Canadian Dollar-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3190.5, reached on 20/03/2020

The lowest level of 2020 was 2561.65 reached 19/03/2020

The average level of 2020 was 2714.6258

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,730.5800
2,717.2300
2,729.1200
2,728.4500
2,728.7850
Tuesday 16 June 2020 (16/06/2020)
2,701.0100
2,736.9300
2,715.2100
2,713.5700
2,714.3900
Monday 15 June 2020 (15/06/2020)
2,711.1800
2,697.7800
2,708.7100
2,697.9500
2,703.3300
Friday 12 June 2020 (12/06/2020)
2,728.1700
2,725.9100
2,735.1700
2,726.1200
2,730.6450
Thursday 11 June 2020 (11/06/2020)
2,749.8900
2,732.9000
2,748.2000
2,732.7000
2,740.4500
Wednesday 10 June 2020 (10/06/2020)
2,737.9600
2,756.9800
2,750.0400
2,739.5900
2,744.8150
Tuesday 9 June 2020 (09/06/2020)
2,751.8700
2,736.3300
2,744.5300
2,737.4000
2,740.9650
Monday 8 June 2020 (08/06/2020)
2,758.6500
2,739.5200
2,756.2300
2,754.7100
2,755.4700
Friday 5 June 2020 (05/06/2020)
2,725.8000
2,741.9300
2,737.3400
2,730.2100
2,733.7750
Thursday 4 June 2020 (04/06/2020)
2,750.2000
2,743.4000
2,765.1700
2,739.5900
2,752.3800
Wednesday 3 June 2020 (03/06/2020)
2,754.2400
2,765.6800
2,760.9700
2,749.8800
2,755.4250
Tuesday 2 June 2020 (02/06/2020)
2,754.2400
2,750.9100
2,762.7000
2,748.7900
2,755.7450
Monday 1 June 2020 (01/06/2020)
2,723.1500
2,731.0700
2,735.5700
2,719.5200
2,727.5450

May

Friday 29 May 2020 (29/05/2020)
2,702.1100
2,716.7400
2,712.3400
2,693.6300
2,702.9850
Thursday 28 May 2020 (28/05/2020)
2,722.6000
2,704.8200
2,724.5200
2,702.9200
2,713.7200
Wednesday 27 May 2020 (27/05/2020)
2,713.7200
2,737.4600
2,738.2600
2,715.2100
2,726.7350
Tuesday 26 May 2020 (26/05/2020)
2,684.6400
2,714.1700
2,695.8700
2,695.6800
2,695.7750
Monday 25 May 2020 (25/05/2020)
2,680.0300
2,679.8100
2,685.9200
2,677.2500
2,681.5850
Friday 22 May 2020 (22/05/2020)
2,696.4700
2,678.1300
2,690.3100
2,684.4500
2,687.3800
Thursday 21 May 2020 (21/05/2020)
2,686.5200
2,688.4300
2,694.0400
2,682.5400
2,688.2900
Wednesday 20 May 2020 (20/05/2020)
2,698.8100
2,702.3800
2,708.1900
2,697.9300
2,703.0600
Tuesday 19 May 2020 (19/05/2020)
2,666.3600
2,690.2600
2,687.9900
2,669.9200
2,678.9550
Monday 18 May 2020 (18/05/2020)
2,657.4300
2,672.4800
2,664.7100
2,656.7900
2,660.7500
Friday 15 May 2020 (15/05/2020)
2,663.4800
2,674.5700
2,678.5900
2,659.5500
2,669.0700
Thursday 14 May 2020 (14/05/2020)
2,670.2700
2,662.8900
2,668.7700
2,668.4600
2,668.6150
Wednesday 13 May 2020 (13/05/2020)
2,661.8100
2,672.9600
2,674.7000
2,665.3800
2,670.0400
Tuesday 12 May 2020 (12/05/2020)
2,676.3300
2,686.1100
2,688.8800
2,676.9200
2,682.9000
Monday 11 May 2020 (11/05/2020)
2,699.9100
2,671.7200
2,694.2000
2,685.0700
2,689.6350
Friday 8 May 2020 (08/05/2020)
2,680.6200
2,727.2000
2,716.1900
2,680.0900
2,698.1400
Thursday 7 May 2020 (07/05/2020)
2,656.3900
2,688.0800
2,694.2500
2,655.8200
2,675.0350
Tuesday 5 May 2020 (05/05/2020)
2,677.7300
2,671.8200
2,677.7000
2,675.6100
2,676.6550
Monday 4 May 2020 (04/05/2020)
2,639.8800
2,660.7200
2,659.0600
2,646.4900
2,652.7750
Friday 1 May 2020 (01/05/2020)
2,674.1800
2,701.2500
2,701.4100
2,651.0200
2,676.2150

