Canadian Dollar-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2962.71, reached on 21/09/2018

The lowest level of 2018 was 2668.02 reached 25/12/2018

The average level of 2018 was 2848.8102

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '1826002700280029003000Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,702.7200
2,704.2200
2,706.0900
2,679.2900
2,692.6900
Friday 28 December 2018 (28/12/2018)
2,689.7500
2,695.7500
2,700.8500
2,689.7500
2,695.3000
Thursday 27 December 2018 (27/12/2018)
2,711.6400
2,697.9400
2,706.9500
2,690.1500
2,698.5500
Wednesday 26 December 2018 (26/12/2018)
2,699.6700
2,710.8300
2,716.0200
2,687.5600
2,701.7900
Tuesday 25 December 2018 (25/12/2018)
2,691.3300
2,699.6100
2,803.3500
2,668.0200
2,735.6850
Monday 24 December 2018 (24/12/2018)
2,698.8700
2,683.7400
2,705.4900
2,680.4300
2,692.9600
Friday 21 December 2018 (21/12/2018)
2,714.5400
2,692.8600
2,712.4500
2,695.6100
2,704.0300
Thursday 20 December 2018 (20/12/2018)
2,717.5300
2,715.9500
2,718.7000
2,706.0600
2,712.3800
Wednesday 19 December 2018 (19/12/2018)
2,724.8600
2,719.0400
2,728.7700
2,717.3300
2,723.0500
Tuesday 18 December 2018 (18/12/2018)
2,733.3200
2,729.6800
2,735.7600
2,724.3400
2,730.0500
Monday 17 December 2018 (17/12/2018)
2,724.4100
2,738.0500
2,734.8600
2,728.6200
2,731.7400
Friday 14 December 2018 (14/12/2018)
2,745.2800
2,726.8300
2,743.1300
2,736.5800
2,739.8550
Thursday 13 December 2018 (13/12/2018)
2,742.2100
2,744.1000
2,746.1500
2,733.9700
2,740.0600
Wednesday 12 December 2018 (12/12/2018)
2,775.9700
2,734.6500
2,759.6400
2,744.2500
2,751.9450
Tuesday 11 December 2018 (11/12/2018)
2,769.1800
2,785.6200
2,786.3200
2,750.6600
2,768.4900
Monday 10 December 2018 (10/12/2018)
2,768.1400
2,779.2600
2,790.1500
2,765.8100
2,777.9800
Friday 7 December 2018 (07/12/2018)
2,750.7800
2,786.2900
2,786.3400
2,758.2800
2,772.3100
Thursday 6 December 2018 (06/12/2018)
2,764.3300
2,751.4600
2,764.9200
2,743.0300
2,753.9750
Wednesday 5 December 2018 (05/12/2018)
2,792.9800
2,775.0300
2,796.4300
2,764.5300
2,780.4800
Tuesday 4 December 2018 (04/12/2018)
2,786.7100
2,799.3300
2,794.8600
2,792.3600
2,793.6100
Monday 3 December 2018 (03/12/2018)
2,789.4800
2,792.0900
2,804.0300
2,784.8900
2,794.4600

