5550
Wednesday 12 October 2022 (12/10/2022)
2,752.8000
2,737.1900
2,756.3700
2,736.3000
2,746.3350
Tuesday 11 October 2022 (11/10/2022)
2,740.5100
2,773.9100
2,836.9800
2,732.7300
2,784.8550
Monday 10 October 2022 (10/10/2022)
2,747.6800
2,739.1600
2,757.8700
2,738.0200
2,747.9450
Friday 7 October 2022 (07/10/2022)
2,770.5000
2,775.7100
2,887.4300
2,759.9500
2,823.6900
Thursday 6 October 2022 (06/10/2022)
2,780.8700
2,774.6900
2,785.8500
2,776.6400
2,781.2450
Wednesday 5 October 2022 (05/10/2022)
2,777.6900
2,776.9900
2,798.8300
2,767.7900
2,783.3100
Tuesday 4 October 2022 (04/10/2022)
2,769.5400
2,776.3900
2,786.8100
2,760.6700
2,773.7400
Monday 3 October 2022 (03/10/2022)
2,747.6500
2,754.4200
2,762.3500
2,745.0000
2,753.6750

September

Friday 30 September 2022 (30/09/2022)
2,755.2900
2,761.5500
2,776.8200
2,718.1100
2,747.4650
Thursday 29 September 2022 (29/09/2022)
2,769.6900
2,708.6000
2,776.2600
2,703.1500
2,739.7050
Wednesday 28 September 2022 (28/09/2022)
2,780.8500
2,747.5900
2,794.9300
2,749.7800
2,772.3550
Tuesday 27 September 2022 (27/09/2022)
2,772.7200
2,793.9600
2,790.2300
2,775.7000
2,782.9650
Monday 26 September 2022 (26/09/2022)
2,721.4200
2,776.9700
2,847.7300
2,750.8400
2,799.2850
Friday 23 September 2022 (23/09/2022)
2,817.3000
2,841.4900
2,866.2800
2,815.3700
2,840.8250
Thursday 22 September 2022 (22/09/2022)
2,823.0400
2,815.3500
2,817.4700
2,800.4000
2,808.9350
Wednesday 21 September 2022 (21/09/2022)
2,833.9200
2,821.7900
2,835.0800
2,832.5900
2,833.8350
Tuesday 20 September 2022 (20/09/2022)
2,835.7600
2,839.0700
2,841.1600
2,834.4600
2,837.8100
Monday 19 September 2022 (19/09/2022)
2,805.5100
2,835.1400
2,831.7400
2,820.2900
2,826.0150
Friday 16 September 2022 (16/09/2022)
2,839.1900
2,838.5900
2,863.8900
2,835.1000
2,849.4950
Thursday 15 September 2022 (15/09/2022)
2,871.3800
2,854.8700
2,870.9100
2,862.8100
2,866.8600
Wednesday 14 September 2022 (14/09/2022)
2,915.7300
2,868.1400
2,895.7000
2,880.2800
2,887.9900
Tuesday 13 September 2022 (13/09/2022)
2,906.4200
2,914.4900
2,924.2900
2,900.2000
2,912.2450
Monday 12 September 2022 (12/09/2022)
2,894.1100
2,900.6400
2,898.9200
2,894.4500
2,896.6850
Friday 9 September 2022 (09/09/2022)
2,882.2600
2,928.4500
2,919.7500
2,890.9400
2,905.3450
Thursday 8 September 2022 (08/09/2022)
2,839.0600
2,890.7300
2,873.3000
2,859.3300
2,866.3150
Wednesday 7 September 2022 (07/09/2022)
2,868.5000
2,845.0200
2,869.2100
2,862.4200
2,865.8150
Tuesday 6 September 2022 (06/09/2022)
2,877.1400
2,880.6700
2,885.2600
2,866.2500
2,875.7550
Monday 5 September 2022 (05/09/2022)
2,894.4800
2,867.9100
2,892.5200
2,873.9900
2,883.2550
Friday 2 September 2022 (02/09/2022)
2,878.9500
2,902.6600
2,923.1600
2,871.2400
2,897.2000
Thursday 1 September 2022 (01/09/2022)
2,840.7500
2,864.2700
2,858.8500
2,841.4200
2,850.1350

