Canadian Dollar-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2870.45, reached on 31/12/2019

The lowest level of 2019 was 2673.62 reached 01/01/2019

The average level of 2019 was 2762.3413

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '1926502700275028002850Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,776.9100
2,772.0400
2,870.4500
2,771.1100
2,820.7800
Monday 30 December 2019 (30/12/2019)
2,762.3100
2,782.0900
2,774.0300
2,771.7600
2,772.8950
Friday 27 December 2019 (27/12/2019)
2,756.9600
2,771.0400
2,763.7400
2,760.6800
2,762.2100
Thursday 26 December 2019 (26/12/2019)
2,752.4400
2,755.5100
2,764.4000
2,746.6100
2,755.5050
Wednesday 25 December 2019 (25/12/2019)
2,757.7700
2,750.4900
2,815.5000
2,743.7400
2,779.6200
Tuesday 24 December 2019 (24/12/2019)
2,752.1000
2,756.4100
2,757.4000
2,749.4100
2,753.4050
Monday 23 December 2019 (23/12/2019)
2,766.4300
2,762.6100
2,781.6600
2,759.9000
2,770.7800
Friday 20 December 2019 (20/12/2019)
2,762.4000
2,764.7700
2,769.2200
2,743.1000
2,756.1600
Thursday 19 December 2019 (19/12/2019)
2,766.3700
2,782.4500
2,783.5900
2,759.1800
2,771.3850
Wednesday 18 December 2019 (18/12/2019)
2,759.3500
2,767.5500
2,773.2400
2,757.7900
2,765.5150
Tuesday 17 December 2019 (17/12/2019)
2,763.3300
2,758.7500
2,764.1200
2,757.0200
2,760.5700
Monday 16 December 2019 (16/12/2019)
2,768.6500
2,780.8000
2,785.4400
2,761.5100
2,773.4750
Friday 13 December 2019 (13/12/2019)
2,750.7600
2,769.8200
2,775.9600
2,742.6200
2,759.2900
Thursday 12 December 2019 (12/12/2019)
2,746.3900
2,701.8400
2,773.6700
2,691.0200
2,732.3450
Wednesday 11 December 2019 (11/12/2019)
2,750.7100
2,747.3500
2,753.8300
2,740.4900
2,747.1600
Tuesday 10 December 2019 (10/12/2019)
2,755.0900
2,762.7500
2,764.4200
2,745.9700
2,755.1950
Monday 9 December 2019 (09/12/2019)
2,744.1600
2,758.2800
2,751.0700
2,749.2600
2,750.1650
Friday 6 December 2019 (06/12/2019)
2,764.7100
2,749.1300
2,769.7700
2,750.6400
2,760.2050
Thursday 5 December 2019 (05/12/2019)
2,762.5100
2,763.5500
2,765.7800
2,762.0500
2,763.9150
Wednesday 4 December 2019 (04/12/2019)
2,755.4800
2,756.5500
2,758.0700
2,740.9600
2,749.5150
Tuesday 3 December 2019 (03/12/2019)
2,728.8900
2,756.5200
2,749.1900
2,731.5900
2,740.3900
Monday 2 December 2019 (02/12/2019)
2,748.8300
2,742.1700
2,752.8400
2,740.9100
2,746.8750