November

Friday 30 November 2018 (30/11/2018)
2,774.2100
2,769.8800
2,779.1700
2,763.9300
2,771.5500
Thursday 29 November 2018 (29/11/2018)
2,758.7300
2,775.9500
2,774.0000
2,763.3300
2,768.6650
Wednesday 28 November 2018 (28/11/2018)
2,782.2200
2,772.9800
2,783.7400
2,766.3300
2,775.0350
Tuesday 27 November 2018 (27/11/2018)
2,800.9300
2,775.8400
2,798.8800
2,787.8200
2,793.3500
Monday 26 November 2018 (26/11/2018)
2,797.4700
2,801.7400
2,801.6800
2,799.0400
2,800.3600
Friday 23 November 2018 (23/11/2018)
2,798.4700
2,795.5100
2,808.6600
2,794.0100
2,801.3350
Thursday 22 November 2018 (22/11/2018)
2,786.8000
2,795.0300
2,787.8800
2,776.7900
2,782.3350
Wednesday 21 November 2018 (21/11/2018)
2,786.4300
2,789.2100
2,791.9400
2,783.3200
2,787.6300
Tuesday 20 November 2018 (20/11/2018)
2,799.2100
2,781.9800
2,802.0900
2,783.9200
2,793.0050
Monday 19 November 2018 (19/11/2018)
2,792.4800
2,796.2900
2,795.6000
2,791.1000
2,793.3500
Friday 16 November 2018 (16/11/2018)
2,803.7900
2,806.8500
2,804.4700
2,795.2100
2,799.8400
Thursday 15 November 2018 (15/11/2018)
2,780.4500
2,819.0500
2,823.7500
2,776.0700
2,799.9100
Wednesday 14 November 2018 (14/11/2018)
2,783.3400
2,779.8200
2,802.2200
2,772.2100
2,787.2150
Tuesday 13 November 2018 (13/11/2018)
2,809.9400
2,779.7500
2,811.4200
2,772.8200
2,792.1200
Monday 12 November 2018 (12/11/2018)
2,819.3100
2,802.8200
2,817.8100
2,815.7100
2,816.7600
Friday 9 November 2018 (09/11/2018)
2,835.3800
2,820.0400
2,827.0300
2,824.9800
2,826.0050
Thursday 8 November 2018 (08/11/2018)
2,847.8600
2,833.3400
2,845.5800
2,840.1600
2,842.8700
Wednesday 7 November 2018 (07/11/2018)
2,823.5300
2,840.9700
2,834.6000
2,830.6600
2,832.6300
Tuesday 6 November 2018 (06/11/2018)
2,824.1000
2,825.2000
2,829.1600
2,823.4500
2,826.3050
Monday 5 November 2018 (05/11/2018)
2,839.1400
2,820.5500
2,843.3000
2,823.3500
2,833.3250
Friday 2 November 2018 (02/11/2018)
2,823.8700
2,838.6800
2,841.4700
2,830.6500
2,836.0600
Thursday 1 November 2018 (01/11/2018)
2,848.7000
2,805.8400
2,843.9800
2,805.2800
2,824.6300

October

Wednesday 31 October 2018 (31/10/2018)
2,838.2100
2,831.0600
2,839.9000
2,826.6900
2,833.2950
Tuesday 30 October 2018 (30/10/2018)
2,838.7900
2,843.3800
2,849.8200
2,838.3500
2,844.0850
Monday 29 October 2018 (29/10/2018)
2,832.4500
2,840.4300
2,838.1300
2,834.8900
2,836.5100
Friday 26 October 2018 (26/10/2018)
2,854.2400
2,846.8200
2,847.3400
2,838.0400
2,842.6900
Thursday 25 October 2018 (25/10/2018)
2,855.2100
2,862.6100
2,868.8200
2,844.0900
2,856.4550
Wednesday 24 October 2018 (24/10/2018)
2,844.2100
2,859.4900
2,875.1700
2,841.8500
2,858.5100
Tuesday 23 October 2018 (23/10/2018)
2,848.5900
2,845.3100
2,848.4200
2,830.4500
2,839.4350
Monday 22 October 2018 (22/10/2018)
2,827.8000
2,853.2100
2,853.1200
2,827.0200
2,840.0700
Friday 19 October 2018 (19/10/2018)
2,861.8300
2,837.1500
2,857.0300
2,835.1100
2,846.0700
Thursday 18 October 2018 (18/10/2018)
2,880.7200
2,869.0600
2,871.1500
2,871.0200
2,871.0850
Wednesday 17 October 2018 (17/10/2018)
2,892.6000
2,875.2900
2,888.5500
2,887.4900
2,888.0200
Tuesday 16 October 2018 (16/10/2018)
2,883.5600
2,898.7600
2,895.1000
2,882.2900
2,888.6950
Monday 15 October 2018 (15/10/2018)
2,884.0500
2,884.4800
2,889.0500
2,874.0700
2,881.5600
Friday 12 October 2018 (12/10/2018)
2,878.1200
2,896.4400
2,897.8000
2,875.2700
2,886.5350
Thursday 11 October 2018 (11/10/2018)
2,874.5500
2,878.8200
2,883.5200
2,871.8600
2,877.6900
Wednesday 10 October 2018 (10/10/2018)
2,887.7000
2,874.5700
2,889.7000
2,873.0500
2,881.3750
Tuesday 9 October 2018 (09/10/2018)
2,889.7100
2,878.0700
2,894.3600
2,878.9800
2,886.6700
Monday 8 October 2018 (08/10/2018)
2,884.4700
2,882.1600
2,891.6900
2,881.7900
2,886.7400
Friday 5 October 2018 (05/10/2018)
2,883.5300
2,879.7700
2,886.3700
2,872.3100
2,879.3400
Thursday 4 October 2018 (04/10/2018)
2,936.2700
2,878.1600
2,909.7500
2,905.1300
2,907.4400
Wednesday 3 October 2018 (03/10/2018)
2,943.0500
2,925.6400
2,931.9500
2,931.5100
2,931.7300
Tuesday 2 October 2018 (02/10/2018)
2,962.8500
2,942.8800
2,962.6200
2,950.2900
2,956.4550
Monday 1 October 2018 (01/10/2018)
2,943.0700
2,954.4200
2,956.0200
2,942.8000
2,949.4100

