/

Canadian Dollar-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2744.27, reached on 09/12/2016

The lowest level of 2016 was 2388.58 reached 18/01/2016

The average level of 2016 was 2563.1371

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,640.6300
2,649.8000
2,605.8300
2,648.6400
2,627.2350
Thursday 29 December 2016 (29/12/2016)
2,625.3400
2,619.0500
2,615.4300
2,626.7400
2,621.0850
Wednesday 28 December 2016 (28/12/2016)
2,604.4700
2,619.3400
2,599.9700
2,624.8100
2,612.3900
Tuesday 27 December 2016 (27/12/2016)
2,614.8800
2,605.7800
2,603.6500
2,620.1500
2,611.9000
Monday 26 December 2016 (26/12/2016)
2,611.6800
2,618.8400
2,611.6800
2,627.7400
2,619.7100
Friday 23 December 2016 (23/12/2016)
2,619.8800
2,605.8000
2,602.4000
2,619.9900
2,611.1950
Thursday 22 December 2016 (22/12/2016)
2,617.5900
2,603.3500
2,584.8300
2,617.9000
2,601.3650
Wednesday 21 December 2016 (21/12/2016)
2,636.4000
2,618.0000
2,614.8800
2,636.9900
2,625.9350
Tuesday 20 December 2016 (20/12/2016)
2,641.7300
2,651.6500
2,637.8500
2,653.0400
2,645.4450
Monday 19 December 2016 (19/12/2016)
2,664.6000
2,657.8300
2,645.6900
2,664.8800
2,655.2850
Friday 16 December 2016 (16/12/2016)
2,667.3600
2,659.6300
2,649.0500
2,668.0700
2,658.5600
Thursday 15 December 2016 (15/12/2016)
2,706.5400
2,722.3800
2,703.8500
2,722.6600
2,713.2550
Wednesday 14 December 2016 (14/12/2016)
2,686.6700
2,681.9800
2,673.1400
2,691.4800
2,682.3100
Tuesday 13 December 2016 (13/12/2016)
2,687.1700
2,689.4200
2,682.7100
2,696.7700
2,689.7400
Monday 12 December 2016 (12/12/2016)
2,715.8000
2,690.7500
2,686.3200
2,718.5100
2,702.4150
Friday 9 December 2016 (09/12/2016)
2,749.8200
2,764.8700
2,744.2700
2,772.8400
2,758.5550
Thursday 8 December 2016 (08/12/2016)
2,694.8200
2,740.9300
2,675.1800
2,741.6900
2,708.4350
Wednesday 7 December 2016 (07/12/2016)
2,706.0800
2,704.9200
2,694.8800
2,708.6100
2,701.7450
Tuesday 6 December 2016 (06/12/2016)
2,687.5600
2,698.2300
2,683.7700
2,701.5200
2,692.6450
Monday 5 December 2016 (05/12/2016)
2,698.3800
2,673.1600
2,670.3000
2,721.6800
2,695.9900
Friday 2 December 2016 (02/12/2016)
2,683.4000
2,690.6500
2,677.1500
2,695.1500
2,686.1500
Thursday 1 December 2016 (01/12/2016)
2,684.9200
2,691.3800
2,677.1600
2,703.9200
2,690.5400

