Canadian Dollar-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2962.71, reached on 21/09/2018

The lowest level of 2018 was 2668.02 reached 25/12/2018

The average level of 2018 was 2848.8102

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,702.7200
2,704.2200
2,706.0900
2,679.2900
2,692.6900
Friday 28 December 2018 (28/12/2018)
2,689.7500
2,695.7500
2,700.8500
2,689.7500
2,695.3000
Thursday 27 December 2018 (27/12/2018)
2,711.6400
2,697.9400
2,706.9500
2,690.1500
2,698.5500
Wednesday 26 December 2018 (26/12/2018)
2,699.6700
2,710.8300
2,716.0200
2,687.5600
2,701.7900
Tuesday 25 December 2018 (25/12/2018)
2,691.3300
2,699.6100
2,803.3500
2,668.0200
2,735.6850
Monday 24 December 2018 (24/12/2018)
2,698.8700
2,683.7400
2,705.4900
2,680.4300
2,692.9600
Friday 21 December 2018 (21/12/2018)
2,714.5400
2,692.8600
2,712.4500
2,695.6100
2,704.0300
Thursday 20 December 2018 (20/12/2018)
2,717.5300
2,715.9500
2,718.7000
2,706.0600
2,712.3800
Wednesday 19 December 2018 (19/12/2018)
2,724.8600
2,719.0400
2,728.7700
2,717.3300
2,723.0500
Tuesday 18 December 2018 (18/12/2018)
2,733.3200
2,729.6800
2,735.7600
2,724.3400
2,730.0500
Monday 17 December 2018 (17/12/2018)
2,724.4100
2,738.0500
2,734.8600
2,728.6200
2,731.7400
Friday 14 December 2018 (14/12/2018)
2,745.2800
2,726.8300
2,743.1300
2,736.5800
2,739.8550
Thursday 13 December 2018 (13/12/2018)
2,742.2100
2,744.1000
2,746.1500
2,733.9700
2,740.0600
Wednesday 12 December 2018 (12/12/2018)
2,775.9700
2,734.6500
2,759.6400
2,744.2500
2,751.9450
Tuesday 11 December 2018 (11/12/2018)
2,769.1800
2,785.6200
2,786.3200
2,750.6600
2,768.4900
Monday 10 December 2018 (10/12/2018)
2,768.1400
2,779.2600
2,790.1500
2,765.8100
2,777.9800
Friday 7 December 2018 (07/12/2018)
2,750.7800
2,786.2900
2,786.3400
2,758.2800
2,772.3100
Thursday 6 December 2018 (06/12/2018)
2,764.3300
2,751.4600
2,764.9200
2,743.0300
2,753.9750
Wednesday 5 December 2018 (05/12/2018)
2,792.9800
2,775.0300
2,796.4300
2,764.5300
2,780.4800
Tuesday 4 December 2018 (04/12/2018)
2,786.7100
2,799.3300
2,794.8600
2,792.3600
2,793.6100
Monday 3 December 2018 (03/12/2018)
2,789.4800
2,792.0900
2,804.0300
2,784.8900
2,794.4600

