Canadian Dollar-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2939.11, reached on 11/09/2017

The lowest level of 2017 was 0.7421 reached 18/04/2017

The average level of 2017 was 2732.0505

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,860.3300
2,867.8100
2,867.9600
2,860.0600
2,864.0100
Thursday 28 December 2017 (28/12/2017)
2,836.7500
2,859.4600
2,851.6300
2,844.1000
2,847.8650
Wednesday 27 December 2017 (27/12/2017)
2,821.8100
2,835.7000
2,832.5800
2,829.6800
2,831.1300
Tuesday 26 December 2017 (26/12/2017)
2,814.8200
2,823.8200
2,823.2200
2,815.7700
2,819.4950
Monday 25 December 2017 (25/12/2017)
2,820.6900
2,814.6500
2,831.3400
2,813.7400
2,822.5400
Friday 22 December 2017 (22/12/2017)
2,813.4300
2,825.2400
2,836.4500
2,801.7600
2,819.1050
Thursday 21 December 2017 (21/12/2017)
2,782.9700
2,809.3800
2,810.5800
2,785.8200
2,798.2000
Wednesday 20 December 2017 (20/12/2017)
2,771.0100
2,784.3200
2,784.5100
2,779.4700
2,781.9900
Tuesday 19 December 2017 (19/12/2017)
2,783.1800
2,774.2900
2,783.2500
2,776.4000
2,779.8250
Monday 18 December 2017 (18/12/2017)
2,795.2100
2,779.1900
2,792.0000
2,774.2100
2,783.1050
Friday 15 December 2017 (15/12/2017)
2,809.9200
2,793.3800
2,818.1200
2,809.9200
2,814.0200
Thursday 14 December 2017 (14/12/2017)
2,775.7200
2,811.4100
2,795.0200
2,792.5800
2,793.8000
Wednesday 13 December 2017 (13/12/2017)
2,793.4400
2,775.9300
2,786.9400
2,782.4200
2,784.6800
Tuesday 12 December 2017 (12/12/2017)
2,790.2600
2,793.8400
2,802.4100
2,785.9200
2,794.1650
Monday 11 December 2017 (11/12/2017)
2,779.3100
2,790.1600
2,792.8800
2,778.7500
2,785.8150
Friday 8 December 2017 (08/12/2017)
2,789.0400
2,772.6000
2,785.5600
2,781.2700
2,783.4150
Thursday 7 December 2017 (07/12/2017)
2,807.6800
2,788.8700
2,800.4100
2,788.5600
2,794.4850
Wednesday 6 December 2017 (06/12/2017)
2,837.9800
2,809.0200
2,835.1200
2,819.6500
2,827.3850
Tuesday 5 December 2017 (05/12/2017)
2,828.6300
2,840.7100
2,843.7000
2,831.7300
2,837.7150
Monday 4 December 2017 (04/12/2017)
2,832.5400
2,830.0100
2,838.7300
2,832.0200
2,835.3750
Friday 1 December 2017 (01/12/2017)
2,773.8200
2,839.3500
2,841.4200
2,781.4600
2,811.4400

