/

Canadian Dollar-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2910.08, reached on 20/10/2021

The lowest level of 2021 was 2702.45 reached 20/08/2021

The average level of 2021 was 2794.8799

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,751.8900
2,767.2500
2,767.2500
2,749.5800
2,758.4150
Thursday 30 December 2021 (30/12/2021)
2,729.3100
2,747.7300
2,744.6800
2,733.0100
2,738.8450
Wednesday 29 December 2021 (29/12/2021)
2,737.6500
2,726.6400
2,736.3200
2,726.7000
2,731.5100
Tuesday 28 December 2021 (28/12/2021)
2,736.9900
2,736.1500
2,765.1900
2,724.6300
2,744.9100
Monday 27 December 2021 (27/12/2021)
2,733.5100
2,733.5100
2,739.9200
2,725.8000
2,732.8600
Friday 24 December 2021 (24/12/2021)
2,730.0700
2,731.2400
2,761.8100
2,724.8500
2,743.3300
Thursday 23 December 2021 (23/12/2021)
2,722.2300
2,737.2000
2,730.2900
2,728.5800
2,729.4350
Wednesday 22 December 2021 (22/12/2021)
2,715.5400
2,724.1100
2,731.8200
2,714.5200
2,723.1700
Tuesday 21 December 2021 (21/12/2021)
2,707.7400
2,709.6300
2,718.1600
2,708.4600
2,713.3100
Monday 20 December 2021 (20/12/2021)
2,744.5100
2,708.8100
2,731.8800
2,718.7800
2,725.3300
Friday 17 December 2021 (17/12/2021)
2,753.3000
2,739.2400
2,751.0200
2,744.7900
2,747.9050
Thursday 16 December 2021 (16/12/2021)
2,740.4500
2,763.4600
2,753.7600
2,751.7600
2,752.7600
Wednesday 15 December 2021 (15/12/2021)
2,749.0400
2,745.0300
2,751.5200
2,738.3300
2,744.9250
Tuesday 14 December 2021 (14/12/2021)
2,744.6800
2,740.8200
2,748.8600
2,740.7500
2,744.8050
Monday 13 December 2021 (13/12/2021)
2,756.2200
2,758.2100
2,761.5100
2,750.4200
2,755.9650
Friday 10 December 2021 (10/12/2021)
2,762.8800
2,751.3500
2,770.5600
2,749.0600
2,759.8100
Thursday 9 December 2021 (09/12/2021)
2,773.0700
2,773.9500
2,776.2600
2,772.3900
2,774.3250
Wednesday 8 December 2021 (08/12/2021)
2,786.3100
2,787.1600
2,800.0500
2,782.6700
2,791.3600
Tuesday 7 December 2021 (07/12/2021)
2,769.5000
2,792.1900
2,797.7700
2,768.5200
2,783.1450
Monday 6 December 2021 (06/12/2021)
2,754.8400
2,769.0000
2,770.0900
2,757.7400
2,763.9150
Friday 3 December 2021 (03/12/2021)
2,758.8300
2,741.9300
2,788.6100
2,756.9600
2,772.7850
Thursday 2 December 2021 (02/12/2021)
2,753.9500
2,755.8500
2,760.6000
2,747.8800
2,754.2400
Wednesday 1 December 2021 (01/12/2021)
2,766.1500
2,759.9600
2,773.5200
2,757.2100
2,765.3650