November

Friday 30 November 2018 (30/11/2018)
2,774.2100
2,769.8800
2,779.1700
2,763.9300
2,771.5500
Thursday 29 November 2018 (29/11/2018)
2,758.7300
2,775.9500
2,774.0000
2,763.3300
2,768.6650
Wednesday 28 November 2018 (28/11/2018)
2,782.2200
2,772.9800
2,783.7400
2,766.3300
2,775.0350
Tuesday 27 November 2018 (27/11/2018)
2,800.9300
2,775.8400
2,798.8800
2,787.8200
2,793.3500
Monday 26 November 2018 (26/11/2018)
2,797.4700
2,801.7400
2,801.6800
2,799.0400
2,800.3600
Friday 23 November 2018 (23/11/2018)
2,798.4700
2,795.5100
2,808.6600
2,794.0100
2,801.3350
Thursday 22 November 2018 (22/11/2018)
2,786.8000
2,795.0300
2,787.8800
2,776.7900
2,782.3350
Wednesday 21 November 2018 (21/11/2018)
2,786.4300
2,789.2100
2,791.9400
2,783.3200
2,787.6300
Tuesday 20 November 2018 (20/11/2018)
2,799.2100
2,781.9800
2,802.0900
2,783.9200
2,793.0050
Monday 19 November 2018 (19/11/2018)
2,792.4800
2,796.2900
2,795.6000
2,791.1000
2,793.3500
Friday 16 November 2018 (16/11/2018)
2,803.7900
2,806.8500
2,804.4700
2,795.2100
2,799.8400
Thursday 15 November 2018 (15/11/2018)
2,780.4500
2,819.0500
2,823.7500
2,776.0700
2,799.9100
Wednesday 14 November 2018 (14/11/2018)
2,783.3400
2,779.8200
2,802.2200
2,772.2100
2,787.2150
Tuesday 13 November 2018 (13/11/2018)
2,809.9400
2,779.7500
2,811.4200
2,772.8200
2,792.1200
Monday 12 November 2018 (12/11/2018)
2,819.3100
2,802.8200
2,817.8100
2,815.7100
2,816.7600
Friday 9 November 2018 (09/11/2018)
2,835.3800
2,820.0400
2,827.0300
2,824.9800
2,826.0050
Thursday 8 November 2018 (08/11/2018)
2,847.8600
2,833.3400
2,845.5800
2,840.1600
2,842.8700
Wednesday 7 November 2018 (07/11/2018)
2,823.5300
2,840.9700
2,834.6000
2,830.6600
2,832.6300
Tuesday 6 November 2018 (06/11/2018)
2,824.1000
2,825.2000
2,829.1600
2,823.4500
2,826.3050
Monday 5 November 2018 (05/11/2018)
2,839.1400
2,820.5500
2,843.3000
2,823.3500
2,833.3250
Friday 2 November 2018 (02/11/2018)
2,823.8700
2,838.6800
2,841.4700
2,830.6500
2,836.0600
Thursday 1 November 2018 (01/11/2018)
2,848.7000
2,805.8400
2,843.9800
2,805.2800
2,824.6300

October

Wednesday 31 October 2018 (31/10/2018)
2,838.2100
2,831.0600
2,839.9000
2,826.6900
2,833.2950
Tuesday 30 October 2018 (30/10/2018)
2,838.7900
2,843.3800
2,849.8200
2,838.3500
2,844.0850
Monday 29 October 2018 (29/10/2018)
2,832.4500
2,840.4300
2,838.1300
2,834.8900
2,836.5100
Friday 26 October 2018 (26/10/2018)
2,854.2400
2,846.8200
2,847.3400
2,838.0400
2,842.6900
Thursday 25 October 2018 (25/10/2018)
2,855.2100
2,862.6100
2,868.8200
2,844.0900
2,856.4550
Wednesday 24 October 2018 (24/10/2018)
2,844.2100
2,859.4900
2,875.1700
2,841.8500
2,858.5100
Tuesday 23 October 2018 (23/10/2018)
2,848.5900
2,845.3100
2,848.4200
2,830.4500
2,839.4350
Monday 22 October 2018 (22/10/2018)
2,827.8000
2,853.2100
2,853.1200
2,827.0200
2,840.0700
Friday 19 October 2018 (19/10/2018)
2,861.8300
2,837.1500
2,857.0300
2,835.1100
2,846.0700
Thursday 18 October 2018 (18/10/2018)
2,880.7200
2,869.0600
2,871.1500
2,871.0200
2,871.0850
Wednesday 17 October 2018 (17/10/2018)
2,892.6000
2,875.2900
2,888.5500
2,887.4900
2,888.0200
Tuesday 16 October 2018 (16/10/2018)
2,883.5600
2,898.7600
2,895.1000
2,882.2900
2,888.6950
Monday 15 October 2018 (15/10/2018)
2,884.0500
2,884.4800
2,889.0500
2,874.0700
2,881.5600
Friday 12 October 2018 (12/10/2018)
2,878.1200
2,896.4400
2,897.8000
2,875.2700
2,886.5350
Thursday 11 October 2018 (11/10/2018)
2,874.5500
2,878.8200
2,883.5200
2,871.8600
2,877.6900
Wednesday 10 October 2018 (10/10/2018)
2,887.7000
2,874.5700
2,889.7000
2,873.0500
2,881.3750
Tuesday 9 October 2018 (09/10/2018)
2,889.7100
2,878.0700
2,894.3600
2,878.9800
2,886.6700
Monday 8 October 2018 (08/10/2018)
2,884.4700
2,882.1600
2,891.6900
2,881.7900
2,886.7400
Friday 5 October 2018 (05/10/2018)
2,883.5300
2,879.7700
2,886.3700
2,872.3100
2,879.3400
Thursday 4 October 2018 (04/10/2018)
2,936.2700
2,878.1600
2,909.7500
2,905.1300
2,907.4400
Wednesday 3 October 2018 (03/10/2018)
2,943.0500
2,925.6400
2,931.9500
2,931.5100
2,931.7300
Tuesday 2 October 2018 (02/10/2018)
2,962.8500
2,942.8800
2,962.6200
2,950.2900
2,956.4550
Monday 1 October 2018 (01/10/2018)
2,943.0700
2,954.4200
2,956.0200
2,942.8000
2,949.4100