September

Friday 28 September 2018 (28/09/2018)
2,923.5800
2,942.9800
2,944.0400
2,922.7900
2,933.4150
Thursday 27 September 2018 (27/09/2018)
2,903.5800
2,918.6500
2,919.7000
2,897.9400
2,908.8200
Wednesday 26 September 2018 (26/09/2018)
2,918.5600
2,899.6200
2,925.6600
2,901.8700
2,913.7650
Tuesday 25 September 2018 (25/09/2018)
2,915.6100
2,912.7200
2,919.7500
2,910.4500
2,915.1000
Monday 24 September 2018 (24/09/2018)
2,933.4200
2,916.8500
2,933.3100
2,910.1700
2,921.7400
Friday 21 September 2018 (21/09/2018)
2,918.5200
2,961.4800
2,962.7100
2,917.0900
2,939.9000
Thursday 20 September 2018 (20/09/2018)
2,937.3900
2,925.0100
2,937.8400
2,922.3600
2,930.1000
Wednesday 19 September 2018 (19/09/2018)
2,916.4500
2,943.4300
2,938.4400
2,919.3500
2,928.8950
Tuesday 18 September 2018 (18/09/2018)
2,893.1100
2,909.1000
2,915.0900
2,893.3000
2,904.1950
Monday 17 September 2018 (17/09/2018)
2,906.9800
2,888.1700
2,908.3900
2,887.2800
2,897.8350
Friday 14 September 2018 (14/09/2018)
2,881.4300
2,904.5200
2,893.0800
2,887.5000
2,890.2900
Thursday 13 September 2018 (13/09/2018)
2,880.5300
2,884.1500
2,882.9700
2,882.4200
2,882.6950
Wednesday 12 September 2018 (12/09/2018)
2,873.0600
2,879.3200
2,886.4500
2,869.0400
2,877.7450
Tuesday 11 September 2018 (11/09/2018)
2,836.4600
2,871.8700
2,863.0200
2,844.8800
2,853.9500
Monday 10 September 2018 (10/09/2018)
2,854.3000
2,819.6000
2,842.0400
2,830.2700
2,836.1550
Friday 7 September 2018 (07/09/2018)
2,842.2300
2,867.1900
2,850.6300
2,843.2900
2,846.9600
Thursday 6 September 2018 (06/09/2018)
2,833.9300
2,841.3000
2,840.3900
2,824.5700
2,832.4800
Wednesday 5 September 2018 (05/09/2018)
2,823.5100
2,823.7100
2,835.9800
2,808.3400
2,822.1600
Tuesday 4 September 2018 (04/09/2018)
2,847.5600
2,823.3100
2,841.3900
2,830.0500
2,835.7200
Monday 3 September 2018 (03/09/2018)
2,867.7100
2,851.3400
2,865.7000
2,860.9000
2,863.3000