November

Tuesday 30 November 2021 (30/11/2021)
2,769.9900
2,768.2000
2,775.6700
2,747.8800
2,761.7750
Monday 29 November 2021 (29/11/2021)
2,766.2000
2,774.4900
2,773.3300
2,764.2600
2,768.7950
Friday 26 November 2021 (26/11/2021)
2,776.9800
2,761.6300
2,789.0800
2,747.7400
2,768.4100
Thursday 25 November 2021 (25/11/2021)
2,792.9600
2,779.9800
2,791.7100
2,790.0600
2,790.8850
Wednesday 24 November 2021 (24/11/2021)
2,787.5600
2,797.3200
2,804.0500
2,782.9300
2,793.4900
Tuesday 23 November 2021 (23/11/2021)
2,789.6000
2,781.1400
2,787.0400
2,784.5100
2,785.7750
Monday 22 November 2021 (22/11/2021)
2,797.9600
2,790.0000
2,799.3800
2,793.9700
2,796.6750
Friday 19 November 2021 (19/11/2021)
2,804.3300
2,800.3600
2,837.4500
2,802.1000
2,819.7750
Thursday 18 November 2021 (18/11/2021)
2,808.0000
2,807.8500
2,818.4600
2,801.6900
2,810.0750
Wednesday 17 November 2021 (17/11/2021)
2,795.7300
2,779.5800
2,797.6700
2,776.7000
2,787.1850
Tuesday 16 November 2021 (16/11/2021)
2,801.2900
2,786.8100
2,803.0100
2,785.1800
2,794.0950
Monday 15 November 2021 (15/11/2021)
2,786.0600
2,794.5100
2,801.0400
2,781.9500
2,791.4950
Friday 12 November 2021 (12/11/2021)
2,779.3700
2,810.1500
2,814.7800
2,770.2800
2,792.5300
Thursday 11 November 2021 (11/11/2021)
2,818.1800
2,781.3400
2,797.8500
2,797.6400
2,797.7450
Wednesday 10 November 2021 (10/11/2021)
2,806.8300
2,821.9100
2,829.4300
2,805.1100
2,817.2700
Tuesday 9 November 2021 (09/11/2021)
2,813.4600
2,813.1600
2,816.8300
2,807.1900
2,812.0100
Monday 8 November 2021 (08/11/2021)
2,813.6400
2,807.0100
2,819.0700
2,801.4300
2,810.2500
Friday 5 November 2021 (05/11/2021)
2,819.2900
2,812.2400
2,848.6700
2,816.0100
2,832.3400
Thursday 4 November 2021 (04/11/2021)
2,830.8700
2,836.8600
2,845.7000
2,829.5300
2,837.6150
Wednesday 3 November 2021 (03/11/2021)
2,840.8400
2,831.7200
2,841.8900
2,825.4700
2,833.6800
Tuesday 2 November 2021 (02/11/2021)
2,836.4000
2,841.0100
2,843.5900
2,832.8100
2,838.2000
Monday 1 November 2021 (01/11/2021)
2,862.5200
2,846.4200
2,872.9400
2,861.0800
2,867.0100

October

Friday 29 October 2021 (29/10/2021)
2,828.3500
2,877.0100
2,879.8800
2,842.9800
2,861.4300
Thursday 28 October 2021 (28/10/2021)
2,840.8300
2,839.5500
2,847.2800
2,837.1900
2,842.2350
Wednesday 27 October 2021 (27/10/2021)
2,844.8000
2,836.4800
2,850.1700
2,841.2200
2,845.6950
Tuesday 26 October 2021 (26/10/2021)
2,854.4500
2,851.9100
2,857.3400
2,846.5300
2,851.9350
Monday 25 October 2021 (25/10/2021)
2,855.2000
2,851.7600
2,859.0300
2,848.3300
2,853.6800
Friday 22 October 2021 (22/10/2021)
2,874.5400
2,877.3100
2,889.1700
2,874.1700
2,881.6700
Thursday 21 October 2021 (21/10/2021)
2,890.0100
2,874.6800
2,885.9800
2,884.2700
2,885.1250
Wednesday 20 October 2021 (20/10/2021)
2,913.7400
2,881.0400
2,910.0800
2,892.2400
2,901.1600
Tuesday 19 October 2021 (19/10/2021)
2,889.4500
2,912.7700
2,904.9800
2,893.6200
2,899.3000
Monday 18 October 2021 (18/10/2021)
2,888.5000
2,892.4600
2,902.1100
2,886.1700
2,894.1400
Friday 15 October 2021 (15/10/2021)
2,891.9600
2,891.2700
2,901.3800
2,879.3500
2,890.3650
Thursday 14 October 2021 (14/10/2021)
2,849.8200
2,896.6800
2,881.7000
2,867.9100
2,874.8050
Wednesday 13 October 2021 (13/10/2021)
2,859.0300
2,850.6100
2,860.4500
2,849.9100
2,855.1800
Tuesday 12 October 2021 (12/10/2021)
2,852.3100
2,859.4000
2,863.9800
2,850.9700
2,857.4750
Monday 11 October 2021 (11/10/2021)
2,839.7200
2,858.6100
2,851.5500
2,845.9300
2,848.7400
Friday 8 October 2021 (08/10/2021)
2,814.0600
2,844.4800
2,850.4900
2,822.8200
2,836.6550
Thursday 7 October 2021 (07/10/2021)
2,797.1000
2,809.0800
2,803.0900
2,802.5400
2,802.8150
Wednesday 6 October 2021 (06/10/2021)
2,798.5500
2,795.3600
2,799.5000
2,796.0800
2,797.7900
Tuesday 5 October 2021 (05/10/2021)
2,796.4900
2,798.5000
2,801.0500
2,794.3100
2,797.6800
Monday 4 October 2021 (04/10/2021)
2,765.8300
2,793.2700
2,788.2600
2,773.6600
2,780.9600
Friday 1 October 2021 (01/10/2021)
2,774.5700
2,759.9000
2,774.4100
2,756.4300
2,765.4200

