Canadian Dollar-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3190.5, reached on 20/03/2020

The lowest level of 2020 was 2561.65 reached 19/03/2020

The average level of 2020 was 2714.6258

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb9. Mar23. Mar6. Apr20. Apr4. May18. May1. Jun15. Jun27. Jan24. Feb23. Mar20. Apr18. May15.…15. Jun2550260026502700275028002850Highcharts.com

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,730.5800
2,717.2300
2,729.1200
2,728.4500
2,728.7850
Tuesday 16 June 2020 (16/06/2020)
2,701.0100
2,736.9300
2,715.2100
2,713.5700
2,714.3900
Monday 15 June 2020 (15/06/2020)
2,711.1800
2,697.7800
2,708.7100
2,697.9500
2,703.3300
Friday 12 June 2020 (12/06/2020)
2,728.1700
2,725.9100
2,735.1700
2,726.1200
2,730.6450
Thursday 11 June 2020 (11/06/2020)
2,749.8900
2,732.9000
2,748.2000
2,732.7000
2,740.4500
Wednesday 10 June 2020 (10/06/2020)
2,737.9600
2,756.9800
2,750.0400
2,739.5900
2,744.8150
Tuesday 9 June 2020 (09/06/2020)
2,751.8700
2,736.3300
2,744.5300
2,737.4000
2,740.9650
Monday 8 June 2020 (08/06/2020)
2,758.6500
2,739.5200
2,756.2300
2,754.7100
2,755.4700
Friday 5 June 2020 (05/06/2020)
2,725.8000
2,741.9300
2,737.3400
2,730.2100
2,733.7750
Thursday 4 June 2020 (04/06/2020)
2,750.2000
2,743.4000
2,765.1700
2,739.5900
2,752.3800
Wednesday 3 June 2020 (03/06/2020)
2,754.2400
2,765.6800
2,760.9700
2,749.8800
2,755.4250
Tuesday 2 June 2020 (02/06/2020)
2,754.2400
2,750.9100
2,762.7000
2,748.7900
2,755.7450
Monday 1 June 2020 (01/06/2020)
2,723.1500
2,731.0700
2,735.5700
2,719.5200
2,727.5450

May

Friday 29 May 2020 (29/05/2020)
2,702.1100
2,716.7400
2,712.3400
2,693.6300
2,702.9850
Thursday 28 May 2020 (28/05/2020)
2,722.6000
2,704.8200
2,724.5200
2,702.9200
2,713.7200
Wednesday 27 May 2020 (27/05/2020)
2,713.7200
2,737.4600
2,738.2600
2,715.2100
2,726.7350
Tuesday 26 May 2020 (26/05/2020)
2,684.6400
2,714.1700
2,695.8700
2,695.6800
2,695.7750
Monday 25 May 2020 (25/05/2020)
2,680.0300
2,679.8100
2,685.9200
2,677.2500
2,681.5850
Friday 22 May 2020 (22/05/2020)
2,696.4700
2,678.1300
2,690.3100
2,684.4500
2,687.3800
Thursday 21 May 2020 (21/05/2020)
2,686.5200
2,688.4300
2,694.0400
2,682.5400
2,688.2900
Wednesday 20 May 2020 (20/05/2020)
2,698.8100
2,702.3800
2,708.1900
2,697.9300
2,703.0600
Tuesday 19 May 2020 (19/05/2020)
2,666.3600
2,690.2600
2,687.9900
2,669.9200
2,678.9550
Monday 18 May 2020 (18/05/2020)
2,657.4300
2,672.4800
2,664.7100
2,656.7900
2,660.7500
Friday 15 May 2020 (15/05/2020)
2,663.4800
2,674.5700
2,678.5900
2,659.5500
2,669.0700
Thursday 14 May 2020 (14/05/2020)
2,670.2700
2,662.8900
2,668.7700
2,668.4600
2,668.6150
Wednesday 13 May 2020 (13/05/2020)
2,661.8100
2,672.9600
2,674.7000
2,665.3800
2,670.0400
Tuesday 12 May 2020 (12/05/2020)
2,676.3300
2,686.1100
2,688.8800
2,676.9200
2,682.9000
Monday 11 May 2020 (11/05/2020)
2,699.9100
2,671.7200
2,694.2000
2,685.0700
2,689.6350
Friday 8 May 2020 (08/05/2020)
2,680.6200
2,727.2000
2,716.1900
2,680.0900
2,698.1400
Thursday 7 May 2020 (07/05/2020)
2,656.3900
2,688.0800
2,694.2500
2,655.8200
2,675.0350
Tuesday 5 May 2020 (05/05/2020)
2,677.7300
2,671.8200
2,677.7000
2,675.6100
2,676.6550
Monday 4 May 2020 (04/05/2020)
2,639.8800
2,660.7200
2,659.0600
2,646.4900
2,652.7750
Friday 1 May 2020 (01/05/2020)
2,674.1800
2,701.2500
2,701.4100
2,651.0200
2,676.2150