August

Friday 31 August 2018 (31/08/2018)
2,875.6900
2,873.3400
2,873.3400
2,860.5700
2,866.9550
Thursday 30 August 2018 (30/08/2018)
2,878.5500
2,869.7300
2,882.4200
2,867.0100
2,874.7150
Wednesday 29 August 2018 (29/08/2018)
2,883.9800
2,858.1800
2,891.5200
2,853.1600
2,872.3400
Tuesday 28 August 2018 (28/08/2018)
2,849.5100
2,888.3600
2,873.7800
2,865.4900
2,869.6350
Monday 27 August 2018 (27/08/2018)
2,839.2500
2,854.9700
2,844.5700
2,840.0500
2,842.3100
Friday 24 August 2018 (24/08/2018)
2,843.0800
2,845.9300
2,846.5400
2,840.9100
2,843.7250
Thursday 23 August 2018 (23/08/2018)
2,855.3700
2,846.5400
2,856.5400
2,847.1600
2,851.8500
Wednesday 22 August 2018 (22/08/2018)
2,843.5500
2,850.5500
2,854.3900
2,839.1000
2,846.7450
Tuesday 21 August 2018 (21/08/2018)
2,828.9600
2,841.1800
2,838.2100
2,830.3700
2,834.2900
Monday 20 August 2018 (20/08/2018)
2,827.5400
2,838.8700
2,837.7600
2,830.5400
2,834.1500
Friday 17 August 2018 (17/08/2018)
2,820.0000
2,836.4000
2,837.3200
2,816.0100
2,826.6650
Thursday 16 August 2018 (16/08/2018)
2,809.6200
2,819.7200
2,815.6300
2,814.0000
2,814.8150
Wednesday 15 August 2018 (15/08/2018)
2,845.0600
2,819.6000
2,835.0300
2,825.1900
2,830.1100
Tuesday 14 August 2018 (14/08/2018)
2,815.8100
2,844.1800
2,844.5400
2,812.4500
2,828.4950
Monday 13 August 2018 (13/08/2018)
2,808.0700
2,820.5400
2,820.0100
2,812.6900
2,816.3500
Friday 10 August 2018 (10/08/2018)
2,800.5300
2,798.2800
2,814.1800
2,793.1100
2,803.6450
Thursday 9 August 2018 (09/08/2018)
2,801.5700
2,797.3200
2,798.8300
2,791.3000
2,795.0650
Wednesday 8 August 2018 (08/08/2018)
2,798.8200
2,801.9900
2,803.4500
2,796.1900
2,799.8200
Tuesday 7 August 2018 (07/08/2018)
2,809.5200
2,803.1000
2,814.8400
2,802.8200
2,808.8300
Monday 6 August 2018 (06/08/2018)
2,816.4400
2,812.8700
2,816.4200
2,815.1700
2,815.7950
Friday 3 August 2018 (03/08/2018)
2,817.7900
2,820.7600
2,821.7700
2,816.4700
2,819.1200
Thursday 2 August 2018 (02/08/2018)
2,814.9500
2,828.8200
2,852.1900
2,808.7400
2,830.4650
Wednesday 1 August 2018 (01/08/2018)
2,820.8300
2,811.0400
2,816.7200
2,814.5000
2,815.6100

July

Tuesday 31 July 2018 (31/07/2018)
2,805.9100
2,819.0500
2,816.6700
2,803.2100
2,809.9400
Monday 30 July 2018 (30/07/2018)
2,799.0500
2,806.8100
2,807.5000
2,799.5400
2,803.5200
Friday 27 July 2018 (27/07/2018)
2,825.6600
2,815.1100
2,823.1300
2,815.1100
2,819.1200
Thursday 26 July 2018 (26/07/2018)
2,797.6100
2,823.9400
2,811.6000
2,809.6500
2,810.6250
Wednesday 25 July 2018 (25/07/2018)
2,790.9500
2,798.5100
2,803.4600
2,787.2700
2,795.3650
Tuesday 24 July 2018 (24/07/2018)
2,804.1400
2,781.0900
2,795.9000
2,789.9400
2,792.9200
Monday 23 July 2018 (23/07/2018)
2,796.9200
2,807.8300
2,802.3900
2,800.2800
2,801.3350
Friday 20 July 2018 (20/07/2018)
2,777.8000
2,796.9100
2,793.5000
2,790.7600
2,792.1300
Thursday 19 July 2018 (19/07/2018)
2,809.0400
2,783.8000
2,799.9700
2,799.5100
2,799.7400
Wednesday 18 July 2018 (18/07/2018)
2,805.6500
2,804.9900
2,809.2900
2,798.6700
2,803.9800
Tuesday 17 July 2018 (17/07/2018)
2,777.6600
2,817.8900
2,800.6400
2,797.2800
2,798.9600
Monday 16 July 2018 (16/07/2018)
2,777.6600
2,786.1300
2,784.7300
2,773.1300
2,778.9300
Friday 13 July 2018 (13/07/2018)
2,822.3100
2,773.6200
2,811.3400
2,787.5800
2,799.4600
Thursday 12 July 2018 (12/07/2018)
2,811.4100
2,826.4500
2,828.7900
2,810.5600
2,819.6750
Wednesday 11 July 2018 (11/07/2018)
2,856.0300
2,811.4800
2,851.6300
2,829.2100
2,840.4200
Tuesday 10 July 2018 (10/07/2018)
2,881.6500
2,858.0700
2,869.0000
2,868.2300
2,868.6150
Monday 9 July 2018 (09/07/2018)
2,888.2300
2,894.4500
2,907.6800
2,877.8700
2,892.7750
Friday 6 July 2018 (06/07/2018)
2,894.4100
2,891.6300
2,896.0300
2,885.0600
2,890.5450
Thursday 5 July 2018 (05/07/2018)
2,892.1400
2,901.6400
2,899.6300
2,889.7700
2,894.7000
Wednesday 4 July 2018 (04/07/2018)
2,904.6000
2,892.4400
2,902.2600
2,894.0500
2,898.1550
Tuesday 3 July 2018 (03/07/2018)
2,913.9500
2,904.7900
2,911.2700
2,905.1300
2,908.2000
Monday 2 July 2018 (02/07/2018)
2,912.4200
2,917.2800
2,924.3100
2,911.4900
2,917.9000