September

Friday 28 September 2018 (28/09/2018)
2,923.5800
2,942.9800
2,944.0400
2,922.7900
2,933.4150
Thursday 27 September 2018 (27/09/2018)
2,903.5800
2,918.6500
2,919.7000
2,897.9400
2,908.8200
Wednesday 26 September 2018 (26/09/2018)
2,918.5600
2,899.6200
2,925.6600
2,901.8700
2,913.7650
Tuesday 25 September 2018 (25/09/2018)
2,915.6100
2,912.7200
2,919.7500
2,910.4500
2,915.1000
Monday 24 September 2018 (24/09/2018)
2,933.4200
2,916.8500
2,933.3100
2,910.1700
2,921.7400
Friday 21 September 2018 (21/09/2018)
2,918.5200
2,961.4800
2,962.7100
2,917.0900
2,939.9000
Thursday 20 September 2018 (20/09/2018)
2,937.3900
2,925.0100
2,937.8400
2,922.3600
2,930.1000
Wednesday 19 September 2018 (19/09/2018)
2,916.4500
2,943.4300
2,938.4400
2,919.3500
2,928.8950
Tuesday 18 September 2018 (18/09/2018)
2,893.1100
2,909.1000
2,915.0900
2,893.3000
2,904.1950
Monday 17 September 2018 (17/09/2018)
2,906.9800
2,888.1700
2,908.3900
2,887.2800
2,897.8350
Friday 14 September 2018 (14/09/2018)
2,881.4300
2,904.5200
2,893.0800
2,887.5000
2,890.2900
Thursday 13 September 2018 (13/09/2018)
2,880.5300
2,884.1500
2,882.9700
2,882.4200
2,882.6950
Wednesday 12 September 2018 (12/09/2018)
2,873.0600
2,879.3200
2,886.4500
2,869.0400
2,877.7450
Tuesday 11 September 2018 (11/09/2018)
2,836.4600
2,871.8700
2,863.0200
2,844.8800
2,853.9500
Monday 10 September 2018 (10/09/2018)
2,854.3000
2,819.6000
2,842.0400
2,830.2700
2,836.1550
Friday 7 September 2018 (07/09/2018)
2,842.2300
2,867.1900
2,850.6300
2,843.2900
2,846.9600
Thursday 6 September 2018 (06/09/2018)
2,833.9300
2,841.3000
2,840.3900
2,824.5700
2,832.4800
Wednesday 5 September 2018 (05/09/2018)
2,823.5100
2,823.7100
2,835.9800
2,808.3400
2,822.1600
Tuesday 4 September 2018 (04/09/2018)
2,847.5600
2,823.3100
2,841.3900
2,830.0500
2,835.7200
Monday 3 September 2018 (03/09/2018)
2,867.7100
2,851.3400
2,865.7000
2,860.9000
2,863.3000