August

Wednesday 31 August 2022 (31/08/2022)
2,886.2000
2,860.3600
2,882.2500
2,865.9700
2,874.1100
Tuesday 30 August 2022 (30/08/2022)
2,908.6100
2,896.5300
2,906.0500
2,899.0600
2,902.5550
Monday 29 August 2022 (29/08/2022)
2,901.6100
2,908.4900
2,917.0900
2,900.1100
2,908.6000
Friday 26 August 2022 (26/08/2022)
2,897.9700
2,904.6900
3,000.6600
2,886.4600
2,943.5600
Thursday 25 August 2022 (25/08/2022)
2,890.0700
2,897.2000
2,894.3700
2,891.6900
2,893.0300
Wednesday 24 August 2022 (24/08/2022)
2,920.0300
2,899.2900
2,914.2700
2,904.8200
2,909.5450
Tuesday 23 August 2022 (23/08/2022)
2,944.1300
2,917.9200
2,937.0100
2,936.8400
2,936.9250
Monday 22 August 2022 (22/08/2022)
2,929.6500
2,929.8800
2,943.3700
2,925.9200
2,934.6450
Friday 19 August 2022 (19/08/2022)
2,945.5700
2,929.1400
2,941.5100
2,935.7900
2,938.6500
Thursday 18 August 2022 (18/08/2022)
2,890.2700
2,953.9500
2,929.7100
2,919.1300
2,924.4200
Wednesday 17 August 2022 (17/08/2022)
2,900.1500
2,903.7400
2,906.8300
2,891.7600
2,899.2950
Tuesday 16 August 2022 (16/08/2022)
2,889.0300
2,891.3300
2,899.4300
2,882.7100
2,891.0700
Monday 15 August 2022 (15/08/2022)
2,926.6900
2,887.5100
2,900.2300
2,899.4500
2,899.8400
Friday 12 August 2022 (12/08/2022)
2,960.1700
2,915.5600
2,958.0000
2,944.1900
2,951.0950
Thursday 11 August 2022 (11/08/2022)
2,975.1100
2,958.3000
2,969.8300
2,962.6400
2,966.2350
Wednesday 10 August 2022 (10/08/2022)
2,977.8400
2,964.5600
2,977.5800
2,947.1100
2,962.3450
Tuesday 9 August 2022 (09/08/2022)
2,980.8400
2,982.0000
2,982.7100
2,971.8300
2,977.2700
Monday 8 August 2022 (08/08/2022)
2,982.8600
2,985.0300
3,009.7600
2,980.0700
2,994.9150
Friday 5 August 2022 (05/08/2022)
2,964.8700
2,991.3600
2,982.1100
2,975.0300
2,978.5700
Thursday 4 August 2022 (04/08/2022)
2,996.4100
2,974.3400
3,002.4900
2,987.1600
2,994.8250
Wednesday 3 August 2022 (03/08/2022)
2,996.4600
2,995.1700
3,004.8400
2,985.7800
2,995.3100
Tuesday 2 August 2022 (02/08/2022)
2,969.0900
2,991.0400
3,000.0100
2,968.2900
2,984.1500
Monday 1 August 2022 (01/08/2022)
2,985.6100
2,973.4800
2,987.5100
2,969.7500
2,978.6300