November

Thursday 30 November 2017 (30/11/2017)
2,793.2800
2,773.1800
2,794.7000
2,770.7500
2,782.7250
Wednesday 29 November 2017 (29/11/2017)
2,817.3000
2,793.4500
2,815.1700
2,789.9700
2,802.5700
Tuesday 28 November 2017 (28/11/2017)
2,827.5100
2,814.9000
2,827.3400
2,810.6300
2,818.9850
Monday 27 November 2017 (27/11/2017)
2,818.3200
2,828.5400
2,824.1000
2,820.6900
2,822.3950
Friday 24 November 2017 (24/11/2017)
2,830.0100
2,816.2800
2,824.7800
2,823.5400
2,824.1600
Thursday 23 November 2017 (23/11/2017)
2,815.1600
2,830.8200
2,828.7400
2,825.6300
2,827.1850
Wednesday 22 November 2017 (22/11/2017)
2,810.4500
2,814.8700
2,822.9800
2,812.4000
2,817.6900
Tuesday 21 November 2017 (21/11/2017)
2,818.7300
2,810.2400
2,817.4500
2,811.6200
2,814.5350
Monday 20 November 2017 (20/11/2017)
2,824.5500
2,819.7900
2,827.5300
2,817.4200
2,822.4750
Friday 17 November 2017 (17/11/2017)
2,815.2100
2,822.0100
2,821.2200
2,809.1000
2,815.1600
Thursday 16 November 2017 (16/11/2017)
2,837.3100
2,816.4000
2,830.1400
2,825.8300
2,827.9850
Wednesday 15 November 2017 (15/11/2017)
2,807.0500
2,837.5500
2,832.3100
2,815.5200
2,823.9150
Tuesday 14 November 2017 (14/11/2017)
2,821.2800
2,806.9900
2,826.4300
2,807.0800
2,816.7550
Monday 13 November 2017 (13/11/2017)
2,837.6100
2,821.6900
2,838.0100
2,826.9800
2,832.4950
Friday 10 November 2017 (10/11/2017)
2,830.6400
2,834.1200
2,837.0900
2,829.1900
2,833.1400
Thursday 9 November 2017 (09/11/2017)
2,827.8900
2,833.5200
2,834.0500
2,822.9300
2,828.4900
Wednesday 8 November 2017 (08/11/2017)
2,812.0000
2,827.3900
2,833.8700
2,810.7500
2,822.3100
Tuesday 7 November 2017 (07/11/2017)
2,830.8800
2,812.8100
2,825.3300
2,816.4900
2,820.9100
Monday 6 November 2017 (06/11/2017)
2,839.1900
2,832.3000
2,835.5600
2,830.0500
2,832.8050
Friday 3 November 2017 (03/11/2017)
2,822.7900
2,835.5400
2,834.3900
2,815.2300
2,824.8100
Thursday 2 November 2017 (02/11/2017)
2,811.0500
2,823.5300
2,824.1900
2,809.2300
2,816.7100
Wednesday 1 November 2017 (01/11/2017)
2,802.7900
2,810.1000
2,815.9900
2,801.4000
2,808.6950

October

Tuesday 31 October 2017 (31/10/2017)
2,812.0400
2,802.2800
2,813.9100
2,801.6600
2,807.7850
Monday 30 October 2017 (30/10/2017)
2,822.7600
2,813.5600
2,825.6400
2,810.1800
2,817.9100
Friday 27 October 2017 (27/10/2017)
2,855.9500
2,825.8800
2,848.9600
2,822.2700
2,835.6150
Thursday 26 October 2017 (26/10/2017)
2,814.7500
2,857.4100
2,836.4400
2,834.7800
2,835.6100
Wednesday 25 October 2017 (25/10/2017)
2,862.4800
2,813.6900
2,864.1800
2,818.7300
2,841.4550
Tuesday 24 October 2017 (24/10/2017)
2,862.8000
2,861.4200
2,866.7800
2,859.7700
2,863.2750
Monday 23 October 2017 (23/10/2017)
2,877.4000
2,863.1100
2,869.6100
2,868.9000
2,869.2550
Friday 20 October 2017 (20/10/2017)
2,894.0700
2,882.5900
2,900.2900
2,872.7300
2,886.5100
Thursday 19 October 2017 (19/10/2017)
2,891.3600
2,894.7300
2,899.8200
2,892.7600
2,896.2900
Wednesday 18 October 2017 (18/10/2017)
2,895.3200
2,889.6000
2,897.1700
2,889.8700
2,893.5200
Tuesday 17 October 2017 (17/10/2017)
2,880.4000
2,895.7400
2,897.1500
2,870.4900
2,883.8200
Monday 16 October 2017 (16/10/2017)
2,889.6800
2,880.9500
2,888.2100
2,874.2300
2,881.2200
Friday 13 October 2017 (13/10/2017)
2,884.9200
2,891.1200
2,889.1800
2,877.0700
2,883.1250
Thursday 12 October 2017 (12/10/2017)
2,875.5200
2,885.4000
2,883.6000
2,881.8400
2,882.7200
Wednesday 11 October 2017 (11/10/2017)
2,863.3400
2,872.6600
2,874.2100
2,865.2100
2,869.7100
Tuesday 10 October 2017 (10/10/2017)
2,856.7500
2,863.0100
2,865.6300
2,862.9300
2,864.2800
Monday 9 October 2017 (09/10/2017)
2,844.6600
2,857.7700
2,856.0000
2,847.5200
2,851.7600
Friday 6 October 2017 (06/10/2017)
2,848.2700
2,853.0400
2,857.6500
2,847.9400
2,852.7950
Thursday 5 October 2017 (05/10/2017)
2,863.9100
2,850.0100
2,861.3800
2,860.8600
2,861.1200
Wednesday 4 October 2017 (04/10/2017)
2,857.9900
2,865.4700
2,862.7500
2,858.0600
2,860.4050
Tuesday 3 October 2017 (03/10/2017)
2,851.2400
2,858.8400
2,862.3900
2,847.4400
2,854.9150
Monday 2 October 2017 (02/10/2017)
2,861.1700
2,851.7900
2,875.9200
2,859.8900
2,867.9050