September

Thursday 30 September 2021 (30/09/2021)
2,759.4800
2,769.6200
2,771.1800
2,752.3500
2,761.7650
Wednesday 29 September 2021 (29/09/2021)
2,750.7400
2,758.1000
2,763.6600
2,747.3000
2,755.4800
Tuesday 28 September 2021 (28/09/2021)
2,764.8800
2,764.7800
2,769.7900
2,763.9800
2,766.8850
Monday 27 September 2021 (27/09/2021)
2,764.7000
2,761.8700
2,770.9700
2,752.1600
2,761.5650
Friday 24 September 2021 (24/09/2021)
2,749.7400
2,775.7800
2,778.0000
2,745.7000
2,761.8500
Thursday 23 September 2021 (23/09/2021)
2,746.9500
2,749.9400
2,768.5700
2,744.9700
2,756.7700
Wednesday 22 September 2021 (22/09/2021)
2,733.5100
2,741.2300
2,748.7000
2,732.5600
2,740.6300
Tuesday 21 September 2021 (21/09/2021)
2,727.8300
2,734.3600
2,738.0000
2,729.3400
2,733.6700
Monday 20 September 2021 (20/09/2021)
2,748.1900
2,739.1400
2,745.1200
2,736.0400
2,740.5800
Friday 17 September 2021 (17/09/2021)
2,752.3100
2,742.8600
2,781.5900
2,742.8600
2,762.2250
Thursday 16 September 2021 (16/09/2021)
2,768.5100
2,758.7400
2,768.7200
2,765.2200
2,766.9700
Wednesday 15 September 2021 (15/09/2021)
2,750.2500
2,762.6900
2,767.7800
2,749.3500
2,758.5650
Tuesday 14 September 2021 (14/09/2021)
2,749.4900
2,760.5300
2,754.4200
2,750.6500
2,752.5350
Monday 13 September 2021 (13/09/2021)
2,755.4400
2,753.8300
2,760.5100
2,754.1800
2,757.3450
Friday 10 September 2021 (10/09/2021)
2,759.9000
2,766.9400
2,778.3800
2,754.6800
2,766.5300
Thursday 9 September 2021 (09/09/2021)
2,761.2700
2,753.3300
2,762.5300
2,747.2600
2,754.8950
Wednesday 8 September 2021 (08/09/2021)
2,759.3900
2,751.5400
2,763.4200
2,742.9400
2,753.1800
Tuesday 7 September 2021 (07/09/2021)
2,773.2900
2,760.5500
2,776.3900
2,758.2300
2,767.3100
Monday 6 September 2021 (06/09/2021)
2,776.5700
2,779.7800
2,788.9800
2,774.2800
2,781.6300
Friday 3 September 2021 (03/09/2021)
2,777.4600
2,802.3500
2,827.8600
2,774.7400
2,801.3000
Thursday 2 September 2021 (02/09/2021)
2,766.4500
2,773.2100
2,771.3900
2,765.5500
2,768.4700
Wednesday 1 September 2021 (01/09/2021)
2,776.2900
2,768.6000
2,780.7700
2,766.8000
2,773.7850