July

Friday 29 July 2022 (29/07/2022)
2,974.7800
2,983.8600
2,999.7600
2,970.4600
2,985.1100
Thursday 28 July 2022 (28/07/2022)
2,978.8900
2,980.3500
2,991.4800
2,967.5500
2,979.5150
Wednesday 27 July 2022 (27/07/2022)
2,957.5000
2,966.9500
2,963.6200
2,958.2800
2,960.9500
Tuesday 26 July 2022 (26/07/2022)
2,962.3000
2,943.7300
2,960.1000
2,956.7200
2,958.4100
Monday 25 July 2022 (25/07/2022)
2,918.6500
2,961.8900
2,951.8200
2,933.6700
2,942.7450
Friday 22 July 2022 (22/07/2022)
2,928.7600
2,919.1400
2,947.0900
2,918.4900
2,932.7900
Thursday 21 July 2022 (21/07/2022)
2,921.5800
2,926.1400
3,051.2600
2,924.0600
2,987.6600
Wednesday 20 July 2022 (20/07/2022)
2,920.8800
2,920.6600
2,937.5700
2,915.1300
2,926.3500
Tuesday 19 July 2022 (19/07/2022)
2,889.0900
2,917.5400
2,913.5000
2,893.3400
2,903.4200
Monday 18 July 2022 (18/07/2022)
2,853.0500
2,891.2500
2,882.5700
2,865.9600
2,874.2650
Friday 15 July 2022 (15/07/2022)
2,834.4400
2,856.7500
2,894.4600
2,840.9900
2,867.7250
Thursday 14 July 2022 (14/07/2022)
2,879.1300
2,836.2900
2,860.1900
2,850.9700
2,855.5800
Wednesday 13 July 2022 (13/07/2022)
2,864.7000
2,882.1400
2,883.8700
2,861.1300
2,872.5000
Tuesday 12 July 2022 (12/07/2022)
2,885.5300
2,858.1500
2,880.3700
2,871.4100
2,875.8900
Monday 11 July 2022 (11/07/2022)
2,861.8500
2,883.7800
2,891.5100
2,863.9400
2,877.7250
Friday 8 July 2022 (08/07/2022)
2,875.5700
2,873.1000
2,920.6600
2,866.1600
2,893.4100
Thursday 7 July 2022 (07/07/2022)
2,853.8400
2,858.7000
2,860.2200
2,853.6800
2,856.9500
Wednesday 6 July 2022 (06/07/2022)
2,830.5500
2,848.8500
2,853.3300
2,836.6000
2,844.9650
Tuesday 5 July 2022 (05/07/2022)
2,887.7000
2,835.3600
2,919.9900
2,882.9600
2,901.4750
Monday 4 July 2022 (04/07/2022)
2,878.4100
2,890.1100
2,900.2100
2,877.2200
2,888.7150
Friday 1 July 2022 (01/07/2022)
2,861.4000
2,858.0000
2,910.4500
2,856.2800
2,883.3650

June

Thursday 30 June 2022 (30/06/2022)
2,906.2600
2,868.0700
2,889.4000
2,884.1900
2,886.7950
Wednesday 29 June 2022 (29/06/2022)
2,906.6200
2,890.6500
2,901.9600
2,900.3600
2,901.1600
Tuesday 28 June 2022 (28/06/2022)
2,885.3100
2,903.4600
2,918.4900
2,883.4000
2,900.9450
Monday 27 June 2022 (27/06/2022)
2,870.5000
2,882.4000
2,884.6100
2,868.1200
2,876.3650
Friday 24 June 2022 (24/06/2022)
2,860.4100
2,887.2700
2,903.5700
2,861.3100
2,882.4400
Thursday 23 June 2022 (23/06/2022)
2,843.6500
2,854.0900
2,860.2700
2,849.9000
2,855.0850
Wednesday 22 June 2022 (22/06/2022)
2,857.9500
2,856.2500
2,869.0600
2,848.0200
2,858.5400
Tuesday 21 June 2022 (21/06/2022)
2,845.0500
2,855.4500
2,861.3500
2,845.1500
2,853.2500
Monday 20 June 2022 (20/06/2022)
2,850.3300
2,840.5400
2,851.8400
2,840.2000
2,846.0200
Friday 17 June 2022 (17/06/2022)
2,834.3100
2,914.7800
2,935.7300
2,843.1300
2,889.4300
Thursday 16 June 2022 (16/06/2022)
2,900.0200
2,813.7900
2,888.9300
2,836.7100
2,862.8200
Wednesday 15 June 2022 (15/06/2022)
2,869.3700
2,876.4000
2,871.3300
2,866.0400
2,868.6850
Tuesday 14 June 2022 (14/06/2022)
2,880.4400
2,882.9600
2,899.9000
2,866.1300
2,883.0150
Monday 13 June 2022 (13/06/2022)
2,879.9100
2,877.2200
2,886.9000
2,872.2100
2,879.5550
Friday 10 June 2022 (10/06/2022)
2,926.5500
2,881.2300
2,924.0800
2,923.6200
2,923.8500
Thursday 9 June 2022 (09/06/2022)
2,935.5800
2,909.4900
2,937.9800
2,909.2400
2,923.6100
Wednesday 8 June 2022 (08/06/2022)
2,941.9700
2,933.5500
2,957.2900
2,941.6300
2,949.4600
Tuesday 7 June 2022 (07/06/2022)
2,957.9900
2,928.6700
2,947.7900
2,946.7100
2,947.2500
Monday 6 June 2022 (06/06/2022)
2,941.8400
2,955.0600
2,947.2400
2,943.8400
2,945.5400
Friday 3 June 2022 (03/06/2022)
2,936.5600
2,954.4800
2,965.0500
2,937.6200
2,951.3350
Thursday 2 June 2022 (02/06/2022)
2,983.6700
2,947.5300
2,970.0900
2,953.2100
2,961.6500
Wednesday 1 June 2022 (01/06/2022)
2,947.4700
2,992.1000
2,977.1500
2,962.6800
2,969.9150