September

Friday 29 September 2017 (29/09/2017)
2,863.7900
2,893.2400
2,876.2100
2,862.7100
2,869.4600
Thursday 28 September 2017 (28/09/2017)
2,856.8400
2,866.1400
2,874.9100
2,853.4700
2,864.1900
Wednesday 27 September 2017 (27/09/2017)
2,884.0100
2,858.1700
2,890.3100
2,864.5100
2,877.4100
Tuesday 26 September 2017 (26/09/2017)
2,888.0900
2,885.1800
2,885.4500
2,878.2500
2,881.8500
Monday 25 September 2017 (25/09/2017)
2,899.2100
2,883.1200
2,895.9500
2,889.5300
2,892.7400
Friday 22 September 2017 (22/09/2017)
2,881.1800
2,878.5100
2,875.1900
2,892.9500
2,884.0700
Thursday 21 September 2017 (21/09/2017)
2,919.9700
2,904.1400
2,901.9600
2,918.6900
2,910.3250
Wednesday 20 September 2017 (20/09/2017)
2,896.4700
2,914.6000
2,893.1700
2,916.2700
2,904.7200
Tuesday 19 September 2017 (19/09/2017)
2,896.8000
2,887.3500
2,881.9600
2,899.0300
2,890.4950
Monday 18 September 2017 (18/09/2017)
2,924.2600
2,894.5900
2,887.1000
2,929.1600
2,908.1300
Friday 15 September 2017 (15/09/2017)
2,920.5700
2,908.7200
2,900.1200
2,923.0500
2,911.5850
Thursday 14 September 2017 (14/09/2017)
2,950.9800
2,942.4700
2,936.5000
2,953.0800
2,944.7900
Wednesday 13 September 2017 (13/09/2017)
2,915.7100
2,939.7700
2,914.8500
2,938.8900
2,926.8700
Tuesday 12 September 2017 (12/09/2017)
2,952.5800
2,929.4100
2,930.4900
2,952.9500
2,941.7200
Monday 11 September 2017 (11/09/2017)
2,939.1100
2,968.9400
2,939.1100
2,969.1100
2,954.1100
Friday 8 September 2017 (08/09/2017)
2,933.2600
2,920.5100
2,919.8500
2,934.6000
2,927.2250
Thursday 7 September 2017 (07/09/2017)
2,917.9500
2,919.5200
2,900.8000
2,921.3400
2,911.0700
Wednesday 6 September 2017 (06/09/2017)
2,873.2500
2,907.9300
2,860.0000
2,921.4400
2,890.7200
Tuesday 5 September 2017 (05/09/2017)
2,874.4800
2,878.6400
2,872.5500
2,886.6800
2,879.6150
Monday 4 September 2017 (04/09/2017)
2,875.8100
2,875.3000
2,867.7500
2,886.8000
2,877.2750
Friday 1 September 2017 (01/09/2017)
2,842.7500
2,876.2100
2,839.0000
2,877.8200
2,858.4100