August

Tuesday 31 August 2021 (31/08/2021)
2,774.6400
2,775.6800
2,775.8800
2,764.8300
2,770.3550
Monday 30 August 2021 (30/08/2021)
2,761.7500
2,773.1200
2,771.9800
2,765.9600
2,768.9700
Friday 27 August 2021 (27/08/2021)
2,759.9700
2,767.1900
2,778.5700
2,753.2800
2,765.9250
Thursday 26 August 2021 (26/08/2021)
2,773.1000
2,763.9700
2,775.8100
2,763.9500
2,769.8800
Wednesday 25 August 2021 (25/08/2021)
2,774.3900
2,770.0500
2,776.4600
2,766.3000
2,771.3800
Tuesday 24 August 2021 (24/08/2021)
2,759.7400
2,773.7100
2,775.6500
2,759.0600
2,767.3550
Monday 23 August 2021 (23/08/2021)
2,735.9700
2,753.8200
2,763.0000
2,735.4200
2,749.2100
Friday 20 August 2021 (20/08/2021)
2,723.6400
2,730.3700
2,741.8800
2,702.4500
2,722.1650
Thursday 19 August 2021 (19/08/2021)
2,750.0800
2,736.4800
2,750.5700
2,732.6700
2,741.6200
Wednesday 18 August 2021 (18/08/2021)
2,768.3200
2,759.8200
2,775.0400
2,757.5200
2,766.2800
Tuesday 17 August 2021 (17/08/2021)
2,779.6700
2,777.5700
2,791.9400
2,774.6500
2,783.2950
Monday 16 August 2021 (16/08/2021)
2,785.7800
2,785.5400
2,785.7800
2,780.0700
2,782.9250
Friday 13 August 2021 (13/08/2021)
2,792.6200
2,786.5800
2,797.6400
2,783.5000
2,790.5700
Thursday 12 August 2021 (12/08/2021)
2,787.0700
2,800.7600
2,800.4600
2,788.3900
2,794.4250
Wednesday 11 August 2021 (11/08/2021)
2,791.5100
2,782.1300
2,788.6100
2,785.7300
2,787.1700
Tuesday 10 August 2021 (10/08/2021)
2,785.2800
2,796.3800
2,801.6800
2,781.3800
2,791.5300
Monday 9 August 2021 (09/08/2021)
2,793.2300
2,787.5500
2,792.1000
2,790.4300
2,791.2650
Friday 6 August 2021 (06/08/2021)
2,805.3400
2,794.0000
2,799.3100
2,797.5900
2,798.4500
Thursday 5 August 2021 (05/08/2021)
2,804.2700
2,800.1000
2,809.8800
2,800.3500
2,805.1150
Wednesday 4 August 2021 (04/08/2021)
2,807.0100
2,806.4600
2,811.9500
2,796.4900
2,804.2200
Tuesday 3 August 2021 (03/08/2021)
2,814.9500
2,808.2600
2,816.5200
2,803.6800
2,810.1000
Monday 2 August 2021 (02/08/2021)
2,818.3200
2,812.2000
2,821.6100
2,809.4200
2,815.5150