August

Friday 31 August 2018 (31/08/2018)
2,875.6900
2,873.3400
2,873.3400
2,860.5700
2,866.9550
Thursday 30 August 2018 (30/08/2018)
2,878.5500
2,869.7300
2,882.4200
2,867.0100
2,874.7150
Wednesday 29 August 2018 (29/08/2018)
2,883.9800
2,858.1800
2,891.5200
2,853.1600
2,872.3400
Tuesday 28 August 2018 (28/08/2018)
2,849.5100
2,888.3600
2,873.7800
2,865.4900
2,869.6350
Monday 27 August 2018 (27/08/2018)
2,839.2500
2,854.9700
2,844.5700
2,840.0500
2,842.3100
Friday 24 August 2018 (24/08/2018)
2,843.0800
2,845.9300
2,846.5400
2,840.9100
2,843.7250
Thursday 23 August 2018 (23/08/2018)
2,855.3700
2,846.5400
2,856.5400
2,847.1600
2,851.8500
Wednesday 22 August 2018 (22/08/2018)
2,843.5500
2,850.5500
2,854.3900
2,839.1000
2,846.7450
Tuesday 21 August 2018 (21/08/2018)
2,828.9600
2,841.1800
2,838.2100
2,830.3700
2,834.2900
Monday 20 August 2018 (20/08/2018)
2,827.5400
2,838.8700
2,837.7600
2,830.5400
2,834.1500
Friday 17 August 2018 (17/08/2018)
2,820.0000
2,836.4000
2,837.3200
2,816.0100
2,826.6650
Thursday 16 August 2018 (16/08/2018)
2,809.6200
2,819.7200
2,815.6300
2,814.0000
2,814.8150
Wednesday 15 August 2018 (15/08/2018)
2,845.0600
2,819.6000
2,835.0300
2,825.1900
2,830.1100
Tuesday 14 August 2018 (14/08/2018)
2,815.8100
2,844.1800
2,844.5400
2,812.4500
2,828.4950
Monday 13 August 2018 (13/08/2018)
2,808.0700
2,820.5400
2,820.0100
2,812.6900
2,816.3500
Friday 10 August 2018 (10/08/2018)
2,800.5300
2,798.2800
2,814.1800
2,793.1100
2,803.6450
Thursday 9 August 2018 (09/08/2018)
2,801.5700
2,797.3200
2,798.8300
2,791.3000
2,795.0650
Wednesday 8 August 2018 (08/08/2018)
2,798.8200
2,801.9900
2,803.4500
2,796.1900
2,799.8200
Tuesday 7 August 2018 (07/08/2018)
2,809.5200
2,803.1000
2,814.8400
2,802.8200
2,808.8300
Monday 6 August 2018 (06/08/2018)
2,816.4400
2,812.8700
2,816.4200
2,815.1700
2,815.7950
Friday 3 August 2018 (03/08/2018)
2,817.7900
2,820.7600
2,821.7700
2,816.4700
2,819.1200
Thursday 2 August 2018 (02/08/2018)
2,814.9500
2,828.8200
2,852.1900
2,808.7400
2,830.4650
Wednesday 1 August 2018 (01/08/2018)
2,820.8300
2,811.0400
2,816.7200
2,814.5000
2,815.6100

July

Tuesday 31 July 2018 (31/07/2018)
2,805.9100
2,819.0500
2,816.6700
2,803.2100
2,809.9400
Monday 30 July 2018 (30/07/2018)
2,799.0500
2,806.8100
2,807.5000
2,799.5400
2,803.5200
Friday 27 July 2018 (27/07/2018)
2,825.6600
2,815.1100
2,823.1300
2,815.1100
2,819.1200
Thursday 26 July 2018 (26/07/2018)
2,797.6100
2,823.9400
2,811.6000
2,809.6500
2,810.6250
Wednesday 25 July 2018 (25/07/2018)
2,790.9500
2,798.5100
2,803.4600
2,787.2700
2,795.3650
Tuesday 24 July 2018 (24/07/2018)
2,804.1400
2,781.0900
2,795.9000
2,789.9400
2,792.9200
Monday 23 July 2018 (23/07/2018)
2,796.9200
2,807.8300
2,802.3900
2,800.2800
2,801.3350
Friday 20 July 2018 (20/07/2018)
2,777.8000
2,796.9100
2,793.5000
2,790.7600
2,792.1300
Thursday 19 July 2018 (19/07/2018)
2,809.0400
2,783.8000
2,799.9700
2,799.5100
2,799.7400
Wednesday 18 July 2018 (18/07/2018)
2,805.6500
2,804.9900
2,809.2900
2,798.6700
2,803.9800
Tuesday 17 July 2018 (17/07/2018)
2,777.6600
2,817.8900
2,800.6400
2,797.2800
2,798.9600
Monday 16 July 2018 (16/07/2018)
2,777.6600
2,786.1300
2,784.7300
2,773.1300
2,778.9300
Friday 13 July 2018 (13/07/2018)
2,822.3100
2,773.6200
2,811.3400
2,787.5800
2,799.4600
Thursday 12 July 2018 (12/07/2018)
2,811.4100
2,826.4500
2,828.7900
2,810.5600
2,819.6750
Wednesday 11 July 2018 (11/07/2018)
2,856.0300
2,811.4800
2,851.6300
2,829.2100
2,840.4200
Tuesday 10 July 2018 (10/07/2018)
2,881.6500
2,858.0700
2,869.0000
2,868.2300
2,868.6150
Monday 9 July 2018 (09/07/2018)
2,888.2300
2,894.4500
2,907.6800
2,877.8700
2,892.7750
Friday 6 July 2018 (06/07/2018)
2,894.4100
2,891.6300
2,896.0300
2,885.0600
2,890.5450
Thursday 5 July 2018 (05/07/2018)
2,892.1400
2,901.6400
2,899.6300
2,889.7700
2,894.7000
Wednesday 4 July 2018 (04/07/2018)
2,904.6000
2,892.4400
2,902.2600
2,894.0500
2,898.1550
Tuesday 3 July 2018 (03/07/2018)
2,913.9500
2,904.7900
2,911.2700
2,905.1300
2,908.2000
Monday 2 July 2018 (02/07/2018)
2,912.4200
2,917.2800
2,924.3100
2,911.4900
2,917.9000