June

Friday 29 June 2018 (29/06/2018)
2,904.5500
2,914.4400
2,910.5000
2,892.6200
2,901.5600
Thursday 28 June 2018 (28/06/2018)
2,899.8700
2,904.6500
2,907.0300
2,899.2100
2,903.1200
Wednesday 27 June 2018 (27/06/2018)
2,896.9900
2,901.1700
2,908.0200
2,891.7600
2,899.8900
Tuesday 26 June 2018 (26/06/2018)
2,869.2400
2,897.0500
2,885.7800
2,882.2500
2,884.0150
Monday 25 June 2018 (25/06/2018)
2,876.6400
2,874.1900
2,882.6600
2,868.4500
2,875.5550
Friday 22 June 2018 (22/06/2018)
2,878.8200
2,894.3000
2,890.5400
2,862.3100
2,876.4250
Thursday 21 June 2018 (21/06/2018)
2,878.5200
2,886.3300
2,889.8600
2,884.1700
2,887.0150
Wednesday 20 June 2018 (20/06/2018)
2,867.3300
2,878.9700
2,871.2200
2,871.1200
2,871.1700
Tuesday 19 June 2018 (19/06/2018)
2,882.7500
2,876.7400
2,887.1900
2,877.2700
2,882.2300
Monday 18 June 2018 (18/06/2018)
2,882.5000
2,883.2300
2,898.5200
2,880.4200
2,889.4700
Friday 15 June 2018 (15/06/2018)
2,966.8600
2,894.4700
2,938.8600
2,912.0000
2,925.4300
Thursday 14 June 2018 (14/06/2018)
2,922.0300
2,938.6800
2,931.1300
2,930.7200
2,930.9250
Wednesday 13 June 2018 (13/06/2018)
2,924.7900
2,921.2800
2,926.3200
2,922.7800
2,924.5500
Tuesday 12 June 2018 (12/06/2018)
2,916.0000
2,920.6900
2,921.4300
2,914.2800
2,917.8550
Monday 11 June 2018 (11/06/2018)
2,905.5400
2,913.0400
2,914.2900
2,903.0600
2,908.6750
Friday 8 June 2018 (08/06/2018)
2,915.2800
2,933.0200
2,933.0200
2,905.5200
2,919.2700
Thursday 7 June 2018 (07/06/2018)
2,902.2800
2,912.7400
2,909.8800
2,905.0500
2,907.4650
Wednesday 6 June 2018 (06/06/2018)
2,887.0100
2,903.9800
2,901.3300
2,901.1600
2,901.2450
Tuesday 5 June 2018 (05/06/2018)
2,906.1500
2,889.0700
2,907.3200
2,875.5300
2,891.4250
Monday 4 June 2018 (04/06/2018)
2,896.8700
2,905.9400
2,909.0900
2,897.3100
2,903.2000
Friday 1 June 2018 (01/06/2018)
2,883.6200
2,889.7700
2,889.8200
2,877.2500
2,883.5350

