Canadian Dollar-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2910.08, reached on 20/10/2021

The lowest level of 2021 was 2702.45 reached 20/08/2021

The average level of 2021 was 2794.8799

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.428. Jun12. Jul26. Jul9. Aug23. Aug6. Sep20. Sep4. Oct18. Oct1. Nov15. Nov29. Nov13. Dec27. DecJul '21Aug '21Sep '21Oct '21Nov '21Dec '212650270027502800285029002950Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,751.8900
2,767.2500
2,767.2500
2,749.5800
2,758.4150
Thursday 30 December 2021 (30/12/2021)
2,729.3100
2,747.7300
2,744.6800
2,733.0100
2,738.8450
Wednesday 29 December 2021 (29/12/2021)
2,737.6500
2,726.6400
2,736.3200
2,726.7000
2,731.5100
Tuesday 28 December 2021 (28/12/2021)
2,736.9900
2,736.1500
2,765.1900
2,724.6300
2,744.9100
Monday 27 December 2021 (27/12/2021)
2,733.5100
2,733.5100
2,739.9200
2,725.8000
2,732.8600
Friday 24 December 2021 (24/12/2021)
2,730.0700
2,731.2400
2,761.8100
2,724.8500
2,743.3300
Thursday 23 December 2021 (23/12/2021)
2,722.2300
2,737.2000
2,730.2900
2,728.5800
2,729.4350
Wednesday 22 December 2021 (22/12/2021)
2,715.5400
2,724.1100
2,731.8200
2,714.5200
2,723.1700
Tuesday 21 December 2021 (21/12/2021)
2,707.7400
2,709.6300
2,718.1600
2,708.4600
2,713.3100
Monday 20 December 2021 (20/12/2021)
2,744.5100
2,708.8100
2,731.8800
2,718.7800
2,725.3300
Friday 17 December 2021 (17/12/2021)
2,753.3000
2,739.2400
2,751.0200
2,744.7900
2,747.9050
Thursday 16 December 2021 (16/12/2021)
2,740.4500
2,763.4600
2,753.7600
2,751.7600
2,752.7600
Wednesday 15 December 2021 (15/12/2021)
2,749.0400
2,745.0300
2,751.5200
2,738.3300
2,744.9250
Tuesday 14 December 2021 (14/12/2021)
2,744.6800
2,740.8200
2,748.8600
2,740.7500
2,744.8050
Monday 13 December 2021 (13/12/2021)
2,756.2200
2,758.2100
2,761.5100
2,750.4200
2,755.9650
Friday 10 December 2021 (10/12/2021)
2,762.8800
2,751.3500
2,770.5600
2,749.0600
2,759.8100
Thursday 9 December 2021 (09/12/2021)
2,773.0700
2,773.9500
2,776.2600
2,772.3900
2,774.3250
Wednesday 8 December 2021 (08/12/2021)
2,786.3100
2,787.1600
2,800.0500
2,782.6700
2,791.3600
Tuesday 7 December 2021 (07/12/2021)
2,769.5000
2,792.1900
2,797.7700
2,768.5200
2,783.1450
Monday 6 December 2021 (06/12/2021)
2,754.8400
2,769.0000
2,770.0900
2,757.7400
2,763.9150
Friday 3 December 2021 (03/12/2021)
2,758.8300
2,741.9300
2,788.6100
2,756.9600
2,772.7850
Thursday 2 December 2021 (02/12/2021)
2,753.9500
2,755.8500
2,760.6000
2,747.8800
2,754.2400
Wednesday 1 December 2021 (01/12/2021)
2,766.1500
2,759.9600
2,773.5200
2,757.2100
2,765.3650