November

Friday 29 November 2019 (29/11/2019)
2,753.5300
2,750.7500
2,754.2800
2,744.3600
2,749.3200
Thursday 28 November 2019 (28/11/2019)
2,750.1400
2,755.9000
2,757.5100
2,744.9900
2,751.2500
Wednesday 27 November 2019 (27/11/2019)
2,757.2800
2,741.8500
2,764.3300
2,738.3900
2,751.3600
Tuesday 26 November 2019 (26/11/2019)
2,751.9700
2,762.8000
2,765.3700
2,749.6400
2,757.5050
Monday 25 November 2019 (25/11/2019)
2,753.8000
2,745.7000
2,756.7400
2,740.8500
2,748.7950
Friday 22 November 2019 (22/11/2019)
2,750.7800
2,752.3800
2,755.9800
2,748.1700
2,752.0750
Thursday 21 November 2019 (21/11/2019)
2,737.0400
2,753.3000
2,749.3500
2,735.1100
2,742.2300
Wednesday 20 November 2019 (20/11/2019)
2,747.7100
2,735.2700
2,746.6600
2,736.7000
2,741.6800
Tuesday 19 November 2019 (19/11/2019)
2,762.4200
2,751.8800
2,766.1500
2,752.0600
2,759.1050
Monday 18 November 2019 (18/11/2019)
2,753.3900
2,763.1900
2,762.7800
2,753.4800
2,758.1300
Friday 15 November 2019 (15/11/2019)
2,749.8900
2,757.4500
2,760.4300
2,749.8700
2,755.1500
Thursday 14 November 2019 (14/11/2019)
2,756.9700
2,747.9900
2,759.1000
2,748.2700
2,753.6850
Wednesday 13 November 2019 (13/11/2019)
2,761.9800
2,755.7900
2,763.0600
2,754.0200
2,758.5400
Tuesday 12 November 2019 (12/11/2019)
2,765.1600
2,755.7700
2,762.2500
2,760.9000
2,761.5750
Monday 11 November 2019 (11/11/2019)
2,767.6700
2,769.1900
2,767.9500
2,762.3200
2,765.1350
Friday 8 November 2019 (08/11/2019)
2,784.3800
2,770.7000
2,774.6800
2,771.5900
2,773.1350
Thursday 7 November 2019 (07/11/2019)
2,781.9400
2,780.2100
2,786.2000
2,780.8300
2,783.5150
Wednesday 6 November 2019 (06/11/2019)
2,794.6700
2,785.1800
2,788.8800
2,787.1000
2,787.9900
Tuesday 5 November 2019 (05/11/2019)
2,794.5200
2,789.2400
2,796.6700
2,792.4800
2,794.5750
Monday 4 November 2019 (04/11/2019)
2,790.6400
2,794.4100
2,798.2800
2,789.7600
2,794.0200
Friday 1 November 2019 (01/11/2019)
2,793.1100
2,805.9600
2,806.0100
2,786.1000
2,796.0550

October

Thursday 31 October 2019 (31/10/2019)
2,776.7900
2,795.8900
2,789.0900
2,776.9200
2,783.0050
Wednesday 30 October 2019 (30/10/2019)
2,789.0500
2,783.8200
2,791.0200
2,781.5100
2,786.2650
Tuesday 29 October 2019 (29/10/2019)
2,809.3400
2,791.7400
2,811.8100
2,793.8900
2,802.8500
Monday 28 October 2019 (28/10/2019)
2,828.9800
2,806.5900
2,819.8300
2,813.4000
2,816.6150
Friday 25 October 2019 (25/10/2019)
2,821.5900
2,825.2900
2,830.5500
2,817.4100
2,823.9800
Thursday 24 October 2019 (24/10/2019)
2,800.3200
2,826.3700
2,827.5100
2,801.2300
2,814.3700
Wednesday 23 October 2019 (23/10/2019)
2,794.6100
2,792.3300
2,803.3800
2,792.1500
2,797.7650
Tuesday 22 October 2019 (22/10/2019)
2,791.7200
2,807.0200
2,812.6000
2,787.2100
2,799.9050
Monday 21 October 2019 (21/10/2019)
2,772.9200
2,790.8300
2,776.6100
2,776.4900
2,776.5500
Friday 18 October 2019 (18/10/2019)
2,775.5000
2,761.9500
2,780.8300
2,759.4200
2,770.1250
Thursday 17 October 2019 (17/10/2019)
2,751.9900
2,779.1300
2,769.2700
2,748.4400
2,758.8550
Wednesday 16 October 2019 (16/10/2019)
2,762.8500
2,750.6400
2,779.8800
2,739.2400
2,759.5600
Tuesday 15 October 2019 (15/10/2019)
2,768.1100
2,743.7200
2,769.7700
2,733.7400
2,751.7550
Monday 14 October 2019 (14/10/2019)
2,779.5600
2,755.8900
2,779.0000
2,767.3800
2,773.1900
Friday 11 October 2019 (11/10/2019)
2,754.4500
2,759.6600
2,760.8700
2,740.2100
2,750.5400
Thursday 10 October 2019 (10/10/2019)
2,742.8100
2,709.2800
2,747.2300
2,701.0200
2,724.1250
Wednesday 9 October 2019 (09/10/2019)
2,750.0900
2,745.0600
2,754.0300
2,737.3800
2,745.7050
Tuesday 8 October 2019 (08/10/2019)
2,742.3900
2,741.5800
2,748.4200
2,740.9400
2,744.6800
Monday 7 October 2019 (07/10/2019)
2,736.6800
2,749.3200
2,748.2900
2,736.1000
2,742.1950
Friday 4 October 2019 (04/10/2019)
2,725.0800
2,741.9500
2,746.3100
2,725.2500
2,735.7800
Thursday 3 October 2019 (03/10/2019)
2,719.9200
2,718.0200
2,727.5700
2,702.6100
2,715.0900
Wednesday 2 October 2019 (02/10/2019)
2,747.0300
2,718.7600
2,751.4500
2,723.8000
2,737.6250
Tuesday 1 October 2019 (01/10/2019)
2,757.2300
2,746.4000
2,748.1900
2,746.2500
2,747.2200