June

Friday 29 June 2018 (29/06/2018)
2,904.5500
2,914.4400
2,910.5000
2,892.6200
2,901.5600
Thursday 28 June 2018 (28/06/2018)
2,899.8700
2,904.6500
2,907.0300
2,899.2100
2,903.1200
Wednesday 27 June 2018 (27/06/2018)
2,896.9900
2,901.1700
2,908.0200
2,891.7600
2,899.8900
Tuesday 26 June 2018 (26/06/2018)
2,869.2400
2,897.0500
2,885.7800
2,882.2500
2,884.0150
Monday 25 June 2018 (25/06/2018)
2,876.6400
2,874.1900
2,882.6600
2,868.4500
2,875.5550
Friday 22 June 2018 (22/06/2018)
2,878.8200
2,894.3000
2,890.5400
2,862.3100
2,876.4250
Thursday 21 June 2018 (21/06/2018)
2,878.5200
2,886.3300
2,889.8600
2,884.1700
2,887.0150
Wednesday 20 June 2018 (20/06/2018)
2,867.3300
2,878.9700
2,871.2200
2,871.1200
2,871.1700
Tuesday 19 June 2018 (19/06/2018)
2,882.7500
2,876.7400
2,887.1900
2,877.2700
2,882.2300
Monday 18 June 2018 (18/06/2018)
2,882.5000
2,883.2300
2,898.5200
2,880.4200
2,889.4700
Friday 15 June 2018 (15/06/2018)
2,966.8600
2,894.4700
2,938.8600
2,912.0000
2,925.4300
Thursday 14 June 2018 (14/06/2018)
2,922.0300
2,938.6800
2,931.1300
2,930.7200
2,930.9250
Wednesday 13 June 2018 (13/06/2018)
2,924.7900
2,921.2800
2,926.3200
2,922.7800
2,924.5500
Tuesday 12 June 2018 (12/06/2018)
2,916.0000
2,920.6900
2,921.4300
2,914.2800
2,917.8550
Monday 11 June 2018 (11/06/2018)
2,905.5400
2,913.0400
2,914.2900
2,903.0600
2,908.6750
Friday 8 June 2018 (08/06/2018)
2,915.2800
2,933.0200
2,933.0200
2,905.5200
2,919.2700
Thursday 7 June 2018 (07/06/2018)
2,902.2800
2,912.7400
2,909.8800
2,905.0500
2,907.4650
Wednesday 6 June 2018 (06/06/2018)
2,887.0100
2,903.9800
2,901.3300
2,901.1600
2,901.2450
Tuesday 5 June 2018 (05/06/2018)
2,906.1500
2,889.0700
2,907.3200
2,875.5300
2,891.4250
Monday 4 June 2018 (04/06/2018)
2,896.8700
2,905.9400
2,909.0900
2,897.3100
2,903.2000
Friday 1 June 2018 (01/06/2018)
2,883.6200
2,889.7700
2,889.8200
2,877.2500
2,883.5350

