Canadian Dollar-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2870.45, reached on 31/12/2019

The lowest level of 2019 was 2673.62 reached 01/01/2019

The average level of 2019 was 2762.3413

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,776.9100
2,772.0400
2,870.4500
2,771.1100
2,820.7800
Monday 30 December 2019 (30/12/2019)
2,762.3100
2,782.0900
2,774.0300
2,771.7600
2,772.8950
Friday 27 December 2019 (27/12/2019)
2,756.9600
2,771.0400
2,763.7400
2,760.6800
2,762.2100
Thursday 26 December 2019 (26/12/2019)
2,752.4400
2,755.5100
2,764.4000
2,746.6100
2,755.5050
Wednesday 25 December 2019 (25/12/2019)
2,757.7700
2,750.4900
2,815.5000
2,743.7400
2,779.6200
Tuesday 24 December 2019 (24/12/2019)
2,752.1000
2,756.4100
2,757.4000
2,749.4100
2,753.4050
Monday 23 December 2019 (23/12/2019)
2,766.4300
2,762.6100
2,781.6600
2,759.9000
2,770.7800
Friday 20 December 2019 (20/12/2019)
2,762.4000
2,764.7700
2,769.2200
2,743.1000
2,756.1600
Thursday 19 December 2019 (19/12/2019)
2,766.3700
2,782.4500
2,783.5900
2,759.1800
2,771.3850
Wednesday 18 December 2019 (18/12/2019)
2,759.3500
2,767.5500
2,773.2400
2,757.7900
2,765.5150
Tuesday 17 December 2019 (17/12/2019)
2,763.3300
2,758.7500
2,764.1200
2,757.0200
2,760.5700
Monday 16 December 2019 (16/12/2019)
2,768.6500
2,780.8000
2,785.4400
2,761.5100
2,773.4750
Friday 13 December 2019 (13/12/2019)
2,750.7600
2,769.8200
2,775.9600
2,742.6200
2,759.2900
Thursday 12 December 2019 (12/12/2019)
2,746.3900
2,701.8400
2,773.6700
2,691.0200
2,732.3450
Wednesday 11 December 2019 (11/12/2019)
2,750.7100
2,747.3500
2,753.8300
2,740.4900
2,747.1600
Tuesday 10 December 2019 (10/12/2019)
2,755.0900
2,762.7500
2,764.4200
2,745.9700
2,755.1950
Monday 9 December 2019 (09/12/2019)
2,744.1600
2,758.2800
2,751.0700
2,749.2600
2,750.1650
Friday 6 December 2019 (06/12/2019)
2,764.7100
2,749.1300
2,769.7700
2,750.6400
2,760.2050
Thursday 5 December 2019 (05/12/2019)
2,762.5100
2,763.5500
2,765.7800
2,762.0500
2,763.9150
Wednesday 4 December 2019 (04/12/2019)
2,755.4800
2,756.5500
2,758.0700
2,740.9600
2,749.5150
Tuesday 3 December 2019 (03/12/2019)
2,728.8900
2,756.5200
2,749.1900
2,731.5900
2,740.3900
Monday 2 December 2019 (02/12/2019)
2,748.8300
2,742.1700
2,752.8400
2,740.9100
2,746.8750