November

Wednesday 30 November 2016 (30/11/2016)
2,654.4900
2,669.9400
2,653.2100
2,675.6300
2,664.4200
Tuesday 29 November 2016 (29/11/2016)
2,669.0400
2,656.0300
2,654.1400
2,672.7000
2,663.4200
Monday 28 November 2016 (28/11/2016)
2,646.8100
2,664.7200
2,635.1500
2,677.3200
2,656.2350
Friday 25 November 2016 (25/11/2016)
2,664.1200
2,649.5300
2,642.2300
2,665.6000
2,653.9150
Thursday 24 November 2016 (24/11/2016)
2,666.2200
2,666.9200
2,655.2700
2,668.2000
2,661.7350
Wednesday 23 November 2016 (23/11/2016)
2,656.1100
2,666.0200
2,652.0100
2,673.5600
2,662.7850
Tuesday 22 November 2016 (22/11/2016)
2,667.6400
2,663.7400
2,658.8600
2,678.2300
2,668.5450
Monday 21 November 2016 (21/11/2016)
2,647.1500
2,653.6800
2,640.0400
2,660.8500
2,650.4450
Friday 18 November 2016 (18/11/2016)
2,656.9400
2,669.5500
2,651.2500
2,669.5500
2,660.4000
Thursday 17 November 2016 (17/11/2016)
2,636.5800
2,641.0200
2,631.1600
2,649.3200
2,640.2400
Wednesday 16 November 2016 (16/11/2016)
2,627.5500
2,635.5400
2,621.6000
2,645.5700
2,633.5850
Tuesday 15 November 2016 (15/11/2016)
2,603.5900
2,628.2100
2,591.9000
2,628.7500
2,610.3250
Monday 14 November 2016 (14/11/2016)
2,600.3800
2,615.6000
2,596.7800
2,620.3200
2,608.5500
Friday 11 November 2016 (11/11/2016)
2,586.6800
2,583.3800
2,572.2300
2,593.3600
2,582.7950
Thursday 10 November 2016 (10/11/2016)
2,638.1800
2,628.7200
2,626.6800
2,638.7200
2,632.7000
Wednesday 9 November 2016 (09/11/2016)
2,611.9800
2,614.9700
2,505.6800
2,623.2100
2,564.4450
Tuesday 8 November 2016 (08/11/2016)
2,601.9600
2,619.7000
2,595.6900
2,622.0600
2,608.8750
Monday 7 November 2016 (07/11/2016)
2,601.7600
2,600.1400
2,579.4900
2,605.0000
2,592.2450
Friday 4 November 2016 (04/11/2016)
2,560.8400
2,553.0000
2,547.7800
2,564.9700
2,556.3750
Thursday 3 November 2016 (03/11/2016)
2,568.5500
2,565.8100
2,562.9400
2,578.4500
2,570.6950
Wednesday 2 November 2016 (02/11/2016)
2,556.3800
2,548.0800
2,539.6700
2,557.8800
2,548.7750
Tuesday 1 November 2016 (01/11/2016)
2,547.1100
2,535.0100
2,531.8000
2,551.8100
2,541.8050

October

Monday 31 October 2016 (31/10/2016)
2,533.2200
2,538.5700
2,532.6900
2,552.3700
2,542.5300
Friday 28 October 2016 (28/10/2016)
2,565.1500
2,542.1600
2,536.4000
2,565.0300
2,550.7150
Thursday 27 October 2016 (27/10/2016)
2,559.2600
2,561.2200
2,552.1600
2,562.5200
2,557.3400
Wednesday 26 October 2016 (26/10/2016)
2,559.4900
2,550.0200
2,544.1100
2,561.5200
2,552.8150
Tuesday 25 October 2016 (25/10/2016)
2,558.6500
2,545.3100
2,543.2500
2,560.0900
2,551.6700
Monday 24 October 2016 (24/10/2016)
2,556.5200
2,565.6300
2,542.7200
2,565.7500
2,554.2350
Friday 21 October 2016 (21/10/2016)
2,581.2300
2,571.9800
2,569.3600
2,589.9600
2,579.6600
Thursday 20 October 2016 (20/10/2016)
2,598.5700
2,586.3900
2,567.9500
2,598.3300
2,583.1400
Wednesday 19 October 2016 (19/10/2016)
2,619.3700
2,618.2400
2,614.0900
2,641.2000
2,627.6450
Tuesday 18 October 2016 (18/10/2016)
2,602.3600
2,611.3100
2,601.2700
2,616.0900
2,608.6800
Monday 17 October 2016 (17/10/2016)
2,611.8500
2,602.3900
2,594.9100
2,611.9600
2,603.4350
Friday 14 October 2016 (14/10/2016)
2,570.6600
2,601.7900
2,569.8400
2,602.0100
2,585.9250
Thursday 13 October 2016 (13/10/2016)
2,548.8500
2,554.5700
2,540.6000
2,555.1400
2,547.8700
Wednesday 12 October 2016 (12/10/2016)
2,554.8400
2,561.6400
2,554.4900
2,568.7900
2,561.6400
Tuesday 11 October 2016 (11/10/2016)
2,565.2300
2,566.1000
2,558.7800
2,575.2200
2,567.0000
Monday 10 October 2016 (10/10/2016)
2,538.3000
2,560.2000
2,529.3800
2,563.8900
2,546.6350
Friday 7 October 2016 (07/10/2016)
2,563.3700
2,535.1300
2,535.4000
2,568.3400
2,551.8700
Thursday 6 October 2016 (06/10/2016)
2,555.0900
2,559.7100
2,548.2500
2,561.6200
2,554.9350
Wednesday 5 October 2016 (05/10/2016)
2,540.2600
2,544.1500
2,531.5700
2,546.1200
2,538.8450
Tuesday 4 October 2016 (04/10/2016)
2,560.4500
2,547.4700
2,543.6400
2,567.3300
2,555.4850
Monday 3 October 2016 (03/10/2016)
2,541.6200
2,543.2500
2,534.6000
2,546.9400
2,540.7700