September

Monday 30 September 2019 (30/09/2019)
2,752.2700
2,757.0400
2,755.1800
2,753.3100
2,754.2450
Friday 27 September 2019 (27/09/2019)
2,738.1900
2,751.9000
2,756.9400
2,738.3000
2,747.6200
Thursday 26 September 2019 (26/09/2019)
2,752.4500
2,739.7000
2,748.1000
2,747.8200
2,747.9600
Wednesday 25 September 2019 (25/09/2019)
2,739.4100
2,755.1200
2,761.0200
2,735.2100
2,748.1150
Tuesday 24 September 2019 (24/09/2019)
2,735.9700
2,737.9600
2,741.5600
2,730.2300
2,735.8950
Monday 23 September 2019 (23/09/2019)
2,744.1400
2,741.4500
2,745.2600
2,738.4200
2,741.8400
Friday 20 September 2019 (20/09/2019)
2,746.2500
2,745.7700
2,747.4300
2,732.5300
2,739.9800
Thursday 19 September 2019 (19/09/2019)
2,732.8500
2,725.1100
2,740.3900
2,723.7000
2,732.0450
Wednesday 18 September 2019 (18/09/2019)
2,726.7700
2,727.7800
2,736.1800
2,721.7200
2,728.9500
Tuesday 17 September 2019 (17/09/2019)
2,750.0600
2,719.0600
2,741.9900
2,726.9900
2,734.4900
Monday 16 September 2019 (16/09/2019)
2,751.8200
2,743.9700
2,747.8200
2,747.7100
2,747.7650
Friday 13 September 2019 (13/09/2019)
2,735.5600
2,744.3900
2,735.7000
2,723.5500
2,729.6250
Thursday 12 September 2019 (12/09/2019)
2,747.5600
2,743.3500
2,753.4000
2,737.1400
2,745.2700
Wednesday 11 September 2019 (11/09/2019)
2,756.8600
2,753.4900
2,761.9400
2,747.3800
2,754.6600
Tuesday 10 September 2019 (10/09/2019)
2,756.6900
2,756.9300
2,762.5600
2,749.0400
2,755.8000
Monday 9 September 2019 (09/09/2019)
2,764.7300
2,756.7800
2,776.9000
2,761.2500
2,769.0750
Friday 6 September 2019 (06/09/2019)
2,755.0000
2,796.5800
2,796.5800
2,753.1200
2,774.8500
Thursday 5 September 2019 (05/09/2019)
2,753.0700
2,751.9000
2,763.4500
2,746.8800
2,755.1650
Wednesday 4 September 2019 (04/09/2019)
2,721.2300
2,747.7300
2,734.1400
2,724.7600
2,729.4500
Tuesday 3 September 2019 (03/09/2019)
2,733.3000
2,718.5600
2,746.4600
2,724.0400
2,735.2500
Monday 2 September 2019 (02/09/2019)
2,752.8600
2,737.5500
2,749.8700
2,744.9200
2,747.3950