November

Friday 29 November 2019 (29/11/2019)
2,753.5300
2,750.7500
2,754.2800
2,744.3600
2,749.3200
Thursday 28 November 2019 (28/11/2019)
2,750.1400
2,755.9000
2,757.5100
2,744.9900
2,751.2500
Wednesday 27 November 2019 (27/11/2019)
2,757.2800
2,741.8500
2,764.3300
2,738.3900
2,751.3600
Tuesday 26 November 2019 (26/11/2019)
2,751.9700
2,762.8000
2,765.3700
2,749.6400
2,757.5050
Monday 25 November 2019 (25/11/2019)
2,753.8000
2,745.7000
2,756.7400
2,740.8500
2,748.7950
Friday 22 November 2019 (22/11/2019)
2,750.7800
2,752.3800
2,755.9800
2,748.1700
2,752.0750
Thursday 21 November 2019 (21/11/2019)
2,737.0400
2,753.3000
2,749.3500
2,735.1100
2,742.2300
Wednesday 20 November 2019 (20/11/2019)
2,747.7100
2,735.2700
2,746.6600
2,736.7000
2,741.6800
Tuesday 19 November 2019 (19/11/2019)
2,762.4200
2,751.8800
2,766.1500
2,752.0600
2,759.1050
Monday 18 November 2019 (18/11/2019)
2,753.3900
2,763.1900
2,762.7800
2,753.4800
2,758.1300
Friday 15 November 2019 (15/11/2019)
2,749.8900
2,757.4500
2,760.4300
2,749.8700
2,755.1500
Thursday 14 November 2019 (14/11/2019)
2,756.9700
2,747.9900
2,759.1000
2,748.2700
2,753.6850
Wednesday 13 November 2019 (13/11/2019)
2,761.9800
2,755.7900
2,763.0600
2,754.0200
2,758.5400
Tuesday 12 November 2019 (12/11/2019)
2,765.1600
2,755.7700
2,762.2500
2,760.9000
2,761.5750
Monday 11 November 2019 (11/11/2019)
2,767.6700
2,769.1900
2,767.9500
2,762.3200
2,765.1350
Friday 8 November 2019 (08/11/2019)
2,784.3800
2,770.7000
2,774.6800
2,771.5900
2,773.1350
Thursday 7 November 2019 (07/11/2019)
2,781.9400
2,780.2100
2,786.2000
2,780.8300
2,783.5150
Wednesday 6 November 2019 (06/11/2019)
2,794.6700
2,785.1800
2,788.8800
2,787.1000
2,787.9900
Tuesday 5 November 2019 (05/11/2019)
2,794.5200
2,789.2400
2,796.6700
2,792.4800
2,794.5750
Monday 4 November 2019 (04/11/2019)
2,790.6400
2,794.4100
2,798.2800
2,789.7600
2,794.0200
Friday 1 November 2019 (01/11/2019)
2,793.1100
2,805.9600
2,806.0100
2,786.1000
2,796.0550

October

Thursday 31 October 2019 (31/10/2019)
2,776.7900
2,795.8900
2,789.0900
2,776.9200
2,783.0050
Wednesday 30 October 2019 (30/10/2019)
2,789.0500
2,783.8200
2,791.0200
2,781.5100
2,786.2650
Tuesday 29 October 2019 (29/10/2019)
2,809.3400
2,791.7400
2,811.8100
2,793.8900
2,802.8500
Monday 28 October 2019 (28/10/2019)
2,828.9800
2,806.5900
2,819.8300
2,813.4000
2,816.6150
Friday 25 October 2019 (25/10/2019)
2,821.5900
2,825.2900
2,830.5500
2,817.4100
2,823.9800
Thursday 24 October 2019 (24/10/2019)
2,800.3200
2,826.3700
2,827.5100
2,801.2300
2,814.3700
Wednesday 23 October 2019 (23/10/2019)
2,794.6100
2,792.3300
2,803.3800
2,792.1500
2,797.7650
Tuesday 22 October 2019 (22/10/2019)
2,791.7200
2,807.0200
2,812.6000
2,787.2100
2,799.9050
Monday 21 October 2019 (21/10/2019)
2,772.9200
2,790.8300
2,776.6100
2,776.4900
2,776.5500
Friday 18 October 2019 (18/10/2019)
2,775.5000
2,761.9500
2,780.8300
2,759.4200
2,770.1250
Thursday 17 October 2019 (17/10/2019)
2,751.9900
2,779.1300
2,769.2700
2,748.4400
2,758.8550
Wednesday 16 October 2019 (16/10/2019)
2,762.8500
2,750.6400
2,779.8800
2,739.2400
2,759.5600
Tuesday 15 October 2019 (15/10/2019)
2,768.1100
2,743.7200
2,769.7700
2,733.7400
2,751.7550
Monday 14 October 2019 (14/10/2019)
2,779.5600
2,755.8900
2,779.0000
2,767.3800
2,773.1900
Friday 11 October 2019 (11/10/2019)
2,754.4500
2,759.6600
2,760.8700
2,740.2100
2,750.5400
Thursday 10 October 2019 (10/10/2019)
2,742.8100
2,709.2800
2,747.2300
2,701.0200
2,724.1250
Wednesday 9 October 2019 (09/10/2019)
2,750.0900
2,745.0600
2,754.0300
2,737.3800
2,745.7050
Tuesday 8 October 2019 (08/10/2019)
2,742.3900
2,741.5800
2,748.4200
2,740.9400
2,744.6800
Monday 7 October 2019 (07/10/2019)
2,736.6800
2,749.3200
2,748.2900
2,736.1000
2,742.1950
Friday 4 October 2019 (04/10/2019)
2,725.0800
2,741.9500
2,746.3100
2,725.2500
2,735.7800
Thursday 3 October 2019 (03/10/2019)
2,719.9200
2,718.0200
2,727.5700
2,702.6100
2,715.0900
Wednesday 2 October 2019 (02/10/2019)
2,747.0300
2,718.7600
2,751.4500
2,723.8000
2,737.6250
Tuesday 1 October 2019 (01/10/2019)
2,757.2300
2,746.4000
2,748.1900
2,746.2500
2,747.2200