May

Tuesday 31 May 2022 (31/05/2022)
2,928.5400
2,950.5600
2,949.0900
2,937.1600
2,943.1250
Monday 30 May 2022 (30/05/2022)
2,917.2200
2,928.4000
2,938.1500
2,914.9600
2,926.5550
Friday 27 May 2022 (27/05/2022)
2,870.5500
2,914.4300
2,920.8700
2,864.5800
2,892.7250
Thursday 26 May 2022 (26/05/2022)
2,831.9300
2,860.1600
2,856.6600
2,848.1300
2,852.3950
Wednesday 25 May 2022 (25/05/2022)
2,812.9600
2,818.4200
2,820.8700
2,817.0200
2,818.9450
Tuesday 24 May 2022 (24/05/2022)
2,827.3100
2,811.4100
2,833.2100
2,820.1900
2,826.7000
Monday 23 May 2022 (23/05/2022)
2,818.0700
2,833.2300
2,825.6200
2,821.4000
2,823.5100
Friday 20 May 2022 (20/05/2022)
2,815.1200
2,852.8000
2,899.8400
2,802.1200
2,850.9800
Thursday 19 May 2022 (19/05/2022)
2,815.4700
2,802.8700
2,823.3100
2,791.8000
2,807.5550
Wednesday 18 May 2022 (18/05/2022)
2,810.0500
2,826.1600
2,837.1700
2,805.5400
2,821.3550
Tuesday 17 May 2022 (17/05/2022)
2,854.8900
2,826.6800
2,857.6700
2,819.6400
2,838.6550
Monday 16 May 2022 (16/05/2022)
2,757.1100
2,773.6500
2,765.0000
2,759.4600
2,762.2300
Friday 13 May 2022 (13/05/2022)
2,748.8200
2,756.7300
2,776.7600
2,747.3600
2,762.0600
Thursday 12 May 2022 (12/05/2022)
2,738.3600
2,734.6500
2,745.5500
2,731.7100
2,738.6300
Wednesday 11 May 2022 (11/05/2022)
2,726.8800
2,754.4600
2,753.4400
2,727.7000
2,740.5700
Tuesday 10 May 2022 (10/05/2022)
2,714.2400
2,725.8800
2,730.1400
2,716.3600
2,723.2500
Monday 9 May 2022 (09/05/2022)
2,738.0800
2,721.2400
2,747.2300
2,720.2700
2,733.7500
Friday 6 May 2022 (06/05/2022)
2,745.9300
2,721.9700
2,808.5300
2,721.9700
2,765.2500
Thursday 5 May 2022 (05/05/2022)
2,732.5300
2,755.6300
2,769.4200
2,730.5100
2,749.9650
Wednesday 4 May 2022 (04/05/2022)
2,720.2400
2,733.2200
2,731.2200
2,729.0200
2,730.1200
Tuesday 3 May 2022 (03/05/2022)
2,734.2100
2,720.2300
2,738.8400
2,723.1000
2,730.9700
Monday 2 May 2022 (02/05/2022)
2,741.4900
2,744.7200
2,753.1100
2,734.6500
2,743.8800