August

Thursday 31 August 2017 (31/08/2017)
2,838.2600
2,862.1600
2,828.0400
2,864.2200
2,846.1300
Wednesday 30 August 2017 (30/08/2017)
2,862.5900
2,857.4200
2,850.4900
2,866.7500
2,858.6200
Tuesday 29 August 2017 (29/08/2017)
2,842.5100
2,844.8600
2,826.8100
2,845.8400
2,836.3250
Monday 28 August 2017 (28/08/2017)
2,826.9700
2,812.0800
2,811.5800
2,837.0500
2,824.3150
Friday 25 August 2017 (25/08/2017)
2,842.8700
2,824.2100
2,819.6400
2,851.5400
2,835.5900
Thursday 24 August 2017 (24/08/2017)
2,831.7900
2,840.8700
2,830.6400
2,842.4700
2,836.5550
Wednesday 23 August 2017 (23/08/2017)
2,836.2400
2,828.1500
2,818.7100
2,836.4400
2,827.5750
Tuesday 22 August 2017 (22/08/2017)
2,825.6000
2,837.3100
2,824.5400
2,846.3100
2,835.4250
Monday 21 August 2017 (21/08/2017)
2,833.1400
2,822.4500
2,814.9100
2,835.2100
2,825.0600
Friday 18 August 2017 (18/08/2017)
2,806.8900
2,820.7800
2,804.7600
2,828.3600
2,816.5600
Thursday 17 August 2017 (17/08/2017)
2,804.8600
2,801.9900
2,800.1900
2,827.0100
2,813.6000
Wednesday 16 August 2017 (16/08/2017)
2,800.0600
2,821.9400
2,796.6400
2,822.0900
2,809.3650
Tuesday 15 August 2017 (15/08/2017)
2,809.2900
2,810.6500
2,804.8500
2,820.0200
2,812.4350
Monday 14 August 2017 (14/08/2017)
2,801.2300
2,799.6100
2,794.1100
2,807.4600
2,800.7850
Friday 11 August 2017 (11/08/2017)
2,792.2800
2,795.2100
2,789.2600
2,801.6400
2,795.4500
Thursday 10 August 2017 (10/08/2017)
2,807.9900
2,794.7500
2,793.0800
2,818.6000
2,805.8400
Wednesday 9 August 2017 (09/08/2017)
2,839.5500
2,828.6600
2,828.8300
2,841.3000
2,835.0650
Tuesday 8 August 2017 (08/08/2017)
2,822.6400
2,835.5700
2,814.3700
2,843.4100
2,828.8900
Monday 7 August 2017 (07/08/2017)
2,854.1800
2,841.7500
2,835.7700
2,854.2000
2,844.9850
Friday 4 August 2017 (04/08/2017)
2,832.1700
2,840.7700
2,828.5000
2,850.6100
2,839.5550
Thursday 3 August 2017 (03/08/2017)
2,842.8300
2,836.6600
2,831.1000
2,843.7900
2,837.4450
Wednesday 2 August 2017 (02/08/2017)
2,851.9000
2,832.7100
2,826.4700
2,852.0900
2,839.2800
Tuesday 1 August 2017 (01/08/2017)
2,837.3100
2,833.7000
2,828.2900
2,848.8500
2,838.5700

July

Monday 31 July 2017 (31/07/2017)
2,861.6300
2,830.4000
2,828.5700
2,863.8300
2,846.2000
Friday 28 July 2017 (28/07/2017)
2,845.1400
2,855.6600
2,834.0300
2,859.1700
2,846.6000
Thursday 27 July 2017 (27/07/2017)
2,840.1100
2,831.1500
2,825.6500
2,848.6300
2,837.1400
Wednesday 26 July 2017 (26/07/2017)
2,846.7500
2,839.7800
2,832.9000
2,853.2900
2,843.0950
Tuesday 25 July 2017 (25/07/2017)
2,848.9800
2,847.9000
2,834.8700
2,851.7400
2,843.3050
Monday 24 July 2017 (24/07/2017)
2,836.5700
2,848.2500
2,831.5900
2,854.0300
2,842.8100
Friday 21 July 2017 (21/07/2017)
2,798.7800
2,805.0400
2,793.3600
2,807.2900
2,800.3250
Thursday 20 July 2017 (20/07/2017)
2,828.4600
2,802.5000
2,796.6000
2,832.9100
2,814.7550
Wednesday 19 July 2017 (19/07/2017)
2,821.6000
2,835.4400
2,820.4000
2,840.2900
2,830.3450
Tuesday 18 July 2017 (18/07/2017)
2,800.6100
2,799.3500
2,783.4000
2,807.0800
2,795.2400
Monday 17 July 2017 (17/07/2017)
2,801.7200
2,791.6100
2,790.9000
2,805.9900
2,798.4450
Friday 14 July 2017 (14/07/2017)
2,801.1600
2,800.6400
2,783.8000
2,803.2100
2,793.5050
Thursday 13 July 2017 (13/07/2017)
2,805.6500
2,814.3900
2,796.8600
2,816.5300
2,806.6950
Wednesday 12 July 2017 (12/07/2017)
2,744.0700
2,793.9700
2,741.7300
2,805.2400
2,773.4850
Tuesday 11 July 2017 (11/07/2017)
2,760.3200
2,739.8300
2,735.3800
2,764.2900
2,749.8350
Monday 10 July 2017 (10/07/2017)
2,768.6800
2,765.4400
2,758.6200
2,772.3200
2,765.4700
Friday 7 July 2017 (07/07/2017)
2,729.9900
2,758.7200
2,728.8200
2,762.3800
2,745.6000
Thursday 6 July 2017 (06/07/2017)
2,741.0800
2,720.2300
2,719.4700
2,746.9100
2,733.1900
Wednesday 5 July 2017 (05/07/2017)
2,759.7200
2,752.8700
2,746.4900
2,761.6800
2,754.0850
Tuesday 4 July 2017 (04/07/2017)
2,740.3600
2,760.9200
2,738.8400
2,764.1500
2,751.4950
Monday 3 July 2017 (03/07/2017)
2,737.5600
2,743.5800
2,733.5700
2,751.2900
2,742.4300