September

Monday 30 September 2019 (30/09/2019)
2,752.2700
2,757.0400
2,755.1800
2,753.3100
2,754.2450
Friday 27 September 2019 (27/09/2019)
2,738.1900
2,751.9000
2,756.9400
2,738.3000
2,747.6200
Thursday 26 September 2019 (26/09/2019)
2,752.4500
2,739.7000
2,748.1000
2,747.8200
2,747.9600
Wednesday 25 September 2019 (25/09/2019)
2,739.4100
2,755.1200
2,761.0200
2,735.2100
2,748.1150
Tuesday 24 September 2019 (24/09/2019)
2,735.9700
2,737.9600
2,741.5600
2,730.2300
2,735.8950
Monday 23 September 2019 (23/09/2019)
2,744.1400
2,741.4500
2,745.2600
2,738.4200
2,741.8400
Friday 20 September 2019 (20/09/2019)
2,746.2500
2,745.7700
2,747.4300
2,732.5300
2,739.9800
Thursday 19 September 2019 (19/09/2019)
2,732.8500
2,725.1100
2,740.3900
2,723.7000
2,732.0450
Wednesday 18 September 2019 (18/09/2019)
2,726.7700
2,727.7800
2,736.1800
2,721.7200
2,728.9500
Tuesday 17 September 2019 (17/09/2019)
2,750.0600
2,719.0600
2,741.9900
2,726.9900
2,734.4900
Monday 16 September 2019 (16/09/2019)
2,751.8200
2,743.9700
2,747.8200
2,747.7100
2,747.7650
Friday 13 September 2019 (13/09/2019)
2,735.5600
2,744.3900
2,735.7000
2,723.5500
2,729.6250
Thursday 12 September 2019 (12/09/2019)
2,747.5600
2,743.3500
2,753.4000
2,737.1400
2,745.2700
Wednesday 11 September 2019 (11/09/2019)
2,756.8600
2,753.4900
2,761.9400
2,747.3800
2,754.6600
Tuesday 10 September 2019 (10/09/2019)
2,756.6900
2,756.9300
2,762.5600
2,749.0400
2,755.8000
Monday 9 September 2019 (09/09/2019)
2,764.7300
2,756.7800
2,776.9000
2,761.2500
2,769.0750
Friday 6 September 2019 (06/09/2019)
2,755.0000
2,796.5800
2,796.5800
2,753.1200
2,774.8500
Thursday 5 September 2019 (05/09/2019)
2,753.0700
2,751.9000
2,763.4500
2,746.8800
2,755.1650
Wednesday 4 September 2019 (04/09/2019)
2,721.2300
2,747.7300
2,734.1400
2,724.7600
2,729.4500
Tuesday 3 September 2019 (03/09/2019)
2,733.3000
2,718.5600
2,746.4600
2,724.0400
2,735.2500
Monday 2 September 2019 (02/09/2019)
2,752.8600
2,737.5500
2,749.8700
2,744.9200
2,747.3950