August

Friday 30 August 2019 (30/08/2019)
2,749.6700
2,752.2900
2,754.1000
2,740.6600
2,747.3800
Thursday 29 August 2019 (29/08/2019)
2,740.7900
2,749.0300
2,750.4700
2,740.1300
2,745.3000
Wednesday 28 August 2019 (28/08/2019)
2,747.9100
2,736.1900
2,749.4800
2,743.0900
2,746.2850
Tuesday 27 August 2019 (27/08/2019)
2,755.1300
2,737.7700
2,761.0400
2,733.1300
2,747.0850
Monday 26 August 2019 (26/08/2019)
2,715.5900
2,754.5600
2,740.9000
2,728.8100
2,734.8550
Friday 23 August 2019 (23/08/2019)
2,741.1400
2,754.4700
2,754.4700
2,729.8600
2,742.1650
Thursday 22 August 2019 (22/08/2019)
2,749.5200
2,723.7600
2,751.6000
2,720.0700
2,735.8350
Wednesday 21 August 2019 (21/08/2019)
2,736.6200
2,744.6900
2,752.2100
2,735.8300
2,744.0200
Tuesday 20 August 2019 (20/08/2019)
2,746.6900
2,719.7400
2,738.7800
2,736.2400
2,737.5100
Monday 19 August 2019 (19/08/2019)
2,750.7500
2,739.1900
2,759.3700
2,742.0500
2,750.7100
Friday 16 August 2019 (16/08/2019)
2,754.9100
2,758.8600
2,760.2700
2,743.4800
2,751.8750
Thursday 15 August 2019 (15/08/2019)
2,755.1300
2,746.3300
2,759.3800
2,734.2500
2,746.8150
Wednesday 14 August 2019 (14/08/2019)
2,775.8800
2,753.5600
2,775.7300
2,752.2100
2,763.9700
Tuesday 13 August 2019 (13/08/2019)
2,755.9300
2,771.7200
2,765.6200
2,749.0100
2,757.3150
Monday 12 August 2019 (12/08/2019)
2,770.2700
2,764.4400
2,771.1100
2,757.7900
2,764.4500
Friday 9 August 2019 (09/08/2019)
2,770.0700
2,811.7600
2,811.7600
2,769.2100
2,790.4850
Thursday 8 August 2019 (08/08/2019)
2,740.5500
2,768.7000
2,766.6800
2,748.1700
2,757.4250
Wednesday 7 August 2019 (07/08/2019)
2,749.7900
2,744.7700
2,752.0900
2,738.5300
2,745.3100
Tuesday 6 August 2019 (06/08/2019)
2,746.9200
2,754.4900
2,755.8600
2,753.7100
2,754.7850
Monday 5 August 2019 (05/08/2019)
2,766.8300
2,763.9600
2,776.3600
2,758.3600
2,767.3600
Friday 2 August 2019 (02/08/2019)
2,758.5200
2,762.7000
2,765.2400
2,750.4600
2,757.8500
Thursday 1 August 2019 (01/08/2019)
2,792.4400
2,767.9900
2,784.4900
2,776.3300
2,780.4100

July

Wednesday 31 July 2019 (31/07/2019)
2,784.5500
2,775.5800
2,789.3400
2,765.7100
2,777.5250
Tuesday 30 July 2019 (30/07/2019)
2,775.4000
2,788.4100
2,792.3700
2,774.6600
2,783.5150
Monday 29 July 2019 (29/07/2019)
2,775.7100
2,803.6200
2,806.9700
2,775.3500
2,791.1600
Friday 26 July 2019 (26/07/2019)
2,775.6900
2,792.5100
2,792.5100
2,772.7000
2,782.6050
Thursday 25 July 2019 (25/07/2019)
2,784.2100
2,786.5700
2,796.6400
2,778.9300
2,787.7850
Wednesday 24 July 2019 (24/07/2019)
2,789.0900
2,786.7000
2,793.3400
2,780.4900
2,786.9150
Tuesday 23 July 2019 (23/07/2019)
2,788.2800
2,789.1800
2,793.2600
2,784.9300
2,789.0950
Monday 22 July 2019 (22/07/2019)
2,802.1100
2,783.4800
2,804.1000
2,793.0800
2,798.5900
Friday 19 July 2019 (19/07/2019)
2,792.1800
2,810.3000
2,802.0400
2,790.3100
2,796.1750
Thursday 18 July 2019 (18/07/2019)
2,795.9800
2,789.9400
2,797.1900
2,786.1900
2,791.6900
Wednesday 17 July 2019 (17/07/2019)
2,792.1700
2,793.1600
2,801.2600
2,789.8300
2,795.5450
Tuesday 16 July 2019 (16/07/2019)
2,804.8100
2,792.8300
2,809.2700
2,802.4300
2,805.8500
Monday 15 July 2019 (15/07/2019)
2,801.7100
2,807.4500
2,811.2400
2,800.5800
2,805.9100
Friday 12 July 2019 (12/07/2019)
2,800.7900
2,807.5300
2,807.5600
2,795.3100
2,801.4350
Thursday 11 July 2019 (11/07/2019)
2,779.3100
2,804.8300
2,794.9600
2,782.4400
2,788.7000
Wednesday 10 July 2019 (10/07/2019)
2,781.5700
2,781.0500
2,797.5300
2,769.3700
2,783.4500
Tuesday 9 July 2019 (09/07/2019)
2,790.9900
2,778.8900
2,790.7700
2,783.4100
2,787.0900
Monday 8 July 2019 (08/07/2019)
2,807.6300
2,792.2800
2,804.7700
2,804.2200
2,804.4950
Friday 5 July 2019 (05/07/2019)
2,805.1700
2,808.9800
2,808.9800
2,800.8400
2,804.9100
Thursday 4 July 2019 (04/07/2019)
2,806.8000
2,803.4100
2,808.1800
2,800.5000
2,804.3400
Wednesday 3 July 2019 (03/07/2019)
2,800.1500
2,801.6000
2,807.5800
2,798.7400
2,803.1600
Tuesday 2 July 2019 (02/07/2019)
2,806.1400
2,800.5900
2,805.7900
2,801.3600
2,803.5750
Monday 1 July 2019 (01/07/2019)
2,794.1700
2,803.3500
2,801.4900
2,797.6800
2,799.5850