May

Thursday 31 May 2018 (31/05/2018)
2,879.3400
2,894.6100
2,888.9400
2,881.0300
2,884.9850
Wednesday 30 May 2018 (30/05/2018)
2,861.7700
2,887.5200
2,897.0400
2,858.2200
2,877.6300
Tuesday 29 May 2018 (29/05/2018)
2,864.5900
2,857.5900
2,872.4300
2,862.9900
2,867.7100
Monday 28 May 2018 (28/05/2018)
2,854.7800
2,860.9300
2,855.4700
2,854.8800
2,855.1750
Friday 25 May 2018 (25/05/2018)
2,869.0700
2,859.4900
2,867.3500
2,856.9300
2,862.1400
Thursday 24 May 2018 (24/05/2018)
2,881.1800
2,874.1800
2,883.7200
2,864.8100
2,874.2650
Wednesday 23 May 2018 (23/05/2018)
2,883.4800
2,872.4200
2,881.5000
2,878.3000
2,879.9000
Tuesday 22 May 2018 (22/05/2018)
2,876.3300
2,881.3400
2,882.7300
2,881.2700
2,882.0000
Monday 21 May 2018 (21/05/2018)
2,860.9400
2,880.4900
2,881.3600
2,860.5900
2,870.9750
Friday 18 May 2018 (18/05/2018)
2,869.7100
2,865.5900
2,876.3200
2,860.6200
2,868.4700
Thursday 17 May 2018 (17/05/2018)
2,871.1900
2,865.8900
2,885.8700
2,863.9300
2,874.9000
Wednesday 16 May 2018 (16/05/2018)
2,879.6500
2,863.0400
2,878.9700
2,875.9900
2,877.4800
Tuesday 15 May 2018 (15/05/2018)
2,884.8200
2,865.2900
2,876.7800
2,875.0000
2,875.8900
Monday 14 May 2018 (14/05/2018)
2,874.4500
2,877.8200
2,875.6100
2,875.3000
2,875.4550
Friday 11 May 2018 (11/05/2018)
2,873.7200
2,887.7200
2,880.4700
2,878.7800
2,879.6250
Thursday 10 May 2018 (10/05/2018)
2,866.0700
2,882.1700
2,889.5500
2,863.2000
2,876.3750
Wednesday 9 May 2018 (09/05/2018)
2,840.7900
2,865.3900
2,866.9100
2,838.6900
2,852.8000
Tuesday 8 May 2018 (08/05/2018)
2,849.3000
2,831.2100
2,843.2100
2,834.5400
2,838.8750
Monday 7 May 2018 (07/05/2018)
2,861.7700
2,844.8100
2,858.6100
2,847.2400
2,852.9250
Friday 4 May 2018 (04/05/2018)
2,858.0700
2,880.3500
2,878.2700
2,854.7000
2,866.4850
Thursday 3 May 2018 (03/05/2018)
2,864.8200
2,862.9100
2,865.5200
2,861.3000
2,863.4100
Wednesday 2 May 2018 (02/05/2018)
2,887.1300
2,871.2200
2,879.4600
2,877.1400
2,878.3000
Tuesday 1 May 2018 (01/05/2018)
2,868.5700
2,899.3000
2,900.7000
2,868.3900
2,884.5450

April

Monday 30 April 2018 (30/04/2018)
2,853.2200
2,856.8700
2,866.0100
2,851.1400
2,858.5750
Friday 27 April 2018 (27/04/2018)
2,873.2600
2,868.0100
2,869.1100
2,868.6600
2,868.8850
Thursday 26 April 2018 (26/04/2018)
2,866.0400
2,865.9300
2,870.5800
2,855.0300
2,862.8050
Wednesday 25 April 2018 (25/04/2018)
2,851.2400
2,862.5200
2,861.5000
2,848.1500
2,854.8250
Tuesday 24 April 2018 (24/04/2018)
2,856.7100
2,847.8400
2,859.6400
2,848.9600
2,854.3000
Monday 23 April 2018 (23/04/2018)
2,873.6600
2,855.9700
2,867.1800
2,865.6500
2,866.4150
Friday 20 April 2018 (20/04/2018)
2,891.5300
2,891.3800
2,902.0800
2,883.2200
2,892.6500
Thursday 19 April 2018 (19/04/2018)
2,892.1300
2,914.3100
2,910.8300
2,893.1900
2,902.0100
Wednesday 18 April 2018 (18/04/2018)
2,909.5000
2,893.2000
2,907.9900
2,902.0900
2,905.0400
Tuesday 17 April 2018 (17/04/2018)
2,904.9400
2,916.6700
2,924.2000
2,899.9200
2,912.0600
Monday 16 April 2018 (16/04/2018)
2,899.2100
2,901.1000
2,900.4700
2,896.2900
2,898.3800
Friday 13 April 2018 (13/04/2018)
2,906.7700
2,913.9900
2,912.2800
2,903.7000
2,907.9900
Thursday 12 April 2018 (12/04/2018)
2,909.5200
2,895.0100
2,910.9100
2,891.1700
2,901.0400
Wednesday 11 April 2018 (11/04/2018)
2,893.9900
2,909.0300
2,902.8600
2,892.8900
2,897.8750
Tuesday 10 April 2018 (10/04/2018)
2,867.4500
2,898.4600
2,886.4700
2,875.7700
2,881.1200
Monday 9 April 2018 (09/04/2018)
2,852.4900
2,866.0200
2,865.2000
2,848.9600
2,857.0800
Friday 6 April 2018 (06/04/2018)
2,870.4900
2,853.8300
2,869.5000
2,849.4400
2,859.4700
Thursday 5 April 2018 (05/04/2018)
2,866.2600
2,875.9500
2,883.2900
2,862.7100
2,873.0000
Wednesday 4 April 2018 (04/04/2018)
2,856.3400
2,857.1700
2,858.5600
2,847.4000
2,852.9800
Tuesday 3 April 2018 (03/04/2018)
2,834.6100
2,845.8500
2,854.0700
2,834.5700
2,844.3200
Monday 2 April 2018 (02/04/2018)
2,836.1600
2,827.8600
2,837.9300
2,823.4300
2,830.6800