September

Friday 30 September 2016 (30/09/2016)
2,548.0900
2,548.0600
2,542.9000
2,568.2400
2,555.5700
Thursday 29 September 2016 (29/09/2016)
2,557.6500
2,544.2900
2,540.3700
2,563.6500
2,552.0100
Wednesday 28 September 2016 (28/09/2016)
2,547.6100
2,568.0000
2,535.9200
2,568.4500
2,552.1850
Tuesday 27 September 2016 (27/09/2016)
2,530.9600
2,546.7800
2,524.3200
2,547.1500
2,535.7350
Monday 26 September 2016 (26/09/2016)
2,539.8600
2,522.5400
2,518.7900
2,542.2400
2,530.5150
Friday 23 September 2016 (23/09/2016)
2,576.7300
2,548.3600
2,543.4800
2,576.4300
2,559.9550
Thursday 22 September 2016 (22/09/2016)
2,543.7700
2,553.2200
2,544.7600
2,551.5200
2,548.1400
Wednesday 21 September 2016 (21/09/2016)
2,538.3400
2,546.6000
2,531.0000
2,548.1100
2,539.5550
Tuesday 20 September 2016 (20/09/2016)
2,525.6600
2,534.0200
2,516.8500
2,533.7900
2,525.3200
Monday 19 September 2016 (19/09/2016)
2,543.8100
2,541.6800
2,539.0100
2,558.9400
2,548.9750
Friday 16 September 2016 (16/09/2016)
2,535.5800
2,546.5800
2,527.4800
2,546.8300
2,537.1550
Thursday 15 September 2016 (15/09/2016)
2,528.7600
2,536.9000
2,523.2000
2,541.2300
2,532.2150
Wednesday 14 September 2016 (14/09/2016)
2,540.0500
2,529.9400
2,525.0300
2,546.4300
2,535.7300
Tuesday 13 September 2016 (13/09/2016)
2,560.9000
2,538.0600
2,531.9600
2,561.7700
2,546.8650
Monday 12 September 2016 (12/09/2016)
2,566.5400
2,569.4100
2,552.7000
2,571.3100
2,562.0050
Friday 9 September 2016 (09/09/2016)
2,591.6800
2,575.3000
2,574.9100
2,592.4900
2,583.7000
Thursday 8 September 2016 (08/09/2016)
2,598.5900
2,584.4700
2,575.9600
2,599.4000
2,587.6800
Wednesday 7 September 2016 (07/09/2016)
2,580.2200
2,577.7900
2,570.6000
2,586.2300
2,578.4150
Tuesday 6 September 2016 (06/09/2016)
2,584.2000
2,576.1600
2,575.4600
2,589.3200
2,582.3900
Monday 5 September 2016 (05/09/2016)
2,576.3600
2,588.7700
2,572.2600
2,591.2700
2,581.7650
Friday 2 September 2016 (02/09/2016)
2,535.5100
2,570.0500
2,533.2000
2,569.4200
2,551.3100
Thursday 1 September 2016 (01/09/2016)
2,543.3300
2,535.5900
2,532.6900
2,547.1800
2,539.9350