June

Friday 28 June 2019 (28/06/2019)
2,793.6400
2,796.4700
2,793.6200
2,784.8200
2,789.2200
Thursday 27 June 2019 (27/06/2019)
2,791.5800
2,799.9800
2,805.0600
2,783.6100
2,794.3350
Wednesday 26 June 2019 (26/06/2019)
2,789.8200
2,792.8200
2,797.2500
2,788.3700
2,792.8100
Tuesday 25 June 2019 (25/06/2019)
2,764.8800
2,797.4600
2,783.3100
2,774.5300
2,778.9200
Monday 24 June 2019 (24/06/2019)
2,743.9800
2,768.1200
2,761.8700
2,760.2900
2,761.0800
Friday 21 June 2019 (21/06/2019)
2,770.9000
2,750.6200
2,767.7700
2,752.7700
2,760.2700
Thursday 20 June 2019 (20/06/2019)
2,762.3800
2,767.2200
2,780.0300
2,757.5000
2,768.7650
Wednesday 19 June 2019 (19/06/2019)
2,760.4600
2,754.8300
2,759.5700
2,748.1000
2,753.8350
Tuesday 18 June 2019 (18/06/2019)
2,754.3600
2,752.0100
2,760.1500
2,752.0300
2,756.0900
Monday 17 June 2019 (17/06/2019)
2,775.0300
2,767.8100
2,772.4000
2,772.0800
2,772.2400
Friday 14 June 2019 (14/06/2019)
2,782.3000
2,789.0000
2,789.0000
2,778.5000
2,783.7500
Thursday 13 June 2019 (13/06/2019)
2,785.3900
2,778.4600
2,786.6700
2,784.8300
2,785.7500
Wednesday 12 June 2019 (12/06/2019)
2,792.2200
2,788.5600
2,796.8600
2,782.2600
2,789.5600
Tuesday 11 June 2019 (11/06/2019)
2,802.2500
2,789.6400
2,805.4000
2,786.0800
2,795.7400
Monday 10 June 2019 (10/06/2019)
2,793.8400
2,800.1600
2,806.8800
2,791.7400
2,799.3100
Friday 7 June 2019 (07/06/2019)
2,785.3100
2,805.9700
2,798.0200
2,784.1000
2,791.0600
Thursday 6 June 2019 (06/06/2019)
2,779.1700
2,793.9500
2,794.0100
2,775.8300
2,784.9200
Wednesday 5 June 2019 (05/06/2019)
2,785.1400
2,780.3700
2,785.4400
2,776.6400
2,781.0400
Tuesday 4 June 2019 (04/06/2019)
2,758.2900
2,781.2100
2,774.3800
2,764.9000
2,769.6400
Monday 3 June 2019 (03/06/2019)
2,748.0500
2,769.3600
2,766.0600
2,754.6200
2,760.3400