November

Tuesday 30 November 2021 (30/11/2021)
2,769.9900
2,768.2000
2,775.6700
2,747.8800
2,761.7750
Monday 29 November 2021 (29/11/2021)
2,766.2000
2,774.4900
2,773.3300
2,764.2600
2,768.7950
Friday 26 November 2021 (26/11/2021)
2,776.9800
2,761.6300
2,789.0800
2,747.7400
2,768.4100
Thursday 25 November 2021 (25/11/2021)
2,792.9600
2,779.9800
2,791.7100
2,790.0600
2,790.8850
Wednesday 24 November 2021 (24/11/2021)
2,787.5600
2,797.3200
2,804.0500
2,782.9300
2,793.4900
Tuesday 23 November 2021 (23/11/2021)
2,789.6000
2,781.1400
2,787.0400
2,784.5100
2,785.7750
Monday 22 November 2021 (22/11/2021)
2,797.9600
2,790.0000
2,799.3800
2,793.9700
2,796.6750
Friday 19 November 2021 (19/11/2021)
2,804.3300
2,800.3600
2,837.4500
2,802.1000
2,819.7750
Thursday 18 November 2021 (18/11/2021)
2,808.0000
2,807.8500
2,818.4600
2,801.6900
2,810.0750
Wednesday 17 November 2021 (17/11/2021)
2,795.7300
2,779.5800
2,797.6700
2,776.7000
2,787.1850
Tuesday 16 November 2021 (16/11/2021)
2,801.2900
2,786.8100
2,803.0100
2,785.1800
2,794.0950
Monday 15 November 2021 (15/11/2021)
2,786.0600
2,794.5100
2,801.0400
2,781.9500
2,791.4950
Friday 12 November 2021 (12/11/2021)
2,779.3700
2,810.1500
2,814.7800
2,770.2800
2,792.5300
Thursday 11 November 2021 (11/11/2021)
2,818.1800
2,781.3400
2,797.8500
2,797.6400
2,797.7450
Wednesday 10 November 2021 (10/11/2021)
2,806.8300
2,821.9100
2,829.4300
2,805.1100
2,817.2700
Tuesday 9 November 2021 (09/11/2021)
2,813.4600
2,813.1600
2,816.8300
2,807.1900
2,812.0100
Monday 8 November 2021 (08/11/2021)
2,813.6400
2,807.0100
2,819.0700
2,801.4300
2,810.2500
Friday 5 November 2021 (05/11/2021)
2,819.2900
2,812.2400
2,848.6700
2,816.0100
2,832.3400
Thursday 4 November 2021 (04/11/2021)
2,830.8700
2,836.8600
2,845.7000
2,829.5300
2,837.6150
Wednesday 3 November 2021 (03/11/2021)
2,840.8400
2,831.7200
2,841.8900
2,825.4700
2,833.6800
Tuesday 2 November 2021 (02/11/2021)
2,836.4000
2,841.0100
2,843.5900
2,832.8100
2,838.2000
Monday 1 November 2021 (01/11/2021)
2,862.5200
2,846.4200
2,872.9400
2,861.0800
2,867.0100

October

Friday 29 October 2021 (29/10/2021)
2,828.3500
2,877.0100
2,879.8800
2,842.9800
2,861.4300
Thursday 28 October 2021 (28/10/2021)
2,840.8300
2,839.5500
2,847.2800
2,837.1900
2,842.2350
Wednesday 27 October 2021 (27/10/2021)
2,844.8000
2,836.4800
2,850.1700
2,841.2200
2,845.6950
Tuesday 26 October 2021 (26/10/2021)
2,854.4500
2,851.9100
2,857.3400
2,846.5300
2,851.9350
Monday 25 October 2021 (25/10/2021)
2,855.2000
2,851.7600
2,859.0300
2,848.3300
2,853.6800
Friday 22 October 2021 (22/10/2021)
2,874.5400
2,877.3100
2,889.1700
2,874.1700
2,881.6700
Thursday 21 October 2021 (21/10/2021)
2,890.0100
2,874.6800
2,885.9800
2,884.2700
2,885.1250
Wednesday 20 October 2021 (20/10/2021)
2,913.7400
2,881.0400
2,910.0800
2,892.2400
2,901.1600
Tuesday 19 October 2021 (19/10/2021)
2,889.4500
2,912.7700
2,904.9800
2,893.6200
2,899.3000
Monday 18 October 2021 (18/10/2021)
2,888.5000
2,892.4600
2,902.1100
2,886.1700
2,894.1400
Friday 15 October 2021 (15/10/2021)
2,891.9600
2,891.2700
2,901.3800
2,879.3500
2,890.3650
Thursday 14 October 2021 (14/10/2021)
2,849.8200
2,896.6800
2,881.7000
2,867.9100
2,874.8050
Wednesday 13 October 2021 (13/10/2021)
2,859.0300
2,850.6100
2,860.4500
2,849.9100
2,855.1800
Tuesday 12 October 2021 (12/10/2021)
2,852.3100
2,859.4000
2,863.9800
2,850.9700
2,857.4750
Monday 11 October 2021 (11/10/2021)
2,839.7200
2,858.6100
2,851.5500
2,845.9300
2,848.7400
Friday 8 October 2021 (08/10/2021)
2,814.0600
2,844.4800
2,850.4900
2,822.8200
2,836.6550
Thursday 7 October 2021 (07/10/2021)
2,797.1000
2,809.0800
2,803.0900
2,802.5400
2,802.8150
Wednesday 6 October 2021 (06/10/2021)
2,798.5500
2,795.3600
2,799.5000
2,796.0800
2,797.7900
Tuesday 5 October 2021 (05/10/2021)
2,796.4900
2,798.5000
2,801.0500
2,794.3100
2,797.6800
Monday 4 October 2021 (04/10/2021)
2,765.8300
2,793.2700
2,788.2600
2,773.6600
2,780.9600
Friday 1 October 2021 (01/10/2021)
2,774.5700
2,759.9000
2,774.4100
2,756.4300
2,765.4200