August

Wednesday 31 August 2016 (31/08/2016)
2,555.6800
2,550.3100
2,545.0500
2,559.1100
2,552.0800
Tuesday 30 August 2016 (30/08/2016)
2,561.8200
2,555.0800
2,554.1700
2,564.0600
2,559.1150
Monday 29 August 2016 (29/08/2016)
2,589.7600
2,582.9600
2,579.0500
2,590.8800
2,584.9650
Friday 26 August 2016 (26/08/2016)
2,582.8400
2,588.1300
2,581.3700
2,596.4400
2,588.9050
Thursday 25 August 2016 (25/08/2016)
2,582.9600
2,579.1900
2,573.9500
2,584.2400
2,579.0950
Wednesday 24 August 2016 (24/08/2016)
2,587.9700
2,593.0000
2,583.3300
2,598.3500
2,590.8400
Tuesday 23 August 2016 (23/08/2016)
2,566.2000
2,576.7000
2,566.1000
2,582.2500
2,574.1750
Monday 22 August 2016 (22/08/2016)
2,587.7500
2,573.9300
2,570.3400
2,593.9000
2,582.1200
Friday 19 August 2016 (19/08/2016)
2,598.6500
2,588.1700
2,584.2100
2,602.2400
2,593.2250
Thursday 18 August 2016 (18/08/2016)
2,588.6000
2,587.4600
2,583.3300
2,594.9600
2,589.1450
Wednesday 17 August 2016 (17/08/2016)
2,589.6800
2,590.2400
2,581.3700
2,591.8900
2,586.6300
Tuesday 16 August 2016 (16/08/2016)
2,574.0000
2,566.9600
2,563.1200
2,574.7300
2,568.9250
Monday 15 August 2016 (15/08/2016)
2,568.7200
2,570.1400
2,565.3800
2,574.0000
2,569.6900
Friday 12 August 2016 (12/08/2016)
2,567.4700
2,570.9200
2,558.2400
2,572.3600
2,565.3000
Thursday 11 August 2016 (11/08/2016)
2,553.8900
2,574.4400
2,550.0000
2,581.0500
2,565.5250
Wednesday 10 August 2016 (10/08/2016)
2,538.9900
2,538.2600
2,535.2500
2,547.0800
2,541.1650
Tuesday 9 August 2016 (09/08/2016)
2,535.5600
2,536.3700
2,530.1400
2,540.3000
2,535.2200
Monday 8 August 2016 (08/08/2016)
2,542.3200
2,544.9200
2,537.6600
2,550.7300
2,544.1950
Friday 5 August 2016 (05/08/2016)
2,558.5900
2,539.3200
2,534.2400
2,559.3500
2,546.7950
Thursday 4 August 2016 (04/08/2016)
2,562.6900
2,575.1800
2,560.2500
2,577.0300
2,568.6400
Wednesday 3 August 2016 (03/08/2016)
2,544.6400
2,569.5100
2,540.9800
2,569.6600
2,555.3200
Tuesday 2 August 2016 (02/08/2016)
2,550.0900
2,538.5700
2,536.9700
2,560.2700
2,548.6200
Monday 1 August 2016 (01/08/2016)
2,556.4200
2,533.9000
2,532.7800
2,556.6700
2,544.7250

July

Friday 29 July 2016 (29/07/2016)
2,538.5000
2,540.8600
2,522.8300
2,542.7900
2,532.8100
Thursday 28 July 2016 (28/07/2016)
2,517.5000
2,520.9100
2,511.1600
2,526.8400
2,519.0000
Wednesday 27 July 2016 (27/07/2016)
2,539.8800
2,522.8400
2,521.7100
2,544.1800
2,532.9450
Tuesday 26 July 2016 (26/07/2016)
2,523.1300
2,531.5800
2,517.2600
2,532.9900
2,525.1250
Monday 25 July 2016 (25/07/2016)
2,544.7400
2,524.1600
2,522.4000
2,552.9000
2,537.6500
Friday 22 July 2016 (22/07/2016)
2,537.7000
2,542.0500
2,524.6500
2,546.3500
2,535.5000
Thursday 21 July 2016 (21/07/2016)
2,545.8500
2,537.1500
2,535.5400
2,555.4900
2,545.5150
Wednesday 20 July 2016 (20/07/2016)
2,567.3300
2,560.2400
2,556.2300
2,569.7300
2,562.9800
Tuesday 19 July 2016 (19/07/2016)
2,572.2000
2,562.9500
2,552.0000
2,572.2000
2,562.1000
Monday 18 July 2016 (18/07/2016)
2,587.4000
2,582.3600
2,568.8700
2,591.4900
2,580.1800
Friday 15 July 2016 (15/07/2016)
2,581.9500
2,586.9900
2,572.8700
2,591.7400
2,582.3050
Thursday 14 July 2016 (14/07/2016)
2,568.5900
2,579.4500
2,559.5100
2,585.3200
2,572.4150
Wednesday 13 July 2016 (13/07/2016)
2,568.3800
2,574.2500
2,554.2300
2,578.1400
2,566.1850
Tuesday 12 July 2016 (12/07/2016)
2,541.7000
2,556.7700
2,538.0600
2,561.9000
2,549.9800
Monday 11 July 2016 (11/07/2016)
2,567.9600
2,551.7000
2,545.7500
2,571.3800
2,558.5650
Friday 8 July 2016 (08/07/2016)
2,582.8400
2,577.0600
2,569.3000
2,589.4600
2,579.3800
Thursday 7 July 2016 (07/07/2016)
2,580.8300
2,582.6400
2,578.6800
2,598.7500
2,588.7150
Wednesday 6 July 2016 (06/07/2016)
2,602.9200
2,599.6900
2,588.6400
2,607.6000
2,598.1200
Tuesday 5 July 2016 (05/07/2016)
2,607.0900
2,597.8200
2,581.4900
2,608.2500
2,594.8700
Monday 4 July 2016 (04/07/2016)
2,607.4500
2,610.1300
2,598.0600
2,614.7900
2,606.4250
Friday 1 July 2016 (01/07/2016)
2,612.6800
2,607.6400
2,600.5200
2,614.4600
2,607.4900