May

Thursday 31 May 2018 (31/05/2018)
2,879.3400
2,894.6100
2,888.9400
2,881.0300
2,884.9850
Wednesday 30 May 2018 (30/05/2018)
2,861.7700
2,887.5200
2,897.0400
2,858.2200
2,877.6300
Tuesday 29 May 2018 (29/05/2018)
2,864.5900
2,857.5900
2,872.4300
2,862.9900
2,867.7100
Monday 28 May 2018 (28/05/2018)
2,854.7800
2,860.9300
2,855.4700
2,854.8800
2,855.1750
Friday 25 May 2018 (25/05/2018)
2,869.0700
2,859.4900
2,867.3500
2,856.9300
2,862.1400
Thursday 24 May 2018 (24/05/2018)
2,881.1800
2,874.1800
2,883.7200
2,864.8100
2,874.2650
Wednesday 23 May 2018 (23/05/2018)
2,883.4800
2,872.4200
2,881.5000
2,878.3000
2,879.9000
Tuesday 22 May 2018 (22/05/2018)
2,876.3300
2,881.3400
2,882.7300
2,881.2700
2,882.0000
Monday 21 May 2018 (21/05/2018)
2,860.9400
2,880.4900
2,881.3600
2,860.5900
2,870.9750
Friday 18 May 2018 (18/05/2018)
2,869.7100
2,865.5900
2,876.3200
2,860.6200
2,868.4700
Thursday 17 May 2018 (17/05/2018)
2,871.1900
2,865.8900
2,885.8700
2,863.9300
2,874.9000
Wednesday 16 May 2018 (16/05/2018)
2,879.6500
2,863.0400
2,878.9700
2,875.9900
2,877.4800
Tuesday 15 May 2018 (15/05/2018)
2,884.8200
2,865.2900
2,876.7800
2,875.0000
2,875.8900
Monday 14 May 2018 (14/05/2018)
2,874.4500
2,877.8200
2,875.6100
2,875.3000
2,875.4550
Friday 11 May 2018 (11/05/2018)
2,873.7200
2,887.7200
2,880.4700
2,878.7800
2,879.6250
Thursday 10 May 2018 (10/05/2018)
2,866.0700
2,882.1700
2,889.5500
2,863.2000
2,876.3750
Wednesday 9 May 2018 (09/05/2018)
2,840.7900
2,865.3900
2,866.9100
2,838.6900
2,852.8000
Tuesday 8 May 2018 (08/05/2018)
2,849.3000
2,831.2100
2,843.2100
2,834.5400
2,838.8750
Monday 7 May 2018 (07/05/2018)
2,861.7700
2,844.8100
2,858.6100
2,847.2400
2,852.9250
Friday 4 May 2018 (04/05/2018)
2,858.0700
2,880.3500
2,878.2700
2,854.7000
2,866.4850
Thursday 3 May 2018 (03/05/2018)
2,864.8200
2,862.9100
2,865.5200
2,861.3000
2,863.4100
Wednesday 2 May 2018 (02/05/2018)
2,887.1300
2,871.2200
2,879.4600
2,877.1400
2,878.3000
Tuesday 1 May 2018 (01/05/2018)
2,868.5700
2,899.3000
2,900.7000
2,868.3900
2,884.5450

April

Monday 30 April 2018 (30/04/2018)
2,853.2200
2,856.8700
2,866.0100
2,851.1400
2,858.5750
Friday 27 April 2018 (27/04/2018)
2,873.2600
2,868.0100
2,869.1100
2,868.6600
2,868.8850
Thursday 26 April 2018 (26/04/2018)
2,866.0400
2,865.9300
2,870.5800
2,855.0300
2,862.8050
Wednesday 25 April 2018 (25/04/2018)
2,851.2400
2,862.5200
2,861.5000
2,848.1500
2,854.8250
Tuesday 24 April 2018 (24/04/2018)
2,856.7100
2,847.8400
2,859.6400
2,848.9600
2,854.3000
Monday 23 April 2018 (23/04/2018)
2,873.6600
2,855.9700
2,867.1800
2,865.6500
2,866.4150
Friday 20 April 2018 (20/04/2018)
2,891.5300
2,891.3800
2,902.0800
2,883.2200
2,892.6500
Thursday 19 April 2018 (19/04/2018)
2,892.1300
2,914.3100
2,910.8300
2,893.1900
2,902.0100
Wednesday 18 April 2018 (18/04/2018)
2,909.5000
2,893.2000
2,907.9900
2,902.0900
2,905.0400
Tuesday 17 April 2018 (17/04/2018)
2,904.9400
2,916.6700
2,924.2000
2,899.9200
2,912.0600
Monday 16 April 2018 (16/04/2018)
2,899.2100
2,901.1000
2,900.4700
2,896.2900
2,898.3800
Friday 13 April 2018 (13/04/2018)
2,906.7700
2,913.9900
2,912.2800
2,903.7000
2,907.9900
Thursday 12 April 2018 (12/04/2018)
2,909.5200
2,895.0100
2,910.9100
2,891.1700
2,901.0400
Wednesday 11 April 2018 (11/04/2018)
2,893.9900
2,909.0300
2,902.8600
2,892.8900
2,897.8750
Tuesday 10 April 2018 (10/04/2018)
2,867.4500
2,898.4600
2,886.4700
2,875.7700
2,881.1200
Monday 9 April 2018 (09/04/2018)
2,852.4900
2,866.0200
2,865.2000
2,848.9600
2,857.0800
Friday 6 April 2018 (06/04/2018)
2,870.4900
2,853.8300
2,869.5000
2,849.4400
2,859.4700
Thursday 5 April 2018 (05/04/2018)
2,866.2600
2,875.9500
2,883.2900
2,862.7100
2,873.0000
Wednesday 4 April 2018 (04/04/2018)
2,856.3400
2,857.1700
2,858.5600
2,847.4000
2,852.9800
Tuesday 3 April 2018 (03/04/2018)
2,834.6100
2,845.8500
2,854.0700
2,834.5700
2,844.3200
Monday 2 April 2018 (02/04/2018)
2,836.1600
2,827.8600
2,837.9300
2,823.4300
2,830.6800