August

Friday 30 August 2019 (30/08/2019)
2,749.6700
2,752.2900
2,754.1000
2,740.6600
2,747.3800
Thursday 29 August 2019 (29/08/2019)
2,740.7900
2,749.0300
2,750.4700
2,740.1300
2,745.3000
Wednesday 28 August 2019 (28/08/2019)
2,747.9100
2,736.1900
2,749.4800
2,743.0900
2,746.2850
Tuesday 27 August 2019 (27/08/2019)
2,755.1300
2,737.7700
2,761.0400
2,733.1300
2,747.0850
Monday 26 August 2019 (26/08/2019)
2,715.5900
2,754.5600
2,740.9000
2,728.8100
2,734.8550
Friday 23 August 2019 (23/08/2019)
2,741.1400
2,754.4700
2,754.4700
2,729.8600
2,742.1650
Thursday 22 August 2019 (22/08/2019)
2,749.5200
2,723.7600
2,751.6000
2,720.0700
2,735.8350
Wednesday 21 August 2019 (21/08/2019)
2,736.6200
2,744.6900
2,752.2100
2,735.8300
2,744.0200
Tuesday 20 August 2019 (20/08/2019)
2,746.6900
2,719.7400
2,738.7800
2,736.2400
2,737.5100
Monday 19 August 2019 (19/08/2019)
2,750.7500
2,739.1900
2,759.3700
2,742.0500
2,750.7100
Friday 16 August 2019 (16/08/2019)
2,754.9100
2,758.8600
2,760.2700
2,743.4800
2,751.8750
Thursday 15 August 2019 (15/08/2019)
2,755.1300
2,746.3300
2,759.3800
2,734.2500
2,746.8150
Wednesday 14 August 2019 (14/08/2019)
2,775.8800
2,753.5600
2,775.7300
2,752.2100
2,763.9700
Tuesday 13 August 2019 (13/08/2019)
2,755.9300
2,771.7200
2,765.6200
2,749.0100
2,757.3150
Monday 12 August 2019 (12/08/2019)
2,770.2700
2,764.4400
2,771.1100
2,757.7900
2,764.4500
Friday 9 August 2019 (09/08/2019)
2,770.0700
2,811.7600
2,811.7600
2,769.2100
2,790.4850
Thursday 8 August 2019 (08/08/2019)
2,740.5500
2,768.7000
2,766.6800
2,748.1700
2,757.4250
Wednesday 7 August 2019 (07/08/2019)
2,749.7900
2,744.7700
2,752.0900
2,738.5300
2,745.3100
Tuesday 6 August 2019 (06/08/2019)
2,746.9200
2,754.4900
2,755.8600
2,753.7100
2,754.7850
Monday 5 August 2019 (05/08/2019)
2,766.8300
2,763.9600
2,776.3600
2,758.3600
2,767.3600
Friday 2 August 2019 (02/08/2019)
2,758.5200
2,762.7000
2,765.2400
2,750.4600
2,757.8500
Thursday 1 August 2019 (01/08/2019)
2,792.4400
2,767.9900
2,784.4900
2,776.3300
2,780.4100

July

Wednesday 31 July 2019 (31/07/2019)
2,784.5500
2,775.5800
2,789.3400
2,765.7100
2,777.5250
Tuesday 30 July 2019 (30/07/2019)
2,775.4000
2,788.4100
2,792.3700
2,774.6600
2,783.5150
Monday 29 July 2019 (29/07/2019)
2,775.7100
2,803.6200
2,806.9700
2,775.3500
2,791.1600
Friday 26 July 2019 (26/07/2019)
2,775.6900
2,792.5100
2,792.5100
2,772.7000
2,782.6050
Thursday 25 July 2019 (25/07/2019)
2,784.2100
2,786.5700
2,796.6400
2,778.9300
2,787.7850
Wednesday 24 July 2019 (24/07/2019)
2,789.0900
2,786.7000
2,793.3400
2,780.4900
2,786.9150
Tuesday 23 July 2019 (23/07/2019)
2,788.2800
2,789.1800
2,793.2600
2,784.9300
2,789.0950
Monday 22 July 2019 (22/07/2019)
2,802.1100
2,783.4800
2,804.1000
2,793.0800
2,798.5900
Friday 19 July 2019 (19/07/2019)
2,792.1800
2,810.3000
2,802.0400
2,790.3100
2,796.1750
Thursday 18 July 2019 (18/07/2019)
2,795.9800
2,789.9400
2,797.1900
2,786.1900
2,791.6900
Wednesday 17 July 2019 (17/07/2019)
2,792.1700
2,793.1600
2,801.2600
2,789.8300
2,795.5450
Tuesday 16 July 2019 (16/07/2019)
2,804.8100
2,792.8300
2,809.2700
2,802.4300
2,805.8500
Monday 15 July 2019 (15/07/2019)
2,801.7100
2,807.4500
2,811.2400
2,800.5800
2,805.9100
Friday 12 July 2019 (12/07/2019)
2,800.7900
2,807.5300
2,807.5600
2,795.3100
2,801.4350
Thursday 11 July 2019 (11/07/2019)
2,779.3100
2,804.8300
2,794.9600
2,782.4400
2,788.7000
Wednesday 10 July 2019 (10/07/2019)
2,781.5700
2,781.0500
2,797.5300
2,769.3700
2,783.4500
Tuesday 9 July 2019 (09/07/2019)
2,790.9900
2,778.8900
2,790.7700
2,783.4100
2,787.0900
Monday 8 July 2019 (08/07/2019)
2,807.6300
2,792.2800
2,804.7700
2,804.2200
2,804.4950
Friday 5 July 2019 (05/07/2019)
2,805.1700
2,808.9800
2,808.9800
2,800.8400
2,804.9100
Thursday 4 July 2019 (04/07/2019)
2,806.8000
2,803.4100
2,808.1800
2,800.5000
2,804.3400
Wednesday 3 July 2019 (03/07/2019)
2,800.1500
2,801.6000
2,807.5800
2,798.7400
2,803.1600
Tuesday 2 July 2019 (02/07/2019)
2,806.1400
2,800.5900
2,805.7900
2,801.3600
2,803.5750
Monday 1 July 2019 (01/07/2019)
2,794.1700
2,803.3500
2,801.4900
2,797.6800
2,799.5850