June

Thursday 30 June 2016 (30/06/2016)
2,593.1000
2,600.9100
2,584.1200
2,604.4900
2,594.3050
Wednesday 29 June 2016 (29/06/2016)
2,596.9000
2,600.4100
2,585.8300
2,604.1000
2,594.9650
Tuesday 28 June 2016 (28/06/2016)
2,590.6800
2,590.8400
2,577.6200
2,601.7000
2,589.6600
Monday 27 June 2016 (27/06/2016)
2,585.3400
2,565.7200
2,557.8000
2,585.6600
2,571.7300
Friday 24 June 2016 (24/06/2016)
2,617.9000
2,623.9800
2,600.9600
2,657.9800
2,629.4700
Thursday 23 June 2016 (23/06/2016)
2,591.4900
2,593.6600
2,581.9100
2,600.2900
2,591.1000
Wednesday 22 June 2016 (22/06/2016)
2,605.7200
2,589.0000
2,585.6500
2,610.4600
2,598.0550
Tuesday 21 June 2016 (21/06/2016)
2,597.4700
2,610.5700
2,590.9200
2,611.9500
2,601.4350
Monday 20 June 2016 (20/06/2016)
2,573.8000
2,577.9100
2,556.0000
2,581.5600
2,568.7800
Friday 17 June 2016 (17/06/2016)
2,548.4600
2,552.9200
2,548.5900
2,564.6000
2,556.5950
Thursday 16 June 2016 (16/06/2016)
2,551.6400
2,549.0100
2,534.0700
2,558.1900
2,546.1300
Wednesday 15 June 2016 (15/06/2016)
2,576.0600
2,555.0900
2,551.6800
2,579.8400
2,565.7600
Tuesday 14 June 2016 (14/06/2016)
2,579.5800
2,589.3300
2,577.9900
2,598.8500
2,588.4200
Monday 13 June 2016 (13/06/2016)
2,607.0700
2,579.9000
2,577.8700
2,607.0700
2,592.4700
Friday 10 June 2016 (10/06/2016)
2,608.8400
2,610.3400
2,603.4400
2,621.4000
2,612.4200
Thursday 9 June 2016 (09/06/2016)
2,599.8100
2,610.4000
2,595.6800
2,613.4500
2,604.5650
Wednesday 8 June 2016 (08/06/2016)
2,604.4200
2,604.2600
2,595.7700
2,614.0000
2,604.8850
Tuesday 7 June 2016 (07/06/2016)
2,590.5000
2,606.2900
2,585.7400
2,608.7800
2,597.2600
Monday 6 June 2016 (06/06/2016)
2,528.6800
2,545.2700
2,514.9100
2,545.7600
2,530.3350
Friday 3 June 2016 (03/06/2016)
2,553.8100
2,535.2900
2,532.9800
2,556.2300
2,544.6050
Thursday 2 June 2016 (02/06/2016)
2,535.6400
2,542.7900
2,525.1600
2,543.7300
2,534.4450
Wednesday 1 June 2016 (01/06/2016)
2,544.0900
2,534.4500
2,529.8000
2,554.5500
2,542.1750