March

Friday 30 March 2018 (30/03/2018)
2,840.2700
2,850.2500
2,850.5100
2,832.5900
2,841.5500
Thursday 29 March 2018 (29/03/2018)
2,843.0100
2,842.4600
2,846.0900
2,841.6700
2,843.8800
Wednesday 28 March 2018 (28/03/2018)
2,825.6800
2,838.7800
2,842.9200
2,822.3000
2,832.6100
Tuesday 27 March 2018 (27/03/2018)
2,826.7000
2,812.6700
2,831.3700
2,825.4500
2,828.4100
Monday 26 March 2018 (26/03/2018)
2,817.5000
2,832.7100
2,820.9200
2,816.6900
2,818.8050
Friday 23 March 2018 (23/03/2018)
2,801.6800
2,818.4500
2,825.2700
2,808.8500
2,817.0600
Thursday 22 March 2018 (22/03/2018)
2,796.4200
2,812.7600
2,808.1800
2,805.9700
2,807.0750
Wednesday 21 March 2018 (21/03/2018)
2,784.2700
2,793.3200
2,798.4500
2,775.4200
2,786.9350
Tuesday 20 March 2018 (20/03/2018)
2,759.5500
2,773.4700
2,770.3200
2,763.0700
2,766.6950
Monday 19 March 2018 (19/03/2018)
2,778.6900
2,771.7500
2,780.3800
2,761.5000
2,770.9400
Friday 16 March 2018 (16/03/2018)
2,783.0000
2,775.4800
2,790.6100
2,768.1900
2,779.4000
Thursday 15 March 2018 (15/03/2018)
2,796.8100
2,774.7700
2,798.6300
2,774.3300
2,786.4800
Wednesday 14 March 2018 (14/03/2018)
2,780.0800
2,797.8500
2,794.7800
2,790.1300
2,792.4550
Tuesday 13 March 2018 (13/03/2018)
2,808.7500
2,776.4200
2,813.0700
2,772.1100
2,792.5900
Monday 12 March 2018 (12/03/2018)
2,823.8900
2,811.2900
2,823.6000
2,810.7000
2,817.1500
Friday 9 March 2018 (09/03/2018)
2,824.0700
2,822.7900
2,824.2000
2,817.1200
2,820.6600
Thursday 8 March 2018 (08/03/2018)
2,808.0700
2,821.5200
2,822.5800
2,804.7600
2,813.6700
Wednesday 7 March 2018 (07/03/2018)
2,790.1700
2,799.4300
2,808.9500
2,782.6800
2,795.8150
Tuesday 6 March 2018 (06/03/2018)
2,770.1000
2,796.3600
2,794.5600
2,785.4600
2,790.0100
Monday 5 March 2018 (05/03/2018)
2,799.4300
2,773.4300
2,800.3700
2,769.6200
2,784.9950
Friday 2 March 2018 (02/03/2018)
2,796.9600
2,796.6900
2,799.3300
2,793.8000
2,796.5650
Thursday 1 March 2018 (01/03/2018)
2,822.8000
2,809.5200
2,818.3100
2,815.0800
2,816.6950

February

Wednesday 28 February 2018 (28/02/2018)
2,849.2500
2,834.8700
2,847.5200
2,837.3800
2,842.4500
Tuesday 27 February 2018 (27/02/2018)
2,847.7700
2,836.2200
2,849.1800
2,837.8300
2,843.5050
Monday 26 February 2018 (26/02/2018)
2,869.7700
2,861.0000
2,868.8400
2,848.5000
2,858.6700
Friday 23 February 2018 (23/02/2018)
2,837.8100
2,873.9900
2,854.8300
2,851.5400
2,853.1850
Thursday 22 February 2018 (22/02/2018)
2,847.1900
2,832.7200
2,857.0300
2,832.0100
2,844.5200
Wednesday 21 February 2018 (21/02/2018)
2,850.0600
2,840.6000
2,849.4400
2,847.9400
2,848.6900
Tuesday 20 February 2018 (20/02/2018)
2,867.8800
2,842.3700
2,868.1700
2,847.5800
2,857.8750
Monday 19 February 2018 (19/02/2018)
2,882.2800
2,870.6500
2,882.0900
2,873.1800
2,877.6350
Friday 16 February 2018 (16/02/2018)
2,875.6100
2,873.6100
2,885.4300
2,870.7200
2,878.0750
Thursday 15 February 2018 (15/02/2018)
2,856.7800
2,874.1600
2,870.1800
2,858.4700
2,864.3250
Wednesday 14 February 2018 (14/02/2018)
2,856.4700
2,851.3200
2,865.3400
2,843.7300
2,854.5350
Tuesday 13 February 2018 (13/02/2018)
2,854.2600
2,862.6200
2,857.8100
2,852.9700
2,855.3900
Monday 12 February 2018 (12/02/2018)
2,856.3600
2,862.9600
2,860.0600
2,859.8800
2,859.9700
Friday 9 February 2018 (09/02/2018)
2,850.3600
2,860.6800
2,865.5900
2,839.1900
2,852.3900
Thursday 8 February 2018 (08/02/2018)
2,883.0600
2,866.4000
2,885.3100
2,846.4900
2,865.9000
Wednesday 7 February 2018 (07/02/2018)
2,874.5700
2,872.4200
2,879.3500
2,868.4200
2,873.8850
Tuesday 6 February 2018 (06/02/2018)
2,890.5100
2,873.1000
2,888.5700
2,881.6700
2,885.1200
Monday 5 February 2018 (05/02/2018)
2,898.1500
2,892.7200
2,897.9900
2,896.5400
2,897.2650
Friday 2 February 2018 (02/02/2018)
2,909.6000
2,913.0500
2,911.8600
2,910.1400
2,911.0000
Thursday 1 February 2018 (01/02/2018)
2,924.3800
2,912.3800
2,920.1600
2,909.7500
2,914.9550