July

Friday 30 July 2021 (30/07/2021)
2,816.0900
2,830.3700
2,841.8200
2,823.3500
2,832.5850
Thursday 29 July 2021 (29/07/2021)
2,795.6000
2,820.0300
2,811.5600
2,808.4900
2,810.0250
Wednesday 28 July 2021 (28/07/2021)
2,788.4900
2,799.8600
2,804.9900
2,787.4200
2,796.2050
Tuesday 27 July 2021 (27/07/2021)
2,791.9700
2,776.0200
2,796.5000
2,773.2000
2,784.8500
Monday 26 July 2021 (26/07/2021)
2,785.5800
2,787.8800
2,786.5500
2,783.5400
2,785.0450
Friday 23 July 2021 (23/07/2021)
2,797.3600
2,783.1100
2,801.4400
2,792.9000
2,797.1700
Thursday 22 July 2021 (22/07/2021)
2,791.0900
2,793.1100
2,793.8100
2,787.2700
2,790.5400
Wednesday 21 July 2021 (21/07/2021)
2,779.1600
2,775.9600
2,790.0100
2,773.2500
2,781.6300
Tuesday 20 July 2021 (20/07/2021)
2,758.3600
2,775.5300
2,779.2300
2,754.7500
2,766.9900
Monday 19 July 2021 (19/07/2021)
2,784.9700
2,758.1600
2,768.0100
2,753.0000
2,760.5050
Friday 16 July 2021 (16/07/2021)
2,793.2500
2,799.2100
2,802.6000
2,791.5800
2,797.0900
Thursday 15 July 2021 (15/07/2021)
2,787.1800
2,798.9400
2,796.3200
2,793.3300
2,794.8250
Wednesday 14 July 2021 (14/07/2021)
2,808.1300
2,799.6200
2,812.3900
2,794.3700
2,803.3800
Tuesday 13 July 2021 (13/07/2021)
2,804.7500
2,807.0300
2,814.1300
2,796.4300
2,805.2800
Monday 12 July 2021 (12/07/2021)
2,813.6000
2,809.3000
2,836.6600
2,807.5600
2,822.1100
Friday 9 July 2021 (09/07/2021)
2,800.1100
2,811.1500
2,813.1200
2,795.0200
2,804.0700
Thursday 8 July 2021 (08/07/2021)
2,826.9900
2,796.4300
2,808.1100
2,807.1400
2,807.6250
Wednesday 7 July 2021 (07/07/2021)
2,834.5200
2,827.0000
2,840.0100
2,825.6300
2,832.8200
Tuesday 6 July 2021 (06/07/2021)
2,863.1000
2,840.8300
2,858.4400
2,838.4600
2,848.4500
Monday 5 July 2021 (05/07/2021)
2,847.0600
2,859.2200
2,853.9300
2,850.0000
2,851.9650
Friday 2 July 2021 (02/07/2021)
2,828.5700
2,843.2300
2,899.9000
2,826.3700
2,863.1350
Thursday 1 July 2021 (01/07/2021)
2,837.7300
2,840.6800
2,850.6600
2,834.9500
2,842.8050

June

Wednesday 30 June 2021 (30/06/2021)
2,847.7600
2,851.5300
2,859.0000
2,841.9200
2,850.4600
Tuesday 29 June 2021 (29/06/2021)
2,840.2300
2,833.6400
2,847.1000
2,831.2900
2,839.1950
Monday 28 June 2021 (28/06/2021)
2,862.7900
2,859.7600
2,866.9000
2,852.6000
2,859.7500
Friday 25 June 2021 (25/06/2021)
2,857.5900
2,866.7700
2,879.2400
2,854.9300
2,867.0850
Thursday 24 June 2021 (24/06/2021)
2,861.7900
2,853.9400
2,877.8900
2,860.3700
2,869.1300
Wednesday 23 June 2021 (23/06/2021)
2,845.9100
2,857.5400
2,853.1300
2,850.8100
2,851.9700
Tuesday 22 June 2021 (22/06/2021)
2,828.5200
2,842.8700
2,843.1700
2,831.7700
2,837.4700
Monday 21 June 2021 (21/06/2021)
2,829.0800
2,826.0100
2,832.7600
2,819.6300
2,826.1950
Friday 18 June 2021 (18/06/2021)
2,826.0400
2,823.5800
2,845.2400
2,822.3800
2,833.8100
Thursday 17 June 2021 (17/06/2021)
2,870.8000
2,834.6800
2,862.5300
2,853.1200
2,857.8250
Wednesday 16 June 2021 (16/06/2021)
2,861.0600
2,868.0900
2,875.4700
2,862.9400
2,869.2050
Tuesday 15 June 2021 (15/06/2021)
2,873.1500
2,863.8700
2,892.4900
2,871.5900
2,882.0400