May

Tuesday 31 May 2016 (31/05/2016)
2,547.2800
2,540.4900
2,530.6600
2,553.1100
2,541.8850
Monday 30 May 2016 (30/05/2016)
2,567.4800
2,557.8700
2,550.8500
2,568.4800
2,559.6650
Friday 27 May 2016 (27/05/2016)
2,570.7600
2,579.9400
2,560.5000
2,579.9600
2,570.2300
Thursday 26 May 2016 (26/05/2016)
2,565.3200
2,564.4500
2,560.0000
2,580.6200
2,570.3100
Wednesday 25 May 2016 (25/05/2016)
2,561.0600
2,578.5100
2,558.5400
2,579.4000
2,568.9700
Tuesday 24 May 2016 (24/05/2016)
2,536.5700
2,559.2400
2,531.2600
2,561.8100
2,546.5350
Monday 23 May 2016 (23/05/2016)
2,548.0700
2,532.4000
2,530.7900
2,548.0700
2,539.4300
Friday 20 May 2016 (20/05/2016)
2,532.2900
2,526.1700
2,519.2800
2,535.8800
2,527.5800
Thursday 19 May 2016 (19/05/2016)
2,552.7100
2,543.1600
2,532.3000
2,554.7300
2,543.5150
Wednesday 18 May 2016 (18/05/2016)
2,562.7500
2,559.3000
2,553.9500
2,572.1100
2,563.0300
Tuesday 17 May 2016 (17/05/2016)
2,552.7400
2,552.3900
2,536.9600
2,562.2000
2,549.5800
Monday 16 May 2016 (16/05/2016)
2,545.7100
2,553.5800
2,541.3500
2,554.5200
2,547.9350
Friday 13 May 2016 (13/05/2016)
2,561.6900
2,558.5200
2,556.2400
2,567.8300
2,562.0350
Thursday 12 May 2016 (12/05/2016)
2,549.7500
2,562.3400
2,547.4800
2,570.4500
2,558.9650
Wednesday 11 May 2016 (11/05/2016)
2,539.2000
2,539.5500
2,525.5300
2,541.9800
2,533.7550
Tuesday 10 May 2016 (10/05/2016)
2,548.1300
2,559.1000
2,543.9000
2,559.6000
2,551.7500
Monday 9 May 2016 (09/05/2016)
2,548.1200
2,548.3800
2,536.1700
2,558.1100
2,547.1400
Friday 6 May 2016 (06/05/2016)
2,594.6200
2,581.8000
2,585.0400
2,585.1200
2,585.0800
Thursday 5 May 2016 (05/05/2016)
2,587.5700
2,594.2100
2,593.8100
2,600.8300
2,597.3200
Wednesday 4 May 2016 (04/05/2016)
2,613.0300
2,587.6700
2,590.5000
2,614.0800
2,602.2900
Tuesday 3 May 2016 (03/05/2016)
2,647.1500
2,613.5100
2,631.4200
2,633.4800
2,632.4500
Monday 2 May 2016 (02/05/2016)
2,644.8700
2,647.5000
2,646.6600
2,648.1700
2,647.4150

April

Friday 29 April 2016 (29/04/2016)
2,655.2800
2,645.5000
2,656.9800
2,655.9900
2,656.4850
Thursday 28 April 2016 (28/04/2016)
2,653.3400
2,654.5900
2,659.4400
2,655.0200
2,657.2300
Wednesday 27 April 2016 (27/04/2016)
2,657.8400
2,653.1300
2,652.1300
2,651.8100
2,651.9700
Tuesday 26 April 2016 (26/04/2016)
2,629.0100
2,657.5800
2,649.1000
2,629.9400
2,639.5200
Monday 25 April 2016 (25/04/2016)
2,609.2500
2,629.2900
2,651.2000
2,613.6100
2,632.4050
Friday 22 April 2016 (22/04/2016)
2,595.9700
2,615.0400
2,607.2100
2,601.2400
2,604.2250
Thursday 21 April 2016 (21/04/2016)
2,624.1400
2,595.1800
2,620.3500
2,613.5200
2,616.9350
Wednesday 20 April 2016 (20/04/2016)
2,629.6200
2,623.3800
2,623.6500
2,626.9300
2,625.2900
Tuesday 19 April 2016 (19/04/2016)
2,607.1000
2,629.9800
2,622.0000
2,616.2000
2,619.1000
Monday 18 April 2016 (18/04/2016)
2,572.3300
2,606.7100
2,586.3200
2,590.6300
2,588.4750
Friday 15 April 2016 (15/04/2016)
2,603.3300
2,604.4600
2,595.8100
2,607.2400
2,601.5250
Thursday 14 April 2016 (14/04/2016)
2,608.9800
2,602.1800
2,606.8100
2,607.0000
2,606.9050
Wednesday 13 April 2016 (13/04/2016)
2,620.6500
2,607.6400
2,617.3900
2,619.8700
2,618.6300
Tuesday 12 April 2016 (12/04/2016)
2,591.6100
2,620.4700
2,588.2600
2,611.3000
2,599.7800
Monday 11 April 2016 (11/04/2016)
2,578.6100
2,591.2500
2,579.5000
2,577.5200
2,578.5100
Friday 8 April 2016 (08/04/2016)
2,554.2900
2,576.6600
2,557.3800
2,576.4200
2,566.9000
Thursday 7 April 2016 (07/04/2016)
2,566.8000
2,554.9700
2,557.3900
2,568.1200
2,562.7550
Wednesday 6 April 2016 (06/04/2016)
2,561.5600
2,567.3000
2,561.1300
2,557.5800
2,559.3550
Tuesday 5 April 2016 (05/04/2016)
2,573.4600
2,561.0900
2,566.2600
2,557.5000
2,561.8800
Monday 4 April 2016 (04/04/2016)
2,585.9300
2,573.2400
2,582.2300
2,588.4600
2,585.3450
Friday 1 April 2016 (01/04/2016)
2,594.4200
2,590.2300
2,588.2900
2,583.1800
2,585.7350