June

Friday 30 June 2017 (30/06/2017)
2,721.0900
2,733.0500
2,719.0400
2,737.6800
2,728.3600
Thursday 29 June 2017 (29/06/2017)
2,717.7300
2,710.8200
2,706.6200
2,718.9300
2,712.7750
Wednesday 28 June 2017 (28/06/2017)
2,670.6300
2,696.4500
2,669.6800
2,701.9100
2,685.7950
Tuesday 27 June 2017 (27/06/2017)
2,680.6300
2,654.1200
2,652.0700
2,681.4100
2,666.7400
Monday 26 June 2017 (26/06/2017)
2,665.4500
2,673.9700
2,664.2400
2,676.9500
2,670.5950
Friday 23 June 2017 (23/06/2017)
2,685.3800
2,667.8800
2,662.1700
2,687.1000
2,674.6350
Thursday 22 June 2017 (22/06/2017)
2,657.9900
2,682.5500
2,657.3400
2,685.4600
2,671.4000
Wednesday 21 June 2017 (21/06/2017)
2,677.8000
2,656.7400
2,656.6200
2,679.1900
2,667.9050
Tuesday 20 June 2017 (20/06/2017)
2,695.8000
2,688.1600
2,680.1400
2,695.7900
2,687.9650
Monday 19 June 2017 (19/06/2017)
2,678.6800
2,690.6600
2,672.6700
2,692.2300
2,682.4500
Friday 16 June 2017 (16/06/2017)
2,677.4300
2,677.0500
2,667.0900
2,682.6900
2,674.8900
Thursday 15 June 2017 (15/06/2017)
2,673.4400
2,685.5700
2,671.8900
2,686.0800
2,678.9850
Wednesday 14 June 2017 (14/06/2017)
2,678.6700
2,676.5400
2,665.2900
2,690.7100
2,678.0000
Tuesday 13 June 2017 (13/06/2017)
2,668.0500
2,682.5800
2,667.1000
2,691.2700
2,679.1850
Monday 12 June 2017 (12/06/2017)
2,632.7200
2,659.2800
2,627.5100
2,660.2800
2,643.8950
Friday 9 June 2017 (09/06/2017)
2,635.3600
2,644.4500
2,625.0600
2,655.7100
2,640.3850
Thursday 8 June 2017 (08/06/2017)
2,617.1300
2,630.3700
2,615.7000
2,632.5700
2,624.1350
Wednesday 7 June 2017 (07/06/2017)
2,636.7400
2,629.3900
2,625.6200
2,653.8900
2,639.7550
Tuesday 6 June 2017 (06/06/2017)
2,640.6300
2,638.3800
2,633.1900
2,646.2400
2,639.7150
Monday 5 June 2017 (05/06/2017)
2,625.0100
2,632.4100
2,620.5500
2,635.6700
2,628.1100
Friday 2 June 2017 (02/06/2017)
2,633.3100
2,623.7800
2,614.6000
2,633.4100
2,624.0050
Thursday 1 June 2017 (01/06/2017)
2,631.2700
2,635.6600
2,629.1900
2,643.0600
2,636.1250