April

Friday 29 April 2022 (29/04/2022)
2,739.4900
2,752.0600
2,743.5500
2,729.7600
2,736.6550
Thursday 28 April 2022 (28/04/2022)
2,761.9300
2,739.5200
2,758.3800
2,750.4500
2,754.4150
Wednesday 27 April 2022 (27/04/2022)
2,748.0100
2,756.4900
2,758.5600
2,739.4800
2,749.0200
Tuesday 26 April 2022 (26/04/2022)
2,735.0500
2,765.0000
2,756.6500
2,739.7200
2,748.1850
Monday 25 April 2022 (25/04/2022)
2,738.7100
2,728.9000
2,738.0300
2,737.5200
2,737.7750
Friday 22 April 2022 (22/04/2022)
2,785.9300
2,749.5100
2,790.4100
2,783.1300
2,786.7700
Thursday 21 April 2022 (21/04/2022)
2,800.5200
2,788.3200
2,800.3000
2,786.7300
2,793.5150
Wednesday 20 April 2022 (20/04/2022)
2,760.6000
2,797.4500
2,785.0600
2,777.9200
2,781.4900
Tuesday 19 April 2022 (19/04/2022)
2,793.4500
2,761.8000
2,784.6300
2,772.2300
2,778.4300
Monday 18 April 2022 (18/04/2022)
2,782.2300
2,795.2600
2,811.7700
2,779.7900
2,795.7800
Friday 15 April 2022 (15/04/2022)
2,783.7600
2,782.3500
2,799.5100
2,779.9600
2,789.7350
Thursday 14 April 2022 (14/04/2022)
2,752.4000
2,774.4400
2,809.9000
2,768.6500
2,789.2750
Wednesday 13 April 2022 (13/04/2022)
2,764.2000
2,743.0800
2,761.4200
2,753.2200
2,757.3200
Tuesday 12 April 2022 (12/04/2022)
2,773.2400
2,756.1200
2,770.3600
2,759.1800
2,764.7700
Monday 11 April 2022 (11/04/2022)
2,782.4900
2,768.0400
2,782.9900
2,770.3800
2,776.6850
Friday 8 April 2022 (08/04/2022)
2,792.2200
2,789.0800
2,812.3700
2,790.5600
2,801.4650
Thursday 7 April 2022 (07/04/2022)
2,802.6300
2,785.8900
2,793.9000
2,793.4900
2,793.6950
Wednesday 6 April 2022 (06/04/2022)
2,827.9200
2,801.5800
2,819.8700
2,811.0000
2,815.4350
Tuesday 5 April 2022 (05/04/2022)
2,821.1000
2,820.8500
2,844.6800
2,818.0200
2,831.3500
Monday 4 April 2022 (04/04/2022)
2,827.2100
2,811.1700
2,826.3700
2,815.1700
2,820.7700
Friday 1 April 2022 (01/04/2022)
2,840.1800
2,829.0800
2,839.7800
2,838.7300
2,839.2550