March

Thursday 31 March 2016 (31/03/2016)
2,600.5400
2,595.3700
2,599.1000
2,615.0400
2,607.0700
Wednesday 30 March 2016 (30/03/2016)
2,575.0100
2,602.0500
2,588.8500
2,598.5600
2,593.7050
Tuesday 29 March 2016 (29/03/2016)
2,542.8100
2,575.3000
2,570.2600
2,544.7400
2,557.5000
Monday 28 March 2016 (28/03/2016)
2,525.7600
2,542.1100
2,538.8900
2,531.7000
2,535.2950
Friday 25 March 2016 (25/03/2016)
2,543.5300
2,539.9100
2,539.9800
2,546.1500
2,543.0650
Thursday 24 March 2016 (24/03/2016)
2,555.6500
2,543.6700
2,543.4100
2,552.3400
2,547.8750
Wednesday 23 March 2016 (23/03/2016)
2,580.0600
2,556.2800
2,564.2500
2,568.6300
2,566.4400
Tuesday 22 March 2016 (22/03/2016)
2,574.8000
2,580.2900
2,576.5700
2,580.8600
2,578.7150
Monday 21 March 2016 (21/03/2016)
2,590.3400
2,575.8700
2,582.5000
2,583.1600
2,582.8300
Friday 18 March 2016 (18/03/2016)
2,598.9500
2,594.6300
2,592.5400
2,604.4400
2,598.4900
Thursday 17 March 2016 (17/03/2016)
2,576.3700
2,599.0600
2,589.0600
2,596.3200
2,592.6900
Wednesday 16 March 2016 (16/03/2016)
2,515.7500
2,579.0100
2,547.3300
2,529.7200
2,538.5250
Tuesday 15 March 2016 (15/03/2016)
2,531.5300
2,516.0200
2,520.9600
2,515.7300
2,518.3450
Monday 14 March 2016 (14/03/2016)
2,538.5700
2,532.1300
2,530.5600
2,531.1100
2,530.8350
Friday 11 March 2016 (11/03/2016)
2,510.2500
2,537.5200
2,536.5800
2,529.7800
2,533.1800
Thursday 10 March 2016 (10/03/2016)
2,537.2400
2,510.4200
2,502.0900
2,524.5300
2,513.3100
Wednesday 9 March 2016 (09/03/2016)
2,507.9500
2,537.3200
2,507.9400
2,534.7100
2,521.3250
Tuesday 8 March 2016 (08/03/2016)
2,542.8400
2,508.1000
2,524.7500
2,524.4700
2,524.6100
Monday 7 March 2016 (07/03/2016)
2,524.8600
2,542.6500
2,539.0600
2,529.4000
2,534.2300
Friday 4 March 2016 (04/03/2016)
2,513.9900
2,530.7800
2,516.0500
2,514.1700
2,515.1100
Thursday 3 March 2016 (03/03/2016)
2,489.8500
2,514.4400
2,512.5600
2,494.2600
2,503.4100
Wednesday 2 March 2016 (02/03/2016)
2,489.6800
2,490.1200
2,480.5700
2,491.1400
2,485.8550
Tuesday 1 March 2016 (01/03/2016)
2,472.0700
2,489.3200
2,469.4600
2,490.2900
2,479.8750