June

Friday 28 June 2019 (28/06/2019)
2,793.6400
2,796.4700
2,793.6200
2,784.8200
2,789.2200
Thursday 27 June 2019 (27/06/2019)
2,791.5800
2,799.9800
2,805.0600
2,783.6100
2,794.3350
Wednesday 26 June 2019 (26/06/2019)
2,789.8200
2,792.8200
2,797.2500
2,788.3700
2,792.8100
Tuesday 25 June 2019 (25/06/2019)
2,764.8800
2,797.4600
2,783.3100
2,774.5300
2,778.9200
Monday 24 June 2019 (24/06/2019)
2,743.9800
2,768.1200
2,761.8700
2,760.2900
2,761.0800
Friday 21 June 2019 (21/06/2019)
2,770.9000
2,750.6200
2,767.7700
2,752.7700
2,760.2700
Thursday 20 June 2019 (20/06/2019)
2,762.3800
2,767.2200
2,780.0300
2,757.5000
2,768.7650
Wednesday 19 June 2019 (19/06/2019)
2,760.4600
2,754.8300
2,759.5700
2,748.1000
2,753.8350
Tuesday 18 June 2019 (18/06/2019)
2,754.3600
2,752.0100
2,760.1500
2,752.0300
2,756.0900
Monday 17 June 2019 (17/06/2019)
2,775.0300
2,767.8100
2,772.4000
2,772.0800
2,772.2400
Friday 14 June 2019 (14/06/2019)
2,782.3000
2,789.0000
2,789.0000
2,778.5000
2,783.7500
Thursday 13 June 2019 (13/06/2019)
2,785.3900
2,778.4600
2,786.6700
2,784.8300
2,785.7500
Wednesday 12 June 2019 (12/06/2019)
2,792.2200
2,788.5600
2,796.8600
2,782.2600
2,789.5600
Tuesday 11 June 2019 (11/06/2019)
2,802.2500
2,789.6400
2,805.4000
2,786.0800
2,795.7400
Monday 10 June 2019 (10/06/2019)
2,793.8400
2,800.1600
2,806.8800
2,791.7400
2,799.3100
Friday 7 June 2019 (07/06/2019)
2,785.3100
2,805.9700
2,798.0200
2,784.1000
2,791.0600
Thursday 6 June 2019 (06/06/2019)
2,779.1700
2,793.9500
2,794.0100
2,775.8300
2,784.9200
Wednesday 5 June 2019 (05/06/2019)
2,785.1400
2,780.3700
2,785.4400
2,776.6400
2,781.0400
Tuesday 4 June 2019 (04/06/2019)
2,758.2900
2,781.2100
2,774.3800
2,764.9000
2,769.6400
Monday 3 June 2019 (03/06/2019)
2,748.0500
2,769.3600
2,766.0600
2,754.6200
2,760.3400