April

Thursday 30 April 2020 (30/04/2020)
2,703.3000
2,677.8900
2,709.5300
2,674.2800
2,691.9050
Wednesday 29 April 2020 (29/04/2020)
2,706.4400
2,702.0800
2,703.7200
2,701.2000
2,702.4600
Tuesday 28 April 2020 (28/04/2020)
2,684.5000
2,705.1700
2,705.1000
2,689.6100
2,697.3550
Monday 27 April 2020 (27/04/2020)
2,660.9900
2,683.8700
2,672.5700
2,670.3000
2,671.4350
Friday 24 April 2020 (24/04/2020)
2,666.3500
2,666.5200
2,672.5100
2,666.5200
2,669.5150
Thursday 23 April 2020 (23/04/2020)
2,656.9100
2,667.1700
2,676.6900
2,653.2300
2,664.9600
Wednesday 22 April 2020 (22/04/2020)
2,626.6800
2,650.7400
2,644.9800
2,634.8900
2,639.9350
Tuesday 21 April 2020 (21/04/2020)
2,640.1100
2,641.5900
2,651.3000
2,632.4800
2,641.8900
Monday 20 April 2020 (20/04/2020)
2,651.2900
2,642.8700
2,659.9400
2,641.3500
2,650.6450
Friday 17 April 2020 (17/04/2020)
2,661.0400
2,657.9400
2,663.3500
2,651.2500
2,657.3000
Thursday 16 April 2020 (16/04/2020)
2,630.6200
2,655.6400
2,658.7600
2,633.2000
2,645.9800
Wednesday 15 April 2020 (15/04/2020)
2,671.1400
2,625.2100
2,654.2200
2,644.6500
2,649.4350
Tuesday 14 April 2020 (14/04/2020)
2,683.7000
2,662.6200
2,684.0700
2,654.1300
2,669.1000
Monday 13 April 2020 (13/04/2020)
2,663.7800
2,675.1900
2,680.8900
2,656.2000
2,668.5450
Friday 10 April 2020 (10/04/2020)
2,662.7800
2,670.4000
2,679.7000
2,656.3100
2,668.0050
Thursday 9 April 2020 (09/04/2020)
2,692.1700
2,673.1200
2,682.7600
2,671.9800
2,677.3700
Wednesday 8 April 2020 (08/04/2020)
2,663.6600
2,678.7800
2,668.7500
2,664.1300
2,666.4400
Tuesday 7 April 2020 (07/04/2020)
2,640.0500
2,656.7700
2,649.4300
2,649.3400
2,649.3850
Monday 6 April 2020 (06/04/2020)
2,623.6200
2,652.8100
2,659.6700
2,629.3100
2,644.4900
Friday 3 April 2020 (03/04/2020)
2,670.8500
2,629.8400
2,664.0200
2,656.1800
2,660.1000
Thursday 2 April 2020 (02/04/2020)
2,655.2200
2,668.8500
2,665.2500
2,641.8400
2,653.5450
Wednesday 1 April 2020 (01/04/2020)
2,645.9700
2,654.6400
2,649.9600
2,629.2000
2,639.5800