March

Thursday 31 March 2022 (31/03/2022)
2,837.3200
2,830.1500
2,837.6600
2,826.4800
2,832.0700
Wednesday 30 March 2022 (30/03/2022)
2,831.9200
2,848.5400
2,839.8400
2,833.6700
2,836.7550
Tuesday 29 March 2022 (29/03/2022)
2,838.4200
2,844.1300
2,856.4200
2,827.8500
2,842.1350
Monday 28 March 2022 (28/03/2022)
2,838.8900
2,847.3200
2,860.6700
2,836.0300
2,848.3500
Friday 25 March 2022 (25/03/2022)
2,844.8300
2,858.1800
2,899.9400
2,837.0700
2,868.5050
Thursday 24 March 2022 (24/03/2022)
2,840.1800
2,846.7500
2,852.7700
2,837.2100
2,844.9900
Wednesday 23 March 2022 (23/03/2022)
2,823.7400
2,840.6300
2,844.2800
2,818.7300
2,831.5050
Tuesday 22 March 2022 (22/03/2022)
2,819.1600
2,814.9900
2,829.8100
2,813.9800
2,821.8950
Monday 21 March 2022 (21/03/2022)
2,807.0100
2,810.5200
2,816.6900
2,802.0100
2,809.3500
Friday 18 March 2022 (18/03/2022)
2,795.3600
2,800.3100
2,818.2400
2,794.3600
2,806.3000
Thursday 17 March 2022 (17/03/2022)
2,787.3100
2,794.8400
2,800.9100
2,779.2200
2,790.0650
Wednesday 16 March 2022 (16/03/2022)
2,789.1100
2,785.1100
2,796.9300
2,780.5500
2,788.7400
Tuesday 15 March 2022 (15/03/2022)
2,774.7300
2,784.3600
2,799.3100
2,762.7800
2,781.0450
Monday 14 March 2022 (14/03/2022)
2,826.3200
2,783.1100
2,812.7300
2,796.2900
2,804.5100
Friday 11 March 2022 (11/03/2022)
2,815.6800
2,816.3000
2,833.0700
2,809.6000
2,821.3350
Thursday 10 March 2022 (10/03/2022)
2,772.3500
2,817.7600
2,812.7700
2,787.0400
2,799.9050
Wednesday 9 March 2022 (09/03/2022)
2,764.6900
2,791.0800
2,785.4000
2,770.8300
2,778.1150
Tuesday 8 March 2022 (08/03/2022)
2,789.6000
2,768.2700
2,785.5600
2,767.4200
2,776.4900
Monday 7 March 2022 (07/03/2022)
2,802.6000
2,804.8300
2,816.3000
2,797.4700
2,806.8850
Friday 4 March 2022 (04/03/2022)
2,792.7500
2,801.2200
2,839.2000
2,786.8200
2,813.0100
Thursday 3 March 2022 (03/03/2022)
2,780.4900
2,784.2100
2,793.8400
2,780.4200
2,787.1300
Wednesday 2 March 2022 (02/03/2022)
2,751.6100
2,756.1900
2,765.7300
2,750.6000
2,758.1650
Tuesday 1 March 2022 (01/03/2022)
2,753.7300
2,759.2000
2,769.1700
2,751.0300
2,760.1000

February

Monday 28 February 2022 (28/02/2022)
2,751.0500
2,767.1500
2,765.6800
2,750.1500
2,757.9150
Friday 25 February 2022 (25/02/2022)
2,719.1300
2,772.5600
2,772.0400
2,727.9800
2,750.0100
Thursday 24 February 2022 (24/02/2022)
2,737.9600
2,729.3300
2,740.6300
2,734.6300
2,737.6300
Wednesday 23 February 2022 (23/02/2022)
2,728.8000
2,735.3300
2,739.9700
2,728.1300
2,734.0500
Tuesday 22 February 2022 (22/02/2022)
2,732.5700
2,716.7100
2,734.9000
2,730.0600
2,732.4800
Monday 21 February 2022 (21/02/2022)
2,727.1400
2,729.5800
2,736.2800
2,723.3600
2,729.8200
Friday 18 February 2022 (18/02/2022)
2,729.5100
2,727.7600
2,743.6000
2,722.9600
2,733.2800
Thursday 17 February 2022 (17/02/2022)
2,742.4900
2,727.6100
2,738.8400
2,727.8600
2,733.3500
Wednesday 16 February 2022 (16/02/2022)
2,729.5200
2,736.1400
2,741.0400
2,734.9800
2,738.0100
Tuesday 15 February 2022 (15/02/2022)
2,732.5300
2,729.8800
2,742.4700
2,724.8800
2,733.6750
Monday 14 February 2022 (14/02/2022)
2,743.9700
2,727.8300
2,749.1200
2,741.5400
2,745.3300
Friday 11 February 2022 (11/02/2022)
2,750.6000
2,759.2400
2,806.4400
2,746.7100
2,776.5750
Thursday 10 February 2022 (10/02/2022)
2,753.1900
2,746.9200
2,755.5700
2,744.6700
2,750.1200
Wednesday 9 February 2022 (09/02/2022)
2,738.3300
2,760.0900
2,749.7600
2,746.4200
2,748.0900
Tuesday 8 February 2022 (08/02/2022)
2,737.9900
2,736.0100
2,739.1300
2,731.4600
2,735.2950
Monday 7 February 2022 (07/02/2022)
2,728.3400
2,730.8200
2,741.2200
2,726.6300
2,733.9250
Friday 4 February 2022 (04/02/2022)
2,685.9800
2,728.9700
2,720.7800
2,719.8400
2,720.3100
Thursday 3 February 2022 (03/02/2022)
2,727.7800
2,725.9000
2,732.3300
2,715.6300
2,723.9800
Wednesday 2 February 2022 (02/02/2022)
2,723.9800
2,724.3500
2,727.1500
2,720.1800
2,723.6650
Tuesday 1 February 2022 (01/02/2022)
2,708.7300
2,719.2800
2,718.1000
2,715.8000
2,716.9500