May

Friday 31 May 2019 (31/05/2019)
2,751.2900
2,752.1700
2,754.4400
2,744.6600
2,749.5500
Thursday 30 May 2019 (30/05/2019)
2,756.1000
2,755.0300
2,767.1700
2,755.4100
2,761.2900
Wednesday 29 May 2019 (29/05/2019)
2,762.7800
2,754.3100
2,758.0600
2,753.3100
2,755.6850
Tuesday 28 May 2019 (28/05/2019)
2,768.5600
2,763.3700
2,770.7100
2,760.7200
2,765.7150
Monday 27 May 2019 (27/05/2019)
2,766.2000
2,769.0500
2,771.3200
2,761.3800
2,766.3500
Friday 24 May 2019 (24/05/2019)
2,748.9000
2,770.0800
2,762.3700
2,756.2400
2,759.3050
Thursday 23 May 2019 (23/05/2019)
2,773.3100
2,758.0500
2,773.6600
2,761.9000
2,767.7800
Wednesday 22 May 2019 (22/05/2019)
2,772.9300
2,773.9000
2,788.7000
2,769.9300
2,779.3150
Tuesday 21 May 2019 (21/05/2019)
2,771.0800
2,774.7900
2,778.1000
2,756.9600
2,767.5300
Monday 20 May 2019 (20/05/2019)
2,764.9600
2,776.3000
2,773.9700
2,768.2500
2,771.1100
Friday 17 May 2019 (17/05/2019)
2,778.6900
2,775.7500
2,776.3100
2,775.7500
2,776.0300
Thursday 16 May 2019 (16/05/2019)
2,773.9900
2,776.0200
2,786.5500
2,772.9600
2,779.7550
Wednesday 15 May 2019 (15/05/2019)
2,781.2600
2,790.5400
2,794.4100
2,774.3300
2,784.3700
Tuesday 14 May 2019 (14/05/2019)
2,769.8300
2,785.2800
2,784.8000
2,769.5400
2,777.1700
Monday 13 May 2019 (13/05/2019)
2,778.5200
2,781.9500
2,785.9800
2,774.5300
2,780.2550
Friday 10 May 2019 (10/05/2019)
2,769.9800
2,788.6600
2,784.4500
2,770.8600
2,777.6550
Thursday 9 May 2019 (09/05/2019)
2,774.6500
2,772.4100
2,776.8500
2,767.8300
2,772.3400
Wednesday 8 May 2019 (08/05/2019)
2,770.8400
2,773.7500
2,780.7500
2,769.6500
2,775.2000
Tuesday 7 May 2019 (07/05/2019)
2,772.8000
2,773.8500
2,779.5400
2,770.3000
2,774.9200
Monday 6 May 2019 (06/05/2019)
2,760.8800
2,775.6300
2,780.6800
2,758.7300
2,769.7050
Friday 3 May 2019 (03/05/2019)
2,772.0200
2,748.2800
2,770.4400
2,750.3000
2,760.3700
Thursday 2 May 2019 (02/05/2019)
2,759.4100
2,766.7500
2,764.3400
2,761.4700
2,762.9050
Wednesday 1 May 2019 (01/05/2019)
2,766.2800
2,753.3600
2,769.3500
2,748.6700
2,759.0100

April

Tuesday 30 April 2019 (30/04/2019)
2,745.9700
2,761.0800
2,747.0100
2,745.1500
2,746.0800
Monday 29 April 2019 (29/04/2019)
2,751.8300
2,751.4800
2,755.0000
2,745.6500
2,750.3250
Friday 26 April 2019 (26/04/2019)
2,744.8300
2,760.1400
2,751.3700
2,746.4500
2,748.9100
Thursday 25 April 2019 (25/04/2019)
2,755.2100
2,741.7300
2,752.7300
2,743.3200
2,748.0250
Wednesday 24 April 2019 (24/04/2019)
2,759.1200
2,749.2600
2,756.0300
2,737.5600
2,746.7950
Tuesday 23 April 2019 (23/04/2019)
2,773.0700
2,765.9900
2,773.7600
2,755.5200
2,764.6400
Monday 22 April 2019 (22/04/2019)
2,769.1500
2,778.8900
2,781.0100
2,768.7700
2,774.8900
Friday 19 April 2019 (19/04/2019)
2,775.1500
2,769.4400
2,777.2000
2,767.2800
2,772.2400
Thursday 18 April 2019 (18/04/2019)
2,771.2900
2,774.5100
2,778.4400
2,767.4600
2,772.9500
Wednesday 17 April 2019 (17/04/2019)
2,770.2200
2,770.6200
2,784.7200
2,767.3900
2,776.0550
Tuesday 16 April 2019 (16/04/2019)
2,769.3700
2,774.9400
2,778.5400
2,765.3300
2,771.9350
Monday 15 April 2019 (15/04/2019)
2,777.8500
2,770.3300
2,779.7600
2,764.8200
2,772.2900
Friday 12 April 2019 (12/04/2019)
2,772.0500
2,787.8700
2,787.8700
2,767.8800
2,777.8750
Thursday 11 April 2019 (11/04/2019)
2,792.3500
2,772.6100
2,779.5200
2,777.4700
2,778.4950
Wednesday 10 April 2019 (10/04/2019)
2,784.5900
2,789.9900
2,786.4600
2,785.2700
2,785.8650
Tuesday 9 April 2019 (09/04/2019)
2,772.7000
2,788.5500
2,781.5600
2,780.0900
2,780.8250
Monday 8 April 2019 (08/04/2019)
2,771.5300
2,773.5600
2,778.9400
2,762.1800
2,770.5600
Friday 5 April 2019 (05/04/2019)
2,758.7100
2,777.0500
2,771.9700
2,759.1900
2,765.5800
Thursday 4 April 2019 (04/04/2019)
2,759.7900
2,772.6400
2,778.3200
2,754.7400
2,766.5300
Wednesday 3 April 2019 (03/04/2019)
2,757.1400
2,758.5200
2,762.3300
2,758.1800
2,760.2550
Tuesday 2 April 2019 (02/04/2019)
2,765.9100
2,741.8000
2,771.3900
2,743.5300
2,757.4600
Monday 1 April 2019 (01/04/2019)
2,754.5700
2,767.3800
2,761.7500
2,743.3400
2,752.5450