May

Friday 31 May 2019 (31/05/2019)
2,751.2900
2,752.1700
2,754.4400
2,744.6600
2,749.5500
Thursday 30 May 2019 (30/05/2019)
2,756.1000
2,755.0300
2,767.1700
2,755.4100
2,761.2900
Wednesday 29 May 2019 (29/05/2019)
2,762.7800
2,754.3100
2,758.0600
2,753.3100
2,755.6850
Tuesday 28 May 2019 (28/05/2019)
2,768.5600
2,763.3700
2,770.7100
2,760.7200
2,765.7150
Monday 27 May 2019 (27/05/2019)
2,766.2000
2,769.0500
2,771.3200
2,761.3800
2,766.3500
Friday 24 May 2019 (24/05/2019)
2,748.9000
2,770.0800
2,762.3700
2,756.2400
2,759.3050
Thursday 23 May 2019 (23/05/2019)
2,773.3100
2,758.0500
2,773.6600
2,761.9000
2,767.7800
Wednesday 22 May 2019 (22/05/2019)
2,772.9300
2,773.9000
2,788.7000
2,769.9300
2,779.3150
Tuesday 21 May 2019 (21/05/2019)
2,771.0800
2,774.7900
2,778.1000
2,756.9600
2,767.5300
Monday 20 May 2019 (20/05/2019)
2,764.9600
2,776.3000
2,773.9700
2,768.2500
2,771.1100
Friday 17 May 2019 (17/05/2019)
2,778.6900
2,775.7500
2,776.3100
2,775.7500
2,776.0300
Thursday 16 May 2019 (16/05/2019)
2,773.9900
2,776.0200
2,786.5500
2,772.9600
2,779.7550
Wednesday 15 May 2019 (15/05/2019)
2,781.2600
2,790.5400
2,794.4100
2,774.3300
2,784.3700
Tuesday 14 May 2019 (14/05/2019)
2,769.8300
2,785.2800
2,784.8000
2,769.5400
2,777.1700
Monday 13 May 2019 (13/05/2019)
2,778.5200
2,781.9500
2,785.9800
2,774.5300
2,780.2550
Friday 10 May 2019 (10/05/2019)
2,769.9800
2,788.6600
2,784.4500
2,770.8600
2,777.6550
Thursday 9 May 2019 (09/05/2019)
2,774.6500
2,772.4100
2,776.8500
2,767.8300
2,772.3400
Wednesday 8 May 2019 (08/05/2019)
2,770.8400
2,773.7500
2,780.7500
2,769.6500
2,775.2000
Tuesday 7 May 2019 (07/05/2019)
2,772.8000
2,773.8500
2,779.5400
2,770.3000
2,774.9200
Monday 6 May 2019 (06/05/2019)
2,760.8800
2,775.6300
2,780.6800
2,758.7300
2,769.7050
Friday 3 May 2019 (03/05/2019)
2,772.0200
2,748.2800
2,770.4400
2,750.3000
2,760.3700
Thursday 2 May 2019 (02/05/2019)
2,759.4100
2,766.7500
2,764.3400
2,761.4700
2,762.9050
Wednesday 1 May 2019 (01/05/2019)
2,766.2800
2,753.3600
2,769.3500
2,748.6700
2,759.0100

April

Tuesday 30 April 2019 (30/04/2019)
2,745.9700
2,761.0800
2,747.0100
2,745.1500
2,746.0800
Monday 29 April 2019 (29/04/2019)
2,751.8300
2,751.4800
2,755.0000
2,745.6500
2,750.3250
Friday 26 April 2019 (26/04/2019)
2,744.8300
2,760.1400
2,751.3700
2,746.4500
2,748.9100
Thursday 25 April 2019 (25/04/2019)
2,755.2100
2,741.7300
2,752.7300
2,743.3200
2,748.0250
Wednesday 24 April 2019 (24/04/2019)
2,759.1200
2,749.2600
2,756.0300
2,737.5600
2,746.7950
Tuesday 23 April 2019 (23/04/2019)
2,773.0700
2,765.9900
2,773.7600
2,755.5200
2,764.6400
Monday 22 April 2019 (22/04/2019)
2,769.1500
2,778.8900
2,781.0100
2,768.7700
2,774.8900
Friday 19 April 2019 (19/04/2019)
2,775.1500
2,769.4400
2,777.2000
2,767.2800
2,772.2400
Thursday 18 April 2019 (18/04/2019)
2,771.2900
2,774.5100
2,778.4400
2,767.4600
2,772.9500
Wednesday 17 April 2019 (17/04/2019)
2,770.2200
2,770.6200
2,784.7200
2,767.3900
2,776.0550
Tuesday 16 April 2019 (16/04/2019)
2,769.3700
2,774.9400
2,778.5400
2,765.3300
2,771.9350
Monday 15 April 2019 (15/04/2019)
2,777.8500
2,770.3300
2,779.7600
2,764.8200
2,772.2900
Friday 12 April 2019 (12/04/2019)
2,772.0500
2,787.8700
2,787.8700
2,767.8800
2,777.8750
Thursday 11 April 2019 (11/04/2019)
2,792.3500
2,772.6100
2,779.5200
2,777.4700
2,778.4950
Wednesday 10 April 2019 (10/04/2019)
2,784.5900
2,789.9900
2,786.4600
2,785.2700
2,785.8650
Tuesday 9 April 2019 (09/04/2019)
2,772.7000
2,788.5500
2,781.5600
2,780.0900
2,780.8250
Monday 8 April 2019 (08/04/2019)
2,771.5300
2,773.5600
2,778.9400
2,762.1800
2,770.5600
Friday 5 April 2019 (05/04/2019)
2,758.7100
2,777.0500
2,771.9700
2,759.1900
2,765.5800
Thursday 4 April 2019 (04/04/2019)
2,759.7900
2,772.6400
2,778.3200
2,754.7400
2,766.5300
Wednesday 3 April 2019 (03/04/2019)
2,757.1400
2,758.5200
2,762.3300
2,758.1800
2,760.2550
Tuesday 2 April 2019 (02/04/2019)
2,765.9100
2,741.8000
2,771.3900
2,743.5300
2,757.4600
Monday 1 April 2019 (01/04/2019)
2,754.5700
2,767.3800
2,761.7500
2,743.3400
2,752.5450