January

Monday 31 January 2022 (31/01/2022)
2,715.9100
2,719.1000
2,740.8500
2,711.6300
2,726.2400
Friday 28 January 2022 (28/01/2022)
2,739.6700
2,716.9400
2,753.1600
2,726.2600
2,739.7100
Thursday 27 January 2022 (27/01/2022)
2,761.6100
2,734.8600
2,754.9700
2,752.9000
2,753.9350
Wednesday 26 January 2022 (26/01/2022)
2,755.6000
2,763.1700
2,772.5800
2,758.4900
2,765.5350
Tuesday 25 January 2022 (25/01/2022)
2,756.9200
2,748.3400
2,772.9200
2,751.8400
2,762.3800
Monday 24 January 2022 (24/01/2022)
2,770.1000
2,762.0300
2,765.3600
2,762.0900
2,763.7250
Friday 21 January 2022 (21/01/2022)
2,789.6900
2,767.1800
2,781.8700
2,777.1900
2,779.5300
Thursday 20 January 2022 (20/01/2022)
2,780.6300
2,785.9000
2,789.3800
2,776.8900
2,783.1350
Wednesday 19 January 2022 (19/01/2022)
2,805.7300
2,787.7500
2,794.4800
2,794.3400
2,794.4100
Tuesday 18 January 2022 (18/01/2022)
2,786.1700
2,790.2300
2,799.8300
2,785.8200
2,792.8250
Monday 17 January 2022 (17/01/2022)
2,789.9500
2,787.7600
2,793.7300
2,788.1100
2,790.9200
Friday 14 January 2022 (14/01/2022)
2,786.9900
2,784.7400
2,804.3700
2,782.1500
2,793.2600
Thursday 13 January 2022 (13/01/2022)
2,771.1000
2,791.0300
2,788.7400
2,776.8300
2,782.7850
Wednesday 12 January 2022 (12/01/2022)
2,767.6000
2,774.5000
2,778.6500
2,772.4500
2,775.5500
Tuesday 11 January 2022 (11/01/2022)
2,753.4700
2,766.0600
2,768.4900
2,753.6100
2,761.0500
Monday 10 January 2022 (10/01/2022)
2,761.1500
2,756.9700
2,769.3900
2,755.7500
2,762.5700
Friday 7 January 2022 (07/01/2022)
2,759.4200
2,763.3500
2,774.6600
2,756.4100
2,765.5350
Thursday 6 January 2022 (06/01/2022)
2,743.6100
2,754.4700
2,762.4500
2,740.9100
2,751.6800
Wednesday 5 January 2022 (05/01/2022)
2,756.9800
2,742.2000
2,759.0700
2,740.9300
2,750.0000
Tuesday 4 January 2022 (04/01/2022)
2,760.7000
2,749.3100
2,761.7500
2,755.8100
2,758.7800
Monday 3 January 2022 (03/01/2022)
2,759.1600
2,757.0600
2,785.4300
2,754.9300
2,770.1800