September

Thursday 30 September 2021 (30/09/2021)
2,759.4800
2,769.6200
2,771.1800
2,752.3500
2,761.7650
Wednesday 29 September 2021 (29/09/2021)
2,750.7400
2,758.1000
2,763.6600
2,747.3000
2,755.4800
Tuesday 28 September 2021 (28/09/2021)
2,764.8800
2,764.7800
2,769.7900
2,763.9800
2,766.8850
Monday 27 September 2021 (27/09/2021)
2,764.7000
2,761.8700
2,770.9700
2,752.1600
2,761.5650
Friday 24 September 2021 (24/09/2021)
2,749.7400
2,775.7800
2,778.0000
2,745.7000
2,761.8500
Thursday 23 September 2021 (23/09/2021)
2,746.9500
2,749.9400
2,768.5700
2,744.9700
2,756.7700
Wednesday 22 September 2021 (22/09/2021)
2,733.5100
2,741.2300
2,748.7000
2,732.5600
2,740.6300
Tuesday 21 September 2021 (21/09/2021)
2,727.8300
2,734.3600
2,738.0000
2,729.3400
2,733.6700
Monday 20 September 2021 (20/09/2021)
2,748.1900
2,739.1400
2,745.1200
2,736.0400
2,740.5800
Friday 17 September 2021 (17/09/2021)
2,752.3100
2,742.8600
2,781.5900
2,742.8600
2,762.2250
Thursday 16 September 2021 (16/09/2021)
2,768.5100
2,758.7400
2,768.7200
2,765.2200
2,766.9700
Wednesday 15 September 2021 (15/09/2021)
2,750.2500
2,762.6900
2,767.7800
2,749.3500
2,758.5650
Tuesday 14 September 2021 (14/09/2021)
2,749.4900
2,760.5300
2,754.4200
2,750.6500
2,752.5350
Monday 13 September 2021 (13/09/2021)
2,755.4400
2,753.8300
2,760.5100
2,754.1800
2,757.3450
Friday 10 September 2021 (10/09/2021)
2,759.9000
2,766.9400
2,778.3800
2,754.6800
2,766.5300
Thursday 9 September 2021 (09/09/2021)
2,761.2700
2,753.3300
2,762.5300
2,747.2600
2,754.8950
Wednesday 8 September 2021 (08/09/2021)
2,759.3900
2,751.5400
2,763.4200
2,742.9400
2,753.1800
Tuesday 7 September 2021 (07/09/2021)
2,773.2900
2,760.5500
2,776.3900
2,758.2300
2,767.3100
Monday 6 September 2021 (06/09/2021)
2,776.5700
2,779.7800
2,788.9800
2,774.2800
2,781.6300
Friday 3 September 2021 (03/09/2021)
2,777.4600
2,802.3500
2,827.8600
2,774.7400
2,801.3000
Thursday 2 September 2021 (02/09/2021)
2,766.4500
2,773.2100
2,771.3900
2,765.5500
2,768.4700
Wednesday 1 September 2021 (01/09/2021)
2,776.2900
2,768.6000
2,780.7700
2,766.8000
2,773.7850