March

Friday 29 March 2019 (29/03/2019)
2,736.1600
2,766.3000
2,765.6000
2,730.7000
2,748.1500
Thursday 28 March 2019 (28/03/2019)
2,747.8100
2,750.4700
2,755.1200
2,738.9800
2,747.0500
Wednesday 27 March 2019 (27/03/2019)
2,751.8600
2,748.0700
2,750.3600
2,734.1800
2,742.2700
Tuesday 26 March 2019 (26/03/2019)
2,731.9600
2,747.6900
2,742.0400
2,732.2800
2,737.1600
Monday 25 March 2019 (25/03/2019)
2,726.4300
2,730.2100
2,739.3400
2,718.3500
2,728.8450
Friday 22 March 2019 (22/03/2019)
2,742.5100
2,720.1500
2,750.9700
2,715.1400
2,733.0550
Thursday 21 March 2019 (21/03/2019)
2,744.9200
2,734.9600
2,785.3200
2,738.6500
2,761.9850
Wednesday 20 March 2019 (20/03/2019)
2,749.9100
2,764.0500
2,768.2300
2,749.0700
2,758.6500
Tuesday 19 March 2019 (19/03/2019)
2,752.5900
2,752.9900
2,771.3600
2,749.1000
2,760.2300
Monday 18 March 2019 (18/03/2019)
2,741.6600
2,752.5600
2,761.6400
2,744.7600
2,753.2000
Friday 15 March 2019 (15/03/2019)
2,754.0500
2,736.9000
2,764.0300
2,739.3000
2,751.6650
Thursday 14 March 2019 (14/03/2019)
2,755.3100
2,753.4000
2,763.6400
2,744.0000
2,753.8200
Wednesday 13 March 2019 (13/03/2019)
2,741.6200
2,735.7700
2,741.6200
2,716.9900
2,729.3050
Tuesday 12 March 2019 (12/03/2019)
2,732.9400
2,743.5200
2,747.3700
2,731.8700
2,739.6200
Monday 11 March 2019 (11/03/2019)
2,723.9800
2,696.6600
2,730.1000
2,688.8700
2,709.4850
Friday 8 March 2019 (08/03/2019)
2,752.6300
2,743.6700
2,749.5000
2,746.7900
2,748.1450
Thursday 7 March 2019 (07/03/2019)
2,735.1900
2,733.5200
2,738.0200
2,734.3400
2,736.1800
Wednesday 6 March 2019 (06/03/2019)
2,744.6200
2,728.1400
2,749.1200
2,728.1400
2,738.6300
Tuesday 5 March 2019 (05/03/2019)
2,746.4000
2,742.3600
2,754.5900
2,738.5400
2,746.5650
Monday 4 March 2019 (04/03/2019)
2,762.5400
2,752.7400
2,755.6400
2,754.5800
2,755.1100
Friday 1 March 2019 (01/03/2019)
2,793.1500
2,767.6600
2,796.7800
2,774.1300
2,785.4550

February

Thursday 28 February 2019 (28/02/2019)
2,778.3700
2,792.0100
2,789.7500
2,777.6600
2,783.7050
Wednesday 27 February 2019 (27/02/2019)
2,755.5200
2,774.3400
2,768.9000
2,760.8400
2,764.8700
Tuesday 26 February 2019 (26/02/2019)
2,754.2000
2,750.1100
2,754.5200
2,739.9700
2,747.2450
Monday 25 February 2019 (25/02/2019)
2,763.8500
2,745.5700
2,766.5400
2,741.1000
2,753.8200
Friday 22 February 2019 (22/02/2019)
2,745.9800
2,756.6700
2,757.8000
2,744.1800
2,750.9900
Thursday 21 February 2019 (21/02/2019)
2,756.4000
2,750.5100
2,758.8100
2,747.9000
2,753.3550
Wednesday 20 February 2019 (20/02/2019)
2,732.7500
2,753.4700
2,748.0900
2,740.7700
2,744.4300
Tuesday 19 February 2019 (19/02/2019)
2,745.8800
2,718.9600
2,745.0800
2,715.3000
2,730.1900
Monday 18 February 2019 (18/02/2019)
2,735.8500
2,742.4900
2,740.3300
2,737.0000
2,738.6650
Friday 15 February 2019 (15/02/2019)
2,723.9600
2,725.8500
2,729.5200
2,723.6800
2,726.6000
Thursday 14 February 2019 (14/02/2019)
2,752.5800
2,732.5200
2,747.0800
2,739.6900
2,743.3850
Wednesday 13 February 2019 (13/02/2019)
2,730.8100
2,754.3700
2,738.9400
2,738.8300
2,738.8850
Tuesday 12 February 2019 (12/02/2019)
2,738.3100
2,734.2100
2,737.0700
2,735.8300
2,736.4500
Monday 11 February 2019 (11/02/2019)
2,741.6300
2,739.4000
2,745.2100
2,738.5600
2,741.8850
Friday 8 February 2019 (08/02/2019)
2,721.6300
2,743.4200
2,735.7600
2,728.1700
2,731.9650
Thursday 7 February 2019 (07/02/2019)
2,755.3000
2,706.8500
2,737.9400
2,725.3300
2,731.6350
Wednesday 6 February 2019 (06/02/2019)
2,773.5100
2,753.1100
2,768.0500
2,756.5600
2,762.3050
Tuesday 5 February 2019 (05/02/2019)
2,782.9800
2,773.6700
2,781.9500
2,778.3500
2,780.1500
Monday 4 February 2019 (04/02/2019)
2,775.9400
2,785.7500
2,785.6900
2,764.9900
2,775.3400
Friday 1 February 2019 (01/02/2019)
2,775.7100
2,770.2600
2,776.4800
2,769.2800
2,772.8800