April

Thursday 30 April 2020 (30/04/2020)
2,703.3000
2,677.8900
2,709.5300
2,674.2800
2,691.9050
Wednesday 29 April 2020 (29/04/2020)
2,706.4400
2,702.0800
2,703.7200
2,701.2000
2,702.4600
Tuesday 28 April 2020 (28/04/2020)
2,684.5000
2,705.1700
2,705.1000
2,689.6100
2,697.3550
Monday 27 April 2020 (27/04/2020)
2,660.9900
2,683.8700
2,672.5700
2,670.3000
2,671.4350
Friday 24 April 2020 (24/04/2020)
2,666.3500
2,666.5200
2,672.5100
2,666.5200
2,669.5150
Thursday 23 April 2020 (23/04/2020)
2,656.9100
2,667.1700
2,676.6900
2,653.2300
2,664.9600
Wednesday 22 April 2020 (22/04/2020)
2,626.6800
2,650.7400
2,644.9800
2,634.8900
2,639.9350
Tuesday 21 April 2020 (21/04/2020)
2,640.1100
2,641.5900
2,651.3000
2,632.4800
2,641.8900
Monday 20 April 2020 (20/04/2020)
2,651.2900
2,642.8700
2,659.9400
2,641.3500
2,650.6450
Friday 17 April 2020 (17/04/2020)
2,661.0400
2,657.9400
2,663.3500
2,651.2500
2,657.3000
Thursday 16 April 2020 (16/04/2020)
2,630.6200
2,655.6400
2,658.7600
2,633.2000
2,645.9800
Wednesday 15 April 2020 (15/04/2020)
2,671.1400
2,625.2100
2,654.2200
2,644.6500
2,649.4350
Tuesday 14 April 2020 (14/04/2020)
2,683.7000
2,662.6200
2,684.0700
2,654.1300
2,669.1000
Monday 13 April 2020 (13/04/2020)
2,663.7800
2,675.1900
2,680.8900
2,656.2000
2,668.5450
Friday 10 April 2020 (10/04/2020)
2,662.7800
2,670.4000
2,679.7000
2,656.3100
2,668.0050
Thursday 9 April 2020 (09/04/2020)
2,692.1700
2,673.1200
2,682.7600
2,671.9800
2,677.3700
Wednesday 8 April 2020 (08/04/2020)
2,663.6600
2,678.7800
2,668.7500
2,664.1300
2,666.4400
Tuesday 7 April 2020 (07/04/2020)
2,640.0500
2,656.7700
2,649.4300
2,649.3400
2,649.3850
Monday 6 April 2020 (06/04/2020)
2,623.6200
2,652.8100
2,659.6700
2,629.3100
2,644.4900
Friday 3 April 2020 (03/04/2020)
2,670.8500
2,629.8400
2,664.0200
2,656.1800
2,660.1000
Thursday 2 April 2020 (02/04/2020)
2,655.2200
2,668.8500
2,665.2500
2,641.8400
2,653.5450
Wednesday 1 April 2020 (01/04/2020)
2,645.9700
2,654.6400
2,649.9600
2,629.2000
2,639.5800