March

Tuesday 31 March 2020 (31/03/2020)
2,652.1100
2,654.9900
2,678.4800
2,613.3900
2,645.9350
Monday 30 March 2020 (30/03/2020)
2,657.6100
2,656.0500
2,679.2700
2,645.1700
2,662.2200
Friday 27 March 2020 (27/03/2020)
2,718.0400
2,656.9000
2,700.4000
2,661.2600
2,680.8300
Thursday 26 March 2020 (26/03/2020)
2,692.1700
2,688.5700
2,695.1200
2,678.9300
2,687.0250
Wednesday 25 March 2020 (25/03/2020)
2,691.0800
2,721.3700
2,744.2400
2,669.6100
2,706.9250
Tuesday 24 March 2020 (24/03/2020)
2,632.4400
2,667.2300
2,655.2500
2,641.6600
2,648.4550
Monday 23 March 2020 (23/03/2020)
2,614.6500
2,634.6200
2,648.0700
2,612.8400
2,630.4550
Friday 20 March 2020 (20/03/2020)
2,639.9500
2,663.5400
3,190.5000
2,576.6500
2,883.5750
Thursday 19 March 2020 (19/03/2020)
2,574.1400
2,618.7800
2,628.2100
2,561.6500
2,594.9300
Wednesday 18 March 2020 (18/03/2020)
2,607.6400
2,649.2800
2,695.9200
2,605.5300
2,650.7250
Tuesday 17 March 2020 (17/03/2020)
2,643.6300
2,597.7000
2,636.6100
2,631.6000
2,634.1050
Monday 16 March 2020 (16/03/2020)
2,659.9100
2,652.6900
2,677.4500
2,648.3300
2,662.8900
Friday 13 March 2020 (13/03/2020)
2,642.9000
2,725.7400
2,901.9000
2,642.9000
2,772.4000
Thursday 12 March 2020 (12/03/2020)
2,672.9900
2,668.5800
2,709.2500
2,660.3800
2,684.8150
Wednesday 11 March 2020 (11/03/2020)
2,682.0200
2,683.0400
2,690.6200
2,667.5500
2,679.0850
Tuesday 10 March 2020 (10/03/2020)
2,695.6400
2,700.0300
2,715.8300
2,686.8300
2,701.3300
Monday 9 March 2020 (09/03/2020)
2,666.5100
2,697.1800
2,685.5000
2,670.6200
2,678.0600
Friday 6 March 2020 (06/03/2020)
2,728.3300
2,745.8500
2,728.6700
2,725.4100
2,727.0400
Thursday 5 March 2020 (05/03/2020)
2,735.3200
2,734.7400
2,736.1600
2,725.9700
2,731.0650
Wednesday 4 March 2020 (04/03/2020)
2,724.9000
2,721.8600
2,741.4800
2,718.1700
2,729.8250
Tuesday 3 March 2020 (03/03/2020)
2,749.8700
2,728.7800
2,753.8000
2,725.4100
2,739.6050
Monday 2 March 2020 (02/03/2020)
2,724.2500
2,756.1000
2,755.0400
2,730.2800
2,742.6600

February

Friday 28 February 2020 (28/02/2020)
2,730.4300
2,745.3300
2,763.9200
2,716.8600
2,740.3900
Thursday 27 February 2020 (27/02/2020)
2,725.8900
2,737.7600
2,738.1400
2,736.5900
2,737.3650
Wednesday 26 February 2020 (26/02/2020)
2,731.8000
2,732.3300
2,743.2800
2,728.8000
2,736.0400
Tuesday 25 February 2020 (25/02/2020)
2,726.8200
2,731.5200
2,727.5800
2,727.2200
2,727.4000
Monday 24 February 2020 (24/02/2020)
2,733.5900
2,726.5700
2,734.9100
2,727.8100
2,731.3600
Friday 21 February 2020 (21/02/2020)
2,740.2900
2,742.9600
2,742.8800
2,735.8000
2,739.3400
Thursday 20 February 2020 (20/02/2020)
2,736.2300
2,735.2800
2,744.9400
2,730.2900
2,737.6150
Wednesday 19 February 2020 (19/02/2020)
2,744.0500
2,753.3800
2,758.8900
2,742.7800
2,750.8350
Tuesday 18 February 2020 (18/02/2020)
2,739.4600
2,746.9400
2,743.9200
2,734.1500
2,739.0350
Monday 17 February 2020 (17/02/2020)
2,737.0600
2,740.3300
2,743.4400
2,736.6800
2,740.0600
Friday 14 February 2020 (14/02/2020)
2,739.1000
2,733.2600
2,744.5900
2,737.9000
2,741.2450
Thursday 13 February 2020 (13/02/2020)
2,745.9100
2,722.0700
2,746.5300
2,722.8400
2,734.6850
Wednesday 12 February 2020 (12/02/2020)
2,734.6200
2,739.7300
2,742.8800
2,731.8900
2,737.3850
Tuesday 11 February 2020 (11/02/2020)
2,738.0900
2,727.6200
2,739.4600
2,732.4000
2,735.9300
Monday 10 February 2020 (10/02/2020)
2,730.9800
2,729.3700
2,738.5600
2,721.9500
2,730.2550
Friday 7 February 2020 (07/02/2020)
2,742.5700
2,738.5700
2,742.8100
2,731.5100
2,737.1600
Thursday 6 February 2020 (06/02/2020)
2,744.2600
2,742.8500
2,746.1700
2,743.9300
2,745.0500
Wednesday 5 February 2020 (05/02/2020)
2,738.6800
2,752.0500
2,751.3200
2,737.3800
2,744.3500
Tuesday 4 February 2020 (04/02/2020)
2,730.6000
2,732.7100
2,744.3100
2,730.5000
2,737.4050
Monday 3 February 2020 (03/02/2020)
2,734.0000
2,743.5200
2,751.7700
2,733.3400
2,742.5550