August

Tuesday 31 August 2021 (31/08/2021)
2,774.6400
2,775.6800
2,775.8800
2,764.8300
2,770.3550
Monday 30 August 2021 (30/08/2021)
2,761.7500
2,773.1200
2,771.9800
2,765.9600
2,768.9700
Friday 27 August 2021 (27/08/2021)
2,759.9700
2,767.1900
2,778.5700
2,753.2800
2,765.9250
Thursday 26 August 2021 (26/08/2021)
2,773.1000
2,763.9700
2,775.8100
2,763.9500
2,769.8800
Wednesday 25 August 2021 (25/08/2021)
2,774.3900
2,770.0500
2,776.4600
2,766.3000
2,771.3800
Tuesday 24 August 2021 (24/08/2021)
2,759.7400
2,773.7100
2,775.6500
2,759.0600
2,767.3550
Monday 23 August 2021 (23/08/2021)
2,735.9700
2,753.8200
2,763.0000
2,735.4200
2,749.2100
Friday 20 August 2021 (20/08/2021)
2,723.6400
2,730.3700
2,741.8800
2,702.4500
2,722.1650
Thursday 19 August 2021 (19/08/2021)
2,750.0800
2,736.4800
2,750.5700
2,732.6700
2,741.6200
Wednesday 18 August 2021 (18/08/2021)
2,768.3200
2,759.8200
2,775.0400
2,757.5200
2,766.2800
Tuesday 17 August 2021 (17/08/2021)
2,779.6700
2,777.5700
2,791.9400
2,774.6500
2,783.2950
Monday 16 August 2021 (16/08/2021)
2,785.7800
2,785.5400
2,785.7800
2,780.0700
2,782.9250
Friday 13 August 2021 (13/08/2021)
2,792.6200
2,786.5800
2,797.6400
2,783.5000
2,790.5700
Thursday 12 August 2021 (12/08/2021)
2,787.0700
2,800.7600
2,800.4600
2,788.3900
2,794.4250
Wednesday 11 August 2021 (11/08/2021)
2,791.5100
2,782.1300
2,788.6100
2,785.7300
2,787.1700
Tuesday 10 August 2021 (10/08/2021)
2,785.2800
2,796.3800
2,801.6800
2,781.3800
2,791.5300
Monday 9 August 2021 (09/08/2021)
2,793.2300
2,787.5500
2,792.1000
2,790.4300
2,791.2650
Friday 6 August 2021 (06/08/2021)
2,805.3400
2,794.0000
2,799.3100
2,797.5900
2,798.4500
Thursday 5 August 2021 (05/08/2021)
2,804.2700
2,800.1000
2,809.8800
2,800.3500
2,805.1150
Wednesday 4 August 2021 (04/08/2021)
2,807.0100
2,806.4600
2,811.9500
2,796.4900
2,804.2200
Tuesday 3 August 2021 (03/08/2021)
2,814.9500
2,808.2600
2,816.5200
2,803.6800
2,810.1000
Monday 2 August 2021 (02/08/2021)
2,818.3200
2,812.2000
2,821.6100
2,809.4200
2,815.5150