March

Tuesday 31 March 2020 (31/03/2020)
2,652.1100
2,654.9900
2,678.4800
2,613.3900
2,645.9350
Monday 30 March 2020 (30/03/2020)
2,657.6100
2,656.0500
2,679.2700
2,645.1700
2,662.2200
Friday 27 March 2020 (27/03/2020)
2,718.0400
2,656.9000
2,700.4000
2,661.2600
2,680.8300
Thursday 26 March 2020 (26/03/2020)
2,692.1700
2,688.5700
2,695.1200
2,678.9300
2,687.0250
Wednesday 25 March 2020 (25/03/2020)
2,691.0800
2,721.3700
2,744.2400
2,669.6100
2,706.9250
Tuesday 24 March 2020 (24/03/2020)
2,632.4400
2,667.2300
2,655.2500
2,641.6600
2,648.4550
Monday 23 March 2020 (23/03/2020)
2,614.6500
2,634.6200
2,648.0700
2,612.8400
2,630.4550
Friday 20 March 2020 (20/03/2020)
2,639.9500
2,663.5400
3,190.5000
2,576.6500
2,883.5750
Thursday 19 March 2020 (19/03/2020)
2,574.1400
2,618.7800
2,628.2100
2,561.6500
2,594.9300
Wednesday 18 March 2020 (18/03/2020)
2,607.6400
2,649.2800
2,695.9200
2,605.5300
2,650.7250
Tuesday 17 March 2020 (17/03/2020)
2,643.6300
2,597.7000
2,636.6100
2,631.6000
2,634.1050
Monday 16 March 2020 (16/03/2020)
2,659.9100
2,652.6900
2,677.4500
2,648.3300
2,662.8900
Friday 13 March 2020 (13/03/2020)
2,642.9000
2,725.7400
2,901.9000
2,642.9000
2,772.4000
Thursday 12 March 2020 (12/03/2020)
2,672.9900
2,668.5800
2,709.2500
2,660.3800
2,684.8150
Wednesday 11 March 2020 (11/03/2020)
2,682.0200
2,683.0400
2,690.6200
2,667.5500
2,679.0850
Tuesday 10 March 2020 (10/03/2020)
2,695.6400
2,700.0300
2,715.8300
2,686.8300
2,701.3300
Monday 9 March 2020 (09/03/2020)
2,666.5100
2,697.1800
2,685.5000
2,670.6200
2,678.0600
Friday 6 March 2020 (06/03/2020)
2,728.3300
2,745.8500
2,728.6700
2,725.4100
2,727.0400
Thursday 5 March 2020 (05/03/2020)
2,735.3200
2,734.7400
2,736.1600
2,725.9700
2,731.0650
Wednesday 4 March 2020 (04/03/2020)
2,724.9000
2,721.8600
2,741.4800
2,718.1700
2,729.8250
Tuesday 3 March 2020 (03/03/2020)
2,749.8700
2,728.7800
2,753.8000
2,725.4100
2,739.6050
Monday 2 March 2020 (02/03/2020)
2,724.2500
2,756.1000
2,755.0400
2,730.2800
2,742.6600

February

Friday 28 February 2020 (28/02/2020)
2,730.4300
2,745.3300
2,763.9200
2,716.8600
2,740.3900
Thursday 27 February 2020 (27/02/2020)
2,725.8900
2,737.7600
2,738.1400
2,736.5900
2,737.3650
Wednesday 26 February 2020 (26/02/2020)
2,731.8000
2,732.3300
2,743.2800
2,728.8000
2,736.0400
Tuesday 25 February 2020 (25/02/2020)
2,726.8200
2,731.5200
2,727.5800
2,727.2200
2,727.4000
Monday 24 February 2020 (24/02/2020)
2,733.5900
2,726.5700
2,734.9100
2,727.8100
2,731.3600
Friday 21 February 2020 (21/02/2020)
2,740.2900
2,742.9600
2,742.8800
2,735.8000
2,739.3400
Thursday 20 February 2020 (20/02/2020)
2,736.2300
2,735.2800
2,744.9400
2,730.2900
2,737.6150
Wednesday 19 February 2020 (19/02/2020)
2,744.0500
2,753.3800
2,758.8900
2,742.7800
2,750.8350
Tuesday 18 February 2020 (18/02/2020)
2,739.4600
2,746.9400
2,743.9200
2,734.1500
2,739.0350
Monday 17 February 2020 (17/02/2020)
2,737.0600
2,740.3300
2,743.4400
2,736.6800
2,740.0600
Friday 14 February 2020 (14/02/2020)
2,739.1000
2,733.2600
2,744.5900
2,737.9000
2,741.2450
Thursday 13 February 2020 (13/02/2020)
2,745.9100
2,722.0700
2,746.5300
2,722.8400
2,734.6850
Wednesday 12 February 2020 (12/02/2020)
2,734.6200
2,739.7300
2,742.8800
2,731.8900
2,737.3850
Tuesday 11 February 2020 (11/02/2020)
2,738.0900
2,727.6200
2,739.4600
2,732.4000
2,735.9300
Monday 10 February 2020 (10/02/2020)
2,730.9800
2,729.3700
2,738.5600
2,721.9500
2,730.2550
Friday 7 February 2020 (07/02/2020)
2,742.5700
2,738.5700
2,742.8100
2,731.5100
2,737.1600
Thursday 6 February 2020 (06/02/2020)
2,744.2600
2,742.8500
2,746.1700
2,743.9300
2,745.0500
Wednesday 5 February 2020 (05/02/2020)
2,738.6800
2,752.0500
2,751.3200
2,737.3800
2,744.3500
Tuesday 4 February 2020 (04/02/2020)
2,730.6000
2,732.7100
2,744.3100
2,730.5000
2,737.4050
Monday 3 February 2020 (03/02/2020)
2,734.0000
2,743.5200
2,751.7700
2,733.3400
2,742.5550