May

Wednesday 31 May 2017 (31/05/2017)
2,641.9900
2,620.8700
2,616.8100
2,647.7200
2,632.2650
Tuesday 30 May 2017 (30/05/2017)
2,655.8300
2,647.9100
2,639.4300
2,663.1300
2,651.2800
Monday 29 May 2017 (29/05/2017)
2,668.2500
2,668.6200
2,660.6500
2,669.4900
2,665.0700
Friday 26 May 2017 (26/05/2017)
2,645.7300
2,661.3900
2,644.0800
2,663.5400
2,653.8100
Thursday 25 May 2017 (25/05/2017)
2,656.4700
2,643.2200
2,642.2100
2,658.0900
2,650.1500
Wednesday 24 May 2017 (24/05/2017)
2,656.9400
2,668.1700
2,651.1300
2,672.7200
2,661.9250
Tuesday 23 May 2017 (23/05/2017)
2,653.2000
2,663.3700
2,648.3500
2,666.2600
2,657.3050
Monday 22 May 2017 (22/05/2017)
2,644.6200
2,638.3200
2,631.2400
2,652.5900
2,641.9150
Friday 19 May 2017 (19/05/2017)
2,643.4700
2,637.6700
2,626.2400
2,645.5200
2,635.8800
Thursday 18 May 2017 (18/05/2017)
2,624.1900
2,637.7300
2,619.1400
2,638.3100
2,628.7250
Wednesday 17 May 2017 (17/05/2017)
2,627.3000
2,611.9000
2,605.5300
2,627.9900
2,616.7600
Tuesday 16 May 2017 (16/05/2017)
2,631.8900
2,612.6000
2,608.8300
2,632.2100
2,620.5200
Monday 15 May 2017 (15/05/2017)
2,615.6700
2,616.5100
2,608.3100
2,626.8500
2,617.5800
Friday 12 May 2017 (12/05/2017)
2,626.5400
2,607.4500
2,605.0100
2,627.2500
2,616.1300
Thursday 11 May 2017 (11/05/2017)
2,632.4700
2,626.0300
2,613.6600
2,632.6100
2,623.1350
Wednesday 10 May 2017 (10/05/2017)
2,619.5600
2,633.2800
2,612.5400
2,635.3400
2,623.9400
Tuesday 9 May 2017 (09/05/2017)
2,628.1900
2,633.4000
2,623.3400
2,639.0600
2,631.2000
Monday 8 May 2017 (08/05/2017)
2,609.7600
2,628.5200
2,609.7100
2,629.4600
2,619.5850
Friday 5 May 2017 (05/05/2017)
2,600.1700
2,615.8700
2,591.4900
2,618.1700
2,604.8300
Thursday 4 May 2017 (04/05/2017)
2,618.2600
2,592.3500
2,588.9100
2,620.7200
2,604.8150
Wednesday 3 May 2017 (03/05/2017)
2,626.4900
2,631.9700
2,621.1200
2,634.5800
2,627.8500
Tuesday 2 May 2017 (02/05/2017)
2,648.5800
2,634.3200
2,631.4700
2,649.3000
2,640.3850
Monday 1 May 2017 (01/05/2017)
2,650.5900
2,648.1700
2,642.7500
2,655.5000
2,649.1250

April

Friday 28 April 2017 (28/04/2017)
2,652.4600
2,644.3400
2,631.7700
2,655.5400
2,643.6550
Thursday 27 April 2017 (27/04/2017)
2,639.4500
2,645.7800
2,632.6900
2,656.6500
2,644.6700
Wednesday 26 April 2017 (26/04/2017)
2,632.4100
2,631.1700
2,629.7700
2,649.6300
2,639.7000
Tuesday 25 April 2017 (25/04/2017)
2,645.2400
2,617.5000
2,604.2900
2,645.5800
2,624.9350
Monday 24 April 2017 (24/04/2017)
2,597.9400
2,602.0000
2,593.7100
2,622.1300
2,607.9200
Friday 21 April 2017 (21/04/2017)
2,659.2800
2,652.5600
2,650.0600
2,664.7600
2,657.4100
Thursday 20 April 2017 (20/04/2017)
2,651.5600
2,653.5700
2,635.4400
2,653.2900
2,644.3650
Wednesday 19 April 2017 (19/04/2017)
2,653.7400
2,639.4800
2,636.2300
2,655.0300
2,645.6300
Tuesday 18 April 2017 (18/04/2017)
0.7426
0.7414
0.7415
0.7421
0.7418
Monday 17 April 2017 (17/04/2017)
0.7474
0.7416
0.7425
0.7456
0.7441
Friday 14 April 2017 (14/04/2017)
2,691.3400
2,692.9300
2,688.3000
2,694.4500
2,691.3750
Thursday 13 April 2017 (13/04/2017)
2,685.5200
2,682.4700
2,679.3000
2,699.2800
2,689.2900
Wednesday 12 April 2017 (12/04/2017)
2,683.8500
2,684.0300
2,678.6800
2,695.6400
2,687.1600
Tuesday 11 April 2017 (11/04/2017)
2,677.0600
2,675.8500
2,663.6300
2,682.4700
2,673.0500
Monday 10 April 2017 (10/04/2017)
2,681.4500
2,692.4500
2,674.2800
2,692.9200
2,683.6000
Friday 7 April 2017 (07/04/2017)
2,668.8800
2,685.8900
2,665.6500
2,686.3600
2,676.0050
Thursday 6 April 2017 (06/04/2017)
2,661.8100
2,670.4500
2,655.5400
2,671.9000
2,663.7200
Wednesday 5 April 2017 (05/04/2017)
2,658.6200
2,655.5000
2,652.3000
2,665.1200
2,658.7100
Tuesday 4 April 2017 (04/04/2017)
2,667.0800
2,661.4600
2,655.2300
2,668.3100
2,661.7700
Monday 3 April 2017 (03/04/2017)
2,691.5300
2,674.8100
2,670.6800
2,692.7500
2,681.7150