March

Friday 29 March 2019 (29/03/2019)
2,736.1600
2,766.3000
2,765.6000
2,730.7000
2,748.1500
Thursday 28 March 2019 (28/03/2019)
2,747.8100
2,750.4700
2,755.1200
2,738.9800
2,747.0500
Wednesday 27 March 2019 (27/03/2019)
2,751.8600
2,748.0700
2,750.3600
2,734.1800
2,742.2700
Tuesday 26 March 2019 (26/03/2019)
2,731.9600
2,747.6900
2,742.0400
2,732.2800
2,737.1600
Monday 25 March 2019 (25/03/2019)
2,726.4300
2,730.2100
2,739.3400
2,718.3500
2,728.8450
Friday 22 March 2019 (22/03/2019)
2,742.5100
2,720.1500
2,750.9700
2,715.1400
2,733.0550
Thursday 21 March 2019 (21/03/2019)
2,744.9200
2,734.9600
2,785.3200
2,738.6500
2,761.9850
Wednesday 20 March 2019 (20/03/2019)
2,749.9100
2,764.0500
2,768.2300
2,749.0700
2,758.6500
Tuesday 19 March 2019 (19/03/2019)
2,752.5900
2,752.9900
2,771.3600
2,749.1000
2,760.2300
Monday 18 March 2019 (18/03/2019)
2,741.6600
2,752.5600
2,761.6400
2,744.7600
2,753.2000
Friday 15 March 2019 (15/03/2019)
2,754.0500
2,736.9000
2,764.0300
2,739.3000
2,751.6650
Thursday 14 March 2019 (14/03/2019)
2,755.3100
2,753.4000
2,763.6400
2,744.0000
2,753.8200
Wednesday 13 March 2019 (13/03/2019)
2,741.6200
2,735.7700
2,741.6200
2,716.9900
2,729.3050
Tuesday 12 March 2019 (12/03/2019)
2,732.9400
2,743.5200
2,747.3700
2,731.8700
2,739.6200
Monday 11 March 2019 (11/03/2019)
2,723.9800
2,696.6600
2,730.1000
2,688.8700
2,709.4850
Friday 8 March 2019 (08/03/2019)
2,752.6300
2,743.6700
2,749.5000
2,746.7900
2,748.1450
Thursday 7 March 2019 (07/03/2019)
2,735.1900
2,733.5200
2,738.0200
2,734.3400
2,736.1800
Wednesday 6 March 2019 (06/03/2019)
2,744.6200
2,728.1400
2,749.1200
2,728.1400
2,738.6300
Tuesday 5 March 2019 (05/03/2019)
2,746.4000
2,742.3600
2,754.5900
2,738.5400
2,746.5650
Monday 4 March 2019 (04/03/2019)
2,762.5400
2,752.7400
2,755.6400
2,754.5800
2,755.1100
Friday 1 March 2019 (01/03/2019)
2,793.1500
2,767.6600
2,796.7800
2,774.1300
2,785.4550

February

Thursday 28 February 2019 (28/02/2019)
2,778.3700
2,792.0100
2,789.7500
2,777.6600
2,783.7050
Wednesday 27 February 2019 (27/02/2019)
2,755.5200
2,774.3400
2,768.9000
2,760.8400
2,764.8700
Tuesday 26 February 2019 (26/02/2019)
2,754.2000
2,750.1100
2,754.5200
2,739.9700
2,747.2450
Monday 25 February 2019 (25/02/2019)
2,763.8500
2,745.5700
2,766.5400
2,741.1000
2,753.8200
Friday 22 February 2019 (22/02/2019)
2,745.9800
2,756.6700
2,757.8000
2,744.1800
2,750.9900
Thursday 21 February 2019 (21/02/2019)
2,756.4000
2,750.5100
2,758.8100
2,747.9000
2,753.3550
Wednesday 20 February 2019 (20/02/2019)
2,732.7500
2,753.4700
2,748.0900
2,740.7700
2,744.4300
Tuesday 19 February 2019 (19/02/2019)
2,745.8800
2,718.9600
2,745.0800
2,715.3000
2,730.1900
Monday 18 February 2019 (18/02/2019)
2,735.8500
2,742.4900
2,740.3300
2,737.0000
2,738.6650
Friday 15 February 2019 (15/02/2019)
2,723.9600
2,725.8500
2,729.5200
2,723.6800
2,726.6000
Thursday 14 February 2019 (14/02/2019)
2,752.5800
2,732.5200
2,747.0800
2,739.6900
2,743.3850
Wednesday 13 February 2019 (13/02/2019)
2,730.8100
2,754.3700
2,738.9400
2,738.8300
2,738.8850
Tuesday 12 February 2019 (12/02/2019)
2,738.3100
2,734.2100
2,737.0700
2,735.8300
2,736.4500
Monday 11 February 2019 (11/02/2019)
2,741.6300
2,739.4000
2,745.2100
2,738.5600
2,741.8850
Friday 8 February 2019 (08/02/2019)
2,721.6300
2,743.4200
2,735.7600
2,728.1700
2,731.9650
Thursday 7 February 2019 (07/02/2019)
2,755.3000
2,706.8500
2,737.9400
2,725.3300
2,731.6350
Wednesday 6 February 2019 (06/02/2019)
2,773.5100
2,753.1100
2,768.0500
2,756.5600
2,762.3050
Tuesday 5 February 2019 (05/02/2019)
2,782.9800
2,773.6700
2,781.9500
2,778.3500
2,780.1500
Monday 4 February 2019 (04/02/2019)
2,775.9400
2,785.7500
2,785.6900
2,764.9900
2,775.3400
Friday 1 February 2019 (01/02/2019)
2,775.7100
2,770.2600
2,776.4800
2,769.2800
2,772.8800