January

Friday 31 January 2020 (31/01/2020)
2,755.5800
2,729.9900
2,756.3200
2,729.6300
2,742.9750
Thursday 30 January 2020 (30/01/2020)
2,759.1400
2,750.9600
2,764.1300
2,742.7000
2,753.4150
Wednesday 29 January 2020 (29/01/2020)
2,760.9000
2,760.9900
2,764.0300
2,760.1400
2,762.0850
Tuesday 28 January 2020 (28/01/2020)
2,763.2000
2,760.1700
2,767.1400
2,761.8400
2,764.4900
Monday 27 January 2020 (27/01/2020)
2,763.0400
2,763.2400
2,765.7800
2,754.8200
2,760.3000
Friday 24 January 2020 (24/01/2020)
2,779.4200
2,766.9200
2,772.1400
2,771.5600
2,771.8500
Thursday 23 January 2020 (23/01/2020)
2,761.4400
2,770.8700
2,773.9200
2,757.2600
2,765.5900
Wednesday 22 January 2020 (22/01/2020)
2,788.8900
2,758.1800
2,789.9700
2,757.4500
2,773.7100
Tuesday 21 January 2020 (21/01/2020)
2,782.1600
2,785.5600
2,783.7400
2,780.9700
2,782.3550
Monday 20 January 2020 (20/01/2020)
2,785.3600
2,781.3600
2,785.4000
2,784.4100
2,784.9050
Friday 17 January 2020 (17/01/2020)
2,791.0200
2,788.2600
2,788.9100
2,782.2200
2,785.5650
Thursday 16 January 2020 (16/01/2020)
2,806.1300
2,783.6200
2,796.6500
2,793.7100
2,795.1800
Wednesday 15 January 2020 (15/01/2020)
2,778.5200
2,800.5200
2,795.6200
2,784.3300
2,789.9750
Tuesday 14 January 2020 (14/01/2020)
2,776.9000
2,772.8300
2,780.6500
2,772.7800
2,776.7150
Monday 13 January 2020 (13/01/2020)
2,770.8400
2,775.1800
2,781.4500
2,770.4400
2,775.9450
Friday 10 January 2020 (10/01/2020)
2,789.4200
2,786.2700
2,790.5300
2,783.7300
2,787.1300
Thursday 9 January 2020 (09/01/2020)
2,811.9600
2,780.9500
2,807.3400
2,795.5100
2,801.4250
Wednesday 8 January 2020 (08/01/2020)
2,828.0700
2,809.0000
2,818.3500
2,816.2600
2,817.3050
Tuesday 7 January 2020 (07/01/2020)
2,834.8500
2,826.1800
2,831.5100
2,826.4400
2,828.9750
Monday 6 January 2020 (06/01/2020)
2,801.9900
2,827.9400
2,825.0700
2,806.3000
2,815.6850
Friday 3 January 2020 (03/01/2020)
2,797.9600
2,808.0300
2,809.1900
2,795.5500
2,802.3700
Thursday 2 January 2020 (02/01/2020)
2,797.7900
2,803.4200
2,807.7300
2,794.9600
2,801.3450
Wednesday 1 January 2020 (01/01/2020)
2,802.2500
2,808.6100
2,823.6900
2,794.5600
2,809.1250