March

Friday 31 March 2017 (31/03/2017)
2,695.5600
2,705.7800
2,687.9700
2,706.0500
2,697.0100
Thursday 30 March 2017 (30/03/2017)
2,683.1200
2,702.5600
2,681.1200
2,708.3700
2,694.7450
Wednesday 29 March 2017 (29/03/2017)
2,673.5500
2,695.4200
2,669.1200
2,697.8800
2,683.5000
Tuesday 28 March 2017 (28/03/2017)
2,663.1200
2,674.5900
2,657.9200
2,679.5900
2,668.7550
Monday 27 March 2017 (27/03/2017)
2,656.6400
2,646.1900
2,634.8000
2,661.4200
2,648.1100
Friday 24 March 2017 (24/03/2017)
2,662.7500
2,654.4800
2,649.2500
2,665.5100
2,657.3800
Thursday 23 March 2017 (23/03/2017)
2,662.6900
2,661.7000
2,659.1700
2,668.0600
2,663.6150
Wednesday 22 March 2017 (22/03/2017)
2,665.2000
2,672.7200
2,654.7700
2,673.5800
2,664.1750
Tuesday 21 March 2017 (21/03/2017)
2,668.1500
2,651.5900
2,649.3000
2,673.2200
2,661.2600
Monday 20 March 2017 (20/03/2017)
2,666.1500
2,660.6300
2,653.2200
2,666.2100
2,659.7150
Friday 17 March 2017 (17/03/2017)
2,656.5300
2,657.7500
2,650.9800
2,665.6400
2,658.3100
Thursday 16 March 2017 (16/03/2017)
2,642.9600
2,634.6300
2,626.8800
2,650.1100
2,638.4950
Wednesday 15 March 2017 (15/03/2017)
2,646.6300
2,648.5900
2,641.5300
2,655.1000
2,648.3150
Tuesday 14 March 2017 (14/03/2017)
2,646.4200
2,651.4100
2,640.7100
2,651.8400
2,646.2750
Monday 13 March 2017 (13/03/2017)
2,629.7300
2,638.4900
2,621.1900
2,639.0800
2,630.1350
Friday 10 March 2017 (10/03/2017)
2,626.3500
2,612.4900
2,607.1900
2,628.2900
2,617.7400
Thursday 9 March 2017 (09/03/2017)
2,638.8600
2,625.5800
2,616.9900
2,641.2500
2,629.1200
Wednesday 8 March 2017 (08/03/2017)
2,654.2300
2,644.6800
2,641.7700
2,655.4200
2,648.5950
Tuesday 7 March 2017 (07/03/2017)
2,653.4200
2,655.9600
2,650.1700
2,658.6200
2,654.3950
Monday 6 March 2017 (06/03/2017)
2,644.2100
2,643.0400
2,633.0400
2,645.4800
2,639.2600
Friday 3 March 2017 (03/03/2017)
2,657.7100
2,632.9600
2,630.9000
2,658.2200
2,644.5600
Thursday 2 March 2017 (02/03/2017)
2,663.3200
2,660.3900
2,656.6100
2,665.6400
2,661.1250
Wednesday 1 March 2017 (01/03/2017)
2,674.5100
2,675.6700
2,666.5600
2,684.1500
2,675.3550