March

Friday 30 March 2018 (30/03/2018)
2,840.2700
2,850.2500
2,850.5100
2,832.5900
2,841.5500
Thursday 29 March 2018 (29/03/2018)
2,843.0100
2,842.4600
2,846.0900
2,841.6700
2,843.8800
Wednesday 28 March 2018 (28/03/2018)
2,825.6800
2,838.7800
2,842.9200
2,822.3000
2,832.6100
Tuesday 27 March 2018 (27/03/2018)
2,826.7000
2,812.6700
2,831.3700
2,825.4500
2,828.4100
Monday 26 March 2018 (26/03/2018)
2,817.5000
2,832.7100
2,820.9200
2,816.6900
2,818.8050
Friday 23 March 2018 (23/03/2018)
2,801.6800
2,818.4500
2,825.2700
2,808.8500
2,817.0600
Thursday 22 March 2018 (22/03/2018)
2,796.4200
2,812.7600
2,808.1800
2,805.9700
2,807.0750
Wednesday 21 March 2018 (21/03/2018)
2,784.2700
2,793.3200
2,798.4500
2,775.4200
2,786.9350
Tuesday 20 March 2018 (20/03/2018)
2,759.5500
2,773.4700
2,770.3200
2,763.0700
2,766.6950
Monday 19 March 2018 (19/03/2018)
2,778.6900
2,771.7500
2,780.3800
2,761.5000
2,770.9400
Friday 16 March 2018 (16/03/2018)
2,783.0000
2,775.4800
2,790.6100
2,768.1900
2,779.4000
Thursday 15 March 2018 (15/03/2018)
2,796.8100
2,774.7700
2,798.6300
2,774.3300
2,786.4800
Wednesday 14 March 2018 (14/03/2018)
2,780.0800
2,797.8500
2,794.7800
2,790.1300
2,792.4550
Tuesday 13 March 2018 (13/03/2018)
2,808.7500
2,776.4200
2,813.0700
2,772.1100
2,792.5900
Monday 12 March 2018 (12/03/2018)
2,823.8900
2,811.2900
2,823.6000
2,810.7000
2,817.1500
Friday 9 March 2018 (09/03/2018)
2,824.0700
2,822.7900
2,824.2000
2,817.1200
2,820.6600
Thursday 8 March 2018 (08/03/2018)
2,808.0700
2,821.5200
2,822.5800
2,804.7600
2,813.6700
Wednesday 7 March 2018 (07/03/2018)
2,790.1700
2,799.4300
2,808.9500
2,782.6800
2,795.8150
Tuesday 6 March 2018 (06/03/2018)
2,770.1000
2,796.3600
2,794.5600
2,785.4600
2,790.0100
Monday 5 March 2018 (05/03/2018)
2,799.4300
2,773.4300
2,800.3700
2,769.6200
2,784.9950
Friday 2 March 2018 (02/03/2018)
2,796.9600
2,796.6900
2,799.3300
2,793.8000
2,796.5650
Thursday 1 March 2018 (01/03/2018)
2,822.8000
2,809.5200
2,818.3100
2,815.0800
2,816.6950

February

Wednesday 28 February 2018 (28/02/2018)
2,849.2500
2,834.8700
2,847.5200
2,837.3800
2,842.4500
Tuesday 27 February 2018 (27/02/2018)
2,847.7700
2,836.2200
2,849.1800
2,837.8300
2,843.5050
Monday 26 February 2018 (26/02/2018)
2,869.7700
2,861.0000
2,868.8400
2,848.5000
2,858.6700
Friday 23 February 2018 (23/02/2018)
2,837.8100
2,873.9900
2,854.8300
2,851.5400
2,853.1850
Thursday 22 February 2018 (22/02/2018)
2,847.1900
2,832.7200
2,857.0300
2,832.0100
2,844.5200
Wednesday 21 February 2018 (21/02/2018)
2,850.0600
2,840.6000
2,849.4400
2,847.9400
2,848.6900
Tuesday 20 February 2018 (20/02/2018)
2,867.8800
2,842.3700
2,868.1700
2,847.5800
2,857.8750
Monday 19 February 2018 (19/02/2018)
2,882.2800
2,870.6500
2,882.0900
2,873.1800
2,877.6350
Friday 16 February 2018 (16/02/2018)
2,875.6100
2,873.6100
2,885.4300
2,870.7200
2,878.0750
Thursday 15 February 2018 (15/02/2018)
2,856.7800
2,874.1600
2,870.1800
2,858.4700
2,864.3250
Wednesday 14 February 2018 (14/02/2018)
2,856.4700
2,851.3200
2,865.3400
2,843.7300
2,854.5350
Tuesday 13 February 2018 (13/02/2018)
2,854.2600
2,862.6200
2,857.8100
2,852.9700
2,855.3900
Monday 12 February 2018 (12/02/2018)
2,856.3600
2,862.9600
2,860.0600
2,859.8800
2,859.9700
Friday 9 February 2018 (09/02/2018)
2,850.3600
2,860.6800
2,865.5900
2,839.1900
2,852.3900
Thursday 8 February 2018 (08/02/2018)
2,883.0600
2,866.4000
2,885.3100
2,846.4900
2,865.9000
Wednesday 7 February 2018 (07/02/2018)
2,874.5700
2,872.4200
2,879.3500
2,868.4200
2,873.8850
Tuesday 6 February 2018 (06/02/2018)
2,890.5100
2,873.1000
2,888.5700
2,881.6700
2,885.1200
Monday 5 February 2018 (05/02/2018)
2,898.1500
2,892.7200
2,897.9900
2,896.5400
2,897.2650
Friday 2 February 2018 (02/02/2018)
2,909.6000
2,913.0500
2,911.8600
2,910.1400
2,911.0000
Thursday 1 February 2018 (01/02/2018)
2,924.3800
2,912.3800
2,920.1600
2,909.7500
2,914.9550