January

Thursday 31 January 2019 (31/01/2019)
2,754.3000
2,775.7800
2,764.2400
2,762.3900
2,763.3150
Wednesday 30 January 2019 (30/01/2019)
2,733.9200
2,765.5400
2,756.4000
2,742.6800
2,749.5400
Tuesday 29 January 2019 (29/01/2019)
2,735.9600
2,748.5100
2,752.7300
2,729.5700
2,741.1500
Monday 28 January 2019 (28/01/2019)
2,733.7500
2,742.1600
2,744.4700
2,734.3100
2,739.3900
Friday 25 January 2019 (25/01/2019)
2,743.1500
2,727.5100
2,742.1400
2,739.7500
2,740.9450
Thursday 24 January 2019 (24/01/2019)
2,733.0500
2,714.6900
2,736.5400
2,721.4500
2,728.9950
Wednesday 23 January 2019 (23/01/2019)
2,737.3800
2,726.7500
2,746.1700
2,722.1000
2,734.1350
Tuesday 22 January 2019 (22/01/2019)
2,752.5700
2,726.4800
2,754.4500
2,724.8100
2,739.6300
Monday 21 January 2019 (21/01/2019)
2,773.5000
2,749.5900
2,764.5400
2,758.6700
2,761.6050
Friday 18 January 2019 (18/01/2019)
2,767.4400
2,782.5300
2,784.1600
2,767.4300
2,775.7950
Thursday 17 January 2019 (17/01/2019)
2,755.7700
2,747.7100
2,758.6400
2,742.4800
2,750.5600
Wednesday 16 January 2019 (16/01/2019)
2,757.4700
2,751.3900
2,763.6400
2,753.0400
2,758.3400
Tuesday 15 January 2019 (15/01/2019)
2,757.9700
2,755.4600
2,792.2100
2,751.9900
2,772.1000
Monday 14 January 2019 (14/01/2019)
2,784.8100
2,757.3700
2,771.3700
2,770.2000
2,770.7850
Friday 11 January 2019 (11/01/2019)
2,784.0700
2,761.9300
2,804.6500
2,759.0300
2,781.8400
Thursday 10 January 2019 (10/01/2019)
2,768.5700
2,777.8100
2,783.7800
2,770.3900
2,777.0850
Wednesday 9 January 2019 (09/01/2019)
2,791.9900
2,780.7000
2,793.7500
2,784.3200
2,789.0350
Tuesday 8 January 2019 (08/01/2019)
2,768.3600
2,798.2800
2,790.6500
2,777.6400
2,784.1450
Monday 7 January 2019 (07/01/2019)
2,758.2000
2,770.1100
2,768.9200
2,758.5800
2,763.7500
Friday 4 January 2019 (04/01/2019)
2,721.4000
2,746.4000
2,734.0800
2,731.8200
2,732.9500
Thursday 3 January 2019 (03/01/2019)
2,726.2900
2,718.2100
2,722.1300
2,713.5000
2,717.8150
Wednesday 2 January 2019 (02/01/2019)
2,692.4200
2,729.8700
2,759.7700
2,691.0100
2,725.3900
Tuesday 1 January 2019 (01/01/2019)
2,690.8900
2,685.3300
2,803.5500
2,673.6200
2,738.5850