February

Monday 29 February 2016 (29/02/2016)
2,482.9700
2,474.2300
2,466.4200
2,477.5800
2,472.0000
Friday 26 February 2016 (26/02/2016)
2,483.5700
2,481.2900
2,481.3800
2,480.8400
2,481.1100
Thursday 25 February 2016 (25/02/2016)
2,484.0400
2,484.7200
2,479.1600
2,479.7200
2,479.4400
Wednesday 24 February 2016 (24/02/2016)
2,473.2700
2,484.6200
2,468.2300
2,481.8100
2,475.0200
Tuesday 23 February 2016 (23/02/2016)
2,504.7600
2,473.5300
2,492.9500
2,475.6600
2,484.3050
Monday 22 February 2016 (22/02/2016)
2,493.4800
2,503.6200
2,490.0900
2,507.5900
2,498.8400
Friday 19 February 2016 (19/02/2016)
2,490.6900
2,493.2500
2,489.1700
2,489.1700
2,489.1700
Thursday 18 February 2016 (18/02/2016)
2,497.2000
2,489.2800
2,494.3600
2,504.9200
2,499.6400
Wednesday 17 February 2016 (17/02/2016)
2,455.5300
2,497.2300
2,470.4400
2,490.7200
2,480.5800
Tuesday 16 February 2016 (16/02/2016)
2,466.0200
2,454.7100
2,461.4500
2,460.1800
2,460.8150
Monday 15 February 2016 (15/02/2016)
2,463.7900
2,466.7700
2,462.1100
2,467.5400
2,464.8250
Friday 12 February 2016 (12/02/2016)
2,481.9400
2,461.9700
2,471.5400
2,467.7200
2,469.6300
Thursday 11 February 2016 (11/02/2016)
2,481.8300
2,481.8700
2,481.8400
2,479.2600
2,480.5500
Wednesday 10 February 2016 (10/02/2016)
2,495.5000
2,481.9200
2,482.5500
2,498.1400
2,490.3450
Tuesday 9 February 2016 (09/02/2016)
2,464.6100
2,495.7500
2,494.6900
2,486.5400
2,490.6150
Monday 8 February 2016 (08/02/2016)
2,474.0400
2,464.3400
2,470.9600
2,464.2600
2,467.6100
Friday 5 February 2016 (05/02/2016)
2,518.8900
2,469.3900
2,503.4300
2,492.7200
2,498.0750
Thursday 4 February 2016 (04/02/2016)
2,514.5600
2,517.6000
2,517.5000
2,535.7800
2,526.6400
Wednesday 3 February 2016 (03/02/2016)
2,475.8200
2,513.8400
2,496.4300
2,486.8400
2,491.6350
Tuesday 2 February 2016 (02/02/2016)
2,493.0500
2,475.3900
2,471.6700
2,483.1500
2,477.4100
Monday 1 February 2016 (01/02/2016)
2,485.3200
2,492.6600
2,486.0600
2,488.8600
2,487.4600

January

Friday 29 January 2016 (29/01/2016)
2,472.0600
2,477.8400
2,479.1000
2,473.0200
2,476.0600
Thursday 28 January 2016 (28/01/2016)
2,465.3700
2,472.3700
2,466.5600
2,471.4900
2,469.0250
Wednesday 27 January 2016 (27/01/2016)
2,465.1800
2,466.3300
2,457.5400
2,475.6500
2,466.5950
Tuesday 26 January 2016 (26/01/2016)
2,433.5400
2,465.4500
2,446.0700
2,449.9400
2,448.0050
Monday 25 January 2016 (25/01/2016)
2,452.0400
2,432.7000
2,440.7300
2,453.2000
2,446.9650
Friday 22 January 2016 (22/01/2016)
2,423.2100
2,451.5500
2,449.5200
2,438.1400
2,443.8300
Thursday 21 January 2016 (21/01/2016)
2,394.6800
2,422.7100
2,390.1900
2,417.2500
2,403.7200
Wednesday 20 January 2016 (20/01/2016)
2,385.7200
2,394.1800
2,372.1400
2,393.4900
2,382.8150
Tuesday 19 January 2016 (19/01/2016)
2,383.4300
2,385.5700
2,384.5400
2,395.2000
2,389.8700
Monday 18 January 2016 (18/01/2016)
2,377.2700
2,383.3400
2,380.8300
2,388.5800
2,384.7050
Friday 15 January 2016 (15/01/2016)
2,424.9500
2,392.2000
2,401.4300
2,394.6300
2,398.0300
Thursday 14 January 2016 (14/01/2016)
2,418.4800
2,425.1400
2,422.4300
2,422.2700
2,422.3500
Wednesday 13 January 2016 (13/01/2016)
2,416.3200
2,421.2200
2,419.1200
2,425.9300
2,422.5250
Tuesday 12 January 2016 (12/01/2016)
2,409.3900
2,416.2700
2,407.6000
2,418.5400
2,413.0700
Monday 11 January 2016 (11/01/2016)
2,412.0400
2,409.7300
2,410.3400
2,415.6000
2,412.9700
Friday 8 January 2016 (08/01/2016)
2,411.3000
2,413.7700
2,410.0100
2,418.4300
2,414.2200
Thursday 7 January 2016 (07/01/2016)
2,404.4800
2,411.0400
2,404.0900
2,408.0700
2,406.0800
Wednesday 6 January 2016 (06/01/2016)
2,425.4500
2,404.2500
2,410.6700
2,411.6000
2,411.1350
Tuesday 5 January 2016 (05/01/2016)
2,434.4800
2,425.6200
2,431.7500
2,432.6100
2,432.1800
Monday 4 January 2016 (04/01/2016)
2,446.9200
2,433.0700
2,428.8800
2,442.1200
2,435.5000
Friday 1 January 2016 (01/01/2016)
2,444.2900
2,446.0400
2,441.9700
2,447.7000
2,444.8350