January

Wednesday 31 January 2018 (31/01/2018)
2,915.2200
2,909.9900
2,927.7900
2,911.5700
2,919.6800
Tuesday 30 January 2018 (30/01/2018)
2,917.0500
2,906.0000
2,925.9400
2,905.2900
2,915.6150
Monday 29 January 2018 (29/01/2018)
2,926.5500
2,913.4600
2,922.5400
2,921.4500
2,921.9950
Friday 26 January 2018 (26/01/2018)
2,909.3800
2,939.7500
2,931.0200
2,913.0200
2,922.0200
Thursday 25 January 2018 (25/01/2018)
2,901.2300
2,929.0300
2,921.2400
2,908.9000
2,915.0700
Wednesday 24 January 2018 (24/01/2018)
2,882.4300
2,900.0700
2,895.9700
2,884.2700
2,890.1200
Tuesday 23 January 2018 (23/01/2018)
2,886.0600
2,880.8200
2,885.7500
2,875.7300
2,880.7400
Monday 22 January 2018 (22/01/2018)
2,891.0700
2,872.7700
2,891.5500
2,877.2500
2,884.4000
Friday 19 January 2018 (19/01/2018)
2,898.1300
2,898.1700
2,900.6800
2,888.8600
2,894.7700
Thursday 18 January 2018 (18/01/2018)
2,890.9600
2,897.8700
2,893.4000
2,881.5600
2,887.4800
Wednesday 17 January 2018 (17/01/2018)
2,880.6600
2,893.1300
2,890.3700
2,880.7100
2,885.5400
Tuesday 16 January 2018 (16/01/2018)
2,899.5100
2,884.9900
2,896.4500
2,896.2100
2,896.3300
Monday 15 January 2018 (15/01/2018)
2,883.6900
2,898.6200
2,894.8900
2,885.4200
2,890.1550
Friday 12 January 2018 (12/01/2018)
2,865.0600
2,880.9100
2,867.3000
2,865.7400
2,866.5200
Thursday 11 January 2018 (11/01/2018)
2,905.5700
2,866.6600
2,894.0200
2,872.5800
2,883.3000
Wednesday 10 January 2018 (10/01/2018)
2,902.4800
2,907.8500
2,903.3500
2,897.1200
2,900.2350
Tuesday 9 January 2018 (09/01/2018)
2,920.4500
2,903.9700
2,918.1900
2,914.3500
2,916.2700
Monday 8 January 2018 (08/01/2018)
2,924.0900
2,921.5400
2,923.3300
2,917.7700
2,920.5500
Friday 5 January 2018 (05/01/2018)
2,887.8700
2,924.7800
2,916.4100
2,903.7400
2,910.0750
Thursday 4 January 2018 (04/01/2018)
2,876.1900
2,886.8900
2,886.6500
2,880.3100
2,883.4800
Wednesday 3 January 2018 (03/01/2018)
2,881.9100
2,877.1500
2,882.9300
2,876.1900
2,879.5600
Tuesday 2 January 2018 (02/01/2018)
2,861.5600
2,881.6000
2,878.3300
2,866.3800
2,872.3550
Monday 1 January 2018 (01/01/2018)
2,855.4200
2,863.2900
2,910.4100
2,855.6500
2,883.0300