January

Friday 31 January 2020 (31/01/2020)
2,755.5800
2,729.9900
2,756.3200
2,729.6300
2,742.9750
Thursday 30 January 2020 (30/01/2020)
2,759.1400
2,750.9600
2,764.1300
2,742.7000
2,753.4150
Wednesday 29 January 2020 (29/01/2020)
2,760.9000
2,760.9900
2,764.0300
2,760.1400
2,762.0850
Tuesday 28 January 2020 (28/01/2020)
2,763.2000
2,760.1700
2,767.1400
2,761.8400
2,764.4900
Monday 27 January 2020 (27/01/2020)
2,763.0400
2,763.2400
2,765.7800
2,754.8200
2,760.3000
Friday 24 January 2020 (24/01/2020)
2,779.4200
2,766.9200
2,772.1400
2,771.5600
2,771.8500
Thursday 23 January 2020 (23/01/2020)
2,761.4400
2,770.8700
2,773.9200
2,757.2600
2,765.5900
Wednesday 22 January 2020 (22/01/2020)
2,788.8900
2,758.1800
2,789.9700
2,757.4500
2,773.7100
Tuesday 21 January 2020 (21/01/2020)
2,782.1600
2,785.5600
2,783.7400
2,780.9700
2,782.3550
Monday 20 January 2020 (20/01/2020)
2,785.3600
2,781.3600
2,785.4000
2,784.4100
2,784.9050
Friday 17 January 2020 (17/01/2020)
2,791.0200
2,788.2600
2,788.9100
2,782.2200
2,785.5650
Thursday 16 January 2020 (16/01/2020)
2,806.1300
2,783.6200
2,796.6500
2,793.7100
2,795.1800
Wednesday 15 January 2020 (15/01/2020)
2,778.5200
2,800.5200
2,795.6200
2,784.3300
2,789.9750
Tuesday 14 January 2020 (14/01/2020)
2,776.9000
2,772.8300
2,780.6500
2,772.7800
2,776.7150
Monday 13 January 2020 (13/01/2020)
2,770.8400
2,775.1800
2,781.4500
2,770.4400
2,775.9450
Friday 10 January 2020 (10/01/2020)
2,789.4200
2,786.2700
2,790.5300
2,783.7300
2,787.1300
Thursday 9 January 2020 (09/01/2020)
2,811.9600
2,780.9500
2,807.3400
2,795.5100
2,801.4250
Wednesday 8 January 2020 (08/01/2020)
2,828.0700
2,809.0000
2,818.3500
2,816.2600
2,817.3050
Tuesday 7 January 2020 (07/01/2020)
2,834.8500
2,826.1800
2,831.5100
2,826.4400
2,828.9750
Monday 6 January 2020 (06/01/2020)
2,801.9900
2,827.9400
2,825.0700
2,806.3000
2,815.6850
Friday 3 January 2020 (03/01/2020)
2,797.9600
2,808.0300
2,809.1900
2,795.5500
2,802.3700
Thursday 2 January 2020 (02/01/2020)
2,797.7900
2,803.4200
2,807.7300
2,794.9600
2,801.3450
Wednesday 1 January 2020 (01/01/2020)
2,802.2500
2,808.6100
2,823.6900
2,794.5600
2,809.1250