January

Wednesday 31 January 2018 (31/01/2018)
2,915.2200
2,909.9900
2,927.7900
2,911.5700
2,919.6800
Tuesday 30 January 2018 (30/01/2018)
2,917.0500
2,906.0000
2,925.9400
2,905.2900
2,915.6150
Monday 29 January 2018 (29/01/2018)
2,926.5500
2,913.4600
2,922.5400
2,921.4500
2,921.9950
Friday 26 January 2018 (26/01/2018)
2,909.3800
2,939.7500
2,931.0200
2,913.0200
2,922.0200
Thursday 25 January 2018 (25/01/2018)
2,901.2300
2,929.0300
2,921.2400
2,908.9000
2,915.0700
Wednesday 24 January 2018 (24/01/2018)
2,882.4300
2,900.0700
2,895.9700
2,884.2700
2,890.1200
Tuesday 23 January 2018 (23/01/2018)
2,886.0600
2,880.8200
2,885.7500
2,875.7300
2,880.7400
Monday 22 January 2018 (22/01/2018)
2,891.0700
2,872.7700
2,891.5500
2,877.2500
2,884.4000
Friday 19 January 2018 (19/01/2018)
2,898.1300
2,898.1700
2,900.6800
2,888.8600
2,894.7700
Thursday 18 January 2018 (18/01/2018)
2,890.9600
2,897.8700
2,893.4000
2,881.5600
2,887.4800
Wednesday 17 January 2018 (17/01/2018)
2,880.6600
2,893.1300
2,890.3700
2,880.7100
2,885.5400
Tuesday 16 January 2018 (16/01/2018)
2,899.5100
2,884.9900
2,896.4500
2,896.2100
2,896.3300
Monday 15 January 2018 (15/01/2018)
2,883.6900
2,898.6200
2,894.8900
2,885.4200
2,890.1550
Friday 12 January 2018 (12/01/2018)
2,865.0600
2,880.9100
2,867.3000
2,865.7400
2,866.5200
Thursday 11 January 2018 (11/01/2018)
2,905.5700
2,866.6600
2,894.0200
2,872.5800
2,883.3000
Wednesday 10 January 2018 (10/01/2018)
2,902.4800
2,907.8500
2,903.3500
2,897.1200
2,900.2350
Tuesday 9 January 2018 (09/01/2018)
2,920.4500
2,903.9700
2,918.1900
2,914.3500
2,916.2700
Monday 8 January 2018 (08/01/2018)
2,924.0900
2,921.5400
2,923.3300
2,917.7700
2,920.5500
Friday 5 January 2018 (05/01/2018)
2,887.8700
2,924.7800
2,916.4100
2,903.7400
2,910.0750
Thursday 4 January 2018 (04/01/2018)
2,876.1900
2,886.8900
2,886.6500
2,880.3100
2,883.4800
Wednesday 3 January 2018 (03/01/2018)
2,881.9100
2,877.1500
2,882.9300
2,876.1900
2,879.5600
Tuesday 2 January 2018 (02/01/2018)
2,861.5600
2,881.6000
2,878.3300
2,866.3800
2,872.3550
Monday 1 January 2018 (01/01/2018)
2,855.4200
2,863.2900
2,910.4100
2,855.6500
2,883.0300