January

Thursday 31 January 2019 (31/01/2019)
2,754.3000
2,775.7800
2,764.2400
2,762.3900
2,763.3150
Wednesday 30 January 2019 (30/01/2019)
2,733.9200
2,765.5400
2,756.4000
2,742.6800
2,749.5400
Tuesday 29 January 2019 (29/01/2019)
2,735.9600
2,748.5100
2,752.7300
2,729.5700
2,741.1500
Monday 28 January 2019 (28/01/2019)
2,733.7500
2,742.1600
2,744.4700
2,734.3100
2,739.3900
Friday 25 January 2019 (25/01/2019)
2,743.1500
2,727.5100
2,742.1400
2,739.7500
2,740.9450
Thursday 24 January 2019 (24/01/2019)
2,733.0500
2,714.6900
2,736.5400
2,721.4500
2,728.9950
Wednesday 23 January 2019 (23/01/2019)
2,737.3800
2,726.7500
2,746.1700
2,722.1000
2,734.1350
Tuesday 22 January 2019 (22/01/2019)
2,752.5700
2,726.4800
2,754.4500
2,724.8100
2,739.6300
Monday 21 January 2019 (21/01/2019)
2,773.5000
2,749.5900
2,764.5400
2,758.6700
2,761.6050
Friday 18 January 2019 (18/01/2019)
2,767.4400
2,782.5300
2,784.1600
2,767.4300
2,775.7950
Thursday 17 January 2019 (17/01/2019)
2,755.7700
2,747.7100
2,758.6400
2,742.4800
2,750.5600
Wednesday 16 January 2019 (16/01/2019)
2,757.4700
2,751.3900
2,763.6400
2,753.0400
2,758.3400
Tuesday 15 January 2019 (15/01/2019)
2,757.9700
2,755.4600
2,792.2100
2,751.9900
2,772.1000
Monday 14 January 2019 (14/01/2019)
2,784.8100
2,757.3700
2,771.3700
2,770.2000
2,770.7850
Friday 11 January 2019 (11/01/2019)
2,784.0700
2,761.9300
2,804.6500
2,759.0300
2,781.8400
Thursday 10 January 2019 (10/01/2019)
2,768.5700
2,777.8100
2,783.7800
2,770.3900
2,777.0850
Wednesday 9 January 2019 (09/01/2019)
2,791.9900
2,780.7000
2,793.7500
2,784.3200
2,789.0350
Tuesday 8 January 2019 (08/01/2019)
2,768.3600
2,798.2800
2,790.6500
2,777.6400
2,784.1450
Monday 7 January 2019 (07/01/2019)
2,758.2000
2,770.1100
2,768.9200
2,758.5800
2,763.7500
Friday 4 January 2019 (04/01/2019)
2,721.4000
2,746.4000
2,734.0800
2,731.8200
2,732.9500
Thursday 3 January 2019 (03/01/2019)
2,726.2900
2,718.2100
2,722.1300
2,713.5000
2,717.8150
Wednesday 2 January 2019 (02/01/2019)
2,692.4200
2,729.8700
2,759.7700
2,691.0100
2,725.3900
Tuesday 1 January 2019 (01/01/2019)
2,690.8900
2,685.3300
2,803.5500
2,673.6200
2,738.5850