February

Tuesday 28 February 2017 (28/02/2017)
2,687.5900
2,666.2100
2,659.1000
2,689.9000
2,674.5000
Monday 27 February 2017 (27/02/2017)
2,715.2600
2,694.2200
2,693.2900
2,718.0300
2,705.6600
Friday 24 February 2017 (24/02/2017)
2,699.9800
2,709.1300
2,690.4600
2,708.5300
2,699.4950
Thursday 23 February 2017 (23/02/2017)
2,677.4300
2,684.2200
2,677.6500
2,685.9700
2,681.8100
Wednesday 22 February 2017 (22/02/2017)
2,698.5500
2,688.1400
2,681.0000
2,705.2400
2,693.1200
Tuesday 21 February 2017 (21/02/2017)
2,711.0900
2,720.6200
2,709.2600
2,722.0600
2,715.6600
Monday 20 February 2017 (20/02/2017)
2,715.7700
2,713.3600
2,707.8700
2,717.3700
2,712.6200
Friday 17 February 2017 (17/02/2017)
2,701.0800
2,712.0800
2,699.2000
2,712.5900
2,705.8950
Thursday 16 February 2017 (16/02/2017)
2,697.8100
2,683.1800
2,680.6000
2,701.4800
2,691.0400
Wednesday 15 February 2017 (15/02/2017)
2,724.1700
2,714.8600
2,714.2600
2,730.2400
2,722.2500
Tuesday 14 February 2017 (14/02/2017)
2,721.9800
2,726.7500
2,718.1700
2,730.4700
2,724.3200
Monday 13 February 2017 (13/02/2017)
2,708.2800
2,717.5900
2,699.1300
2,719.1600
2,709.1450
Friday 10 February 2017 (10/02/2017)
2,698.6900
2,714.6400
2,696.4300
2,720.7000
2,708.5650
Thursday 9 February 2017 (09/02/2017)
2,680.8800
2,692.0500
2,680.0700
2,697.4700
2,688.7700
Wednesday 8 February 2017 (08/02/2017)
2,685.6300
2,688.3100
2,682.5000
2,700.7200
2,691.6100
Tuesday 7 February 2017 (07/02/2017)
2,704.6900
2,698.4900
2,696.1500
2,710.1900
2,703.1700
Monday 6 February 2017 (06/02/2017)
2,700.7500
2,701.5300
2,693.6200
2,718.6100
2,706.1150
Friday 3 February 2017 (03/02/2017)
2,734.1200
2,725.2100
2,725.1000
2,734.2800
2,729.6900
Thursday 2 February 2017 (02/02/2017)
2,724.1600
2,731.6500
2,716.6600
2,732.5200
2,724.5900
Wednesday 1 February 2017 (01/02/2017)
2,711.5100
2,716.3600
2,700.3900
2,719.2000
2,709.7950

January

Tuesday 31 January 2017 (31/01/2017)
2,697.0800
2,690.9100
2,685.6000
2,703.1100
2,694.3550
Monday 30 January 2017 (30/01/2017)
2,699.4200
2,708.1400
2,694.7100
2,720.3400
2,707.5250
Friday 27 January 2017 (27/01/2017)
2,723.5300
2,707.2100
2,706.5900
2,724.1800
2,715.3850
Thursday 26 January 2017 (26/01/2017)
2,716.7300
2,728.7000
2,710.4000
2,730.6700
2,720.5350
Wednesday 25 January 2017 (25/01/2017)
2,699.9600
2,714.4600
2,698.3400
2,719.4500
2,708.8950
Tuesday 24 January 2017 (24/01/2017)
2,675.4700
2,700.3600
2,668.4900
2,704.1100
2,686.3000
Monday 23 January 2017 (23/01/2017)
2,653.5800
2,656.2800
2,644.7900
2,659.4700
2,652.1300
Friday 20 January 2017 (20/01/2017)
2,660.0900
2,651.7100
2,646.6300
2,661.5700
2,654.1000
Thursday 19 January 2017 (19/01/2017)
2,695.9000
2,676.7100
2,676.8200
2,700.4100
2,688.6150
Wednesday 18 January 2017 (18/01/2017)
2,739.2300
2,711.9200
2,705.9400
2,740.8800
2,723.4100
Tuesday 17 January 2017 (17/01/2017)
2,711.9500
2,711.8800
2,707.3400
2,719.9000
2,713.6200
Monday 16 January 2017 (16/01/2017)
2,727.9100
2,721.1400
2,716.3600
2,731.7500
2,724.0550
Friday 13 January 2017 (13/01/2017)
2,732.0600
2,730.8600
2,719.8600
2,733.6800
2,726.7700
Thursday 12 January 2017 (12/01/2017)
2,704.6000
2,706.3500
2,692.6400
2,721.0300
2,706.8350
Wednesday 11 January 2017 (11/01/2017)
2,714.8100
2,716.6900
2,708.9900
2,733.8500
2,721.4200
Tuesday 10 January 2017 (10/01/2017)
2,703.2200
2,706.6400
2,692.4100
2,709.5400
2,700.9750
Monday 9 January 2017 (09/01/2017)
2,728.1900
2,723.8600
2,719.9100
2,731.8900
2,725.9000
Friday 6 January 2017 (06/01/2017)
2,685.4200
2,705.0900
2,681.0100
2,705.1000
2,693.0550
Thursday 5 January 2017 (05/01/2017)
2,679.8000
2,667.0500
2,662.8300
2,679.9000
2,671.3650
Wednesday 4 January 2017 (04/01/2017)
2,659.1700
2,664.9500
2,653.8900
2,676.7600
2,665.3250
Tuesday 3 January 2017 (03/01/2017)
2,662.6600
2,674.4900
2,654.9800
2,688.0600
2,671.5200
Monday 2 January 2017 (02/01/2017)
2,661.7100
2,678.9800
2,659.5300
2,681.7100
2,670.6200