July

Friday 30 July 2021 (30/07/2021)
2,816.0900
2,830.3700
2,841.8200
2,823.3500
2,832.5850
Thursday 29 July 2021 (29/07/2021)
2,795.6000
2,820.0300
2,811.5600
2,808.4900
2,810.0250
Wednesday 28 July 2021 (28/07/2021)
2,788.4900
2,799.8600
2,804.9900
2,787.4200
2,796.2050
Tuesday 27 July 2021 (27/07/2021)
2,791.9700
2,776.0200
2,796.5000
2,773.2000
2,784.8500
Monday 26 July 2021 (26/07/2021)
2,785.5800
2,787.8800
2,786.5500
2,783.5400
2,785.0450
Friday 23 July 2021 (23/07/2021)
2,797.3600
2,783.1100
2,801.4400
2,792.9000
2,797.1700
Thursday 22 July 2021 (22/07/2021)
2,791.0900
2,793.1100
2,793.8100
2,787.2700
2,790.5400
Wednesday 21 July 2021 (21/07/2021)
2,779.1600
2,775.9600
2,790.0100
2,773.2500
2,781.6300
Tuesday 20 July 2021 (20/07/2021)
2,758.3600
2,775.5300
2,779.2300
2,754.7500
2,766.9900
Monday 19 July 2021 (19/07/2021)
2,784.9700
2,758.1600
2,768.0100
2,753.0000
2,760.5050
Friday 16 July 2021 (16/07/2021)
2,793.2500
2,799.2100
2,802.6000
2,791.5800
2,797.0900
Thursday 15 July 2021 (15/07/2021)
2,787.1800
2,798.9400
2,796.3200
2,793.3300
2,794.8250
Wednesday 14 July 2021 (14/07/2021)
2,808.1300
2,799.6200
2,812.3900
2,794.3700
2,803.3800
Tuesday 13 July 2021 (13/07/2021)
2,804.7500
2,807.0300
2,814.1300
2,796.4300
2,805.2800
Monday 12 July 2021 (12/07/2021)
2,813.6000
2,809.3000
2,836.6600
2,807.5600
2,822.1100
Friday 9 July 2021 (09/07/2021)
2,800.1100
2,811.1500
2,813.1200
2,795.0200
2,804.0700
Thursday 8 July 2021 (08/07/2021)
2,826.9900
2,796.4300
2,808.1100
2,807.1400
2,807.6250
Wednesday 7 July 2021 (07/07/2021)
2,834.5200
2,827.0000
2,840.0100
2,825.6300
2,832.8200
Tuesday 6 July 2021 (06/07/2021)
2,863.1000
2,840.8300
2,858.4400
2,838.4600
2,848.4500
Monday 5 July 2021 (05/07/2021)
2,847.0600
2,859.2200
2,853.9300
2,850.0000
2,851.9650
Friday 2 July 2021 (02/07/2021)
2,828.5700
2,843.2300
2,899.9000
2,826.3700
2,863.1350
Thursday 1 July 2021 (01/07/2021)
2,837.7300
2,840.6800
2,850.6600
2,834.9500
2,842.8050

June

Wednesday 30 June 2021 (30/06/2021)
2,847.7600
2,851.5300
2,859.0000
2,841.9200
2,850.4600
Tuesday 29 June 2021 (29/06/2021)
2,840.2300
2,833.6400
2,847.1000
2,831.2900
2,839.1950
Monday 28 June 2021 (28/06/2021)
2,862.7900
2,859.7600
2,866.9000
2,852.6000
2,859.7500
Friday 25 June 2021 (25/06/2021)
2,857.5900
2,866.7700
2,879.2400
2,854.9300
2,867.0850
Thursday 24 June 2021 (24/06/2021)
2,861.7900
2,853.9400
2,877.8900
2,860.3700
2,869.1300
Wednesday 23 June 2021 (23/06/2021)
2,845.9100
2,857.5400
2,853.1300
2,850.8100
2,851.9700
Tuesday 22 June 2021 (22/06/2021)
2,828.5200
2,842.8700
2,843.1700
2,831.7700
2,837.4700
Monday 21 June 2021 (21/06/2021)
2,829.0800
2,826.0100
2,832.7600
2,819.6300
2,826.1950
Friday 18 June 2021 (18/06/2021)
2,826.0400
2,823.5800
2,845.2400
2,822.3800
2,833.8100
Thursday 17 June 2021 (17/06/2021)
2,870.8000
2,834.6800
2,862.5300
2,853.1200
2,857.8250
Wednesday 16 June 2021 (16/06/2021)
2,861.0600
2,868.0900
2,875.4700
2,862.9400
2,869.2050
Tuesday 15 June 2021 (15/06/2021)
2,873.1500
2,863.8700
2,892.4900
2,871.5900
2,882.0400