Canadian Dollar-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2744.27, reached on 09/12/2016

The lowest level of 2016 was 2388.58 reached 18/01/2016

The average level of 2016 was 2563.1371

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16230024002500260027002800Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,640.6300
2,649.8000
2,605.8300
2,648.6400
2,627.2350
Thursday 29 December 2016 (29/12/2016)
2,625.3400
2,619.0500
2,615.4300
2,626.7400
2,621.0850
Wednesday 28 December 2016 (28/12/2016)
2,604.4700
2,619.3400
2,599.9700
2,624.8100
2,612.3900
Tuesday 27 December 2016 (27/12/2016)
2,614.8800
2,605.7800
2,603.6500
2,620.1500
2,611.9000
Monday 26 December 2016 (26/12/2016)
2,611.6800
2,618.8400
2,611.6800
2,627.7400
2,619.7100
Friday 23 December 2016 (23/12/2016)
2,619.8800
2,605.8000
2,602.4000
2,619.9900
2,611.1950
Thursday 22 December 2016 (22/12/2016)
2,617.5900
2,603.3500
2,584.8300
2,617.9000
2,601.3650
Wednesday 21 December 2016 (21/12/2016)
2,636.4000
2,618.0000
2,614.8800
2,636.9900
2,625.9350
Tuesday 20 December 2016 (20/12/2016)
2,641.7300
2,651.6500
2,637.8500
2,653.0400
2,645.4450
Monday 19 December 2016 (19/12/2016)
2,664.6000
2,657.8300
2,645.6900
2,664.8800
2,655.2850
Friday 16 December 2016 (16/12/2016)
2,667.3600
2,659.6300
2,649.0500
2,668.0700
2,658.5600
Thursday 15 December 2016 (15/12/2016)
2,706.5400
2,722.3800
2,703.8500
2,722.6600
2,713.2550
Wednesday 14 December 2016 (14/12/2016)
2,686.6700
2,681.9800
2,673.1400
2,691.4800
2,682.3100
Tuesday 13 December 2016 (13/12/2016)
2,687.1700
2,689.4200
2,682.7100
2,696.7700
2,689.7400
Monday 12 December 2016 (12/12/2016)
2,715.8000
2,690.7500
2,686.3200
2,718.5100
2,702.4150
Friday 9 December 2016 (09/12/2016)
2,749.8200
2,764.8700
2,744.2700
2,772.8400
2,758.5550
Thursday 8 December 2016 (08/12/2016)
2,694.8200
2,740.9300
2,675.1800
2,741.6900
2,708.4350
Wednesday 7 December 2016 (07/12/2016)
2,706.0800
2,704.9200
2,694.8800
2,708.6100
2,701.7450
Tuesday 6 December 2016 (06/12/2016)
2,687.5600
2,698.2300
2,683.7700
2,701.5200
2,692.6450
Monday 5 December 2016 (05/12/2016)
2,698.3800
2,673.1600
2,670.3000
2,721.6800
2,695.9900
Friday 2 December 2016 (02/12/2016)
2,683.4000
2,690.6500
2,677.1500
2,695.1500
2,686.1500
Thursday 1 December 2016 (01/12/2016)
2,684.9200
2,691.3800
2,677.1600
2,703.9200
2,690.5400

November

Wednesday 30 November 2016 (30/11/2016)
2,654.4900
2,669.9400
2,653.2100
2,675.6300
2,664.4200
Tuesday 29 November 2016 (29/11/2016)
2,669.0400
2,656.0300
2,654.1400
2,672.7000
2,663.4200
Monday 28 November 2016 (28/11/2016)
2,646.8100
2,664.7200
2,635.1500
2,677.3200
2,656.2350
Friday 25 November 2016 (25/11/2016)
2,664.1200
2,649.5300
2,642.2300
2,665.6000
2,653.9150
Thursday 24 November 2016 (24/11/2016)
2,666.2200
2,666.9200
2,655.2700
2,668.2000
2,661.7350
Wednesday 23 November 2016 (23/11/2016)
2,656.1100
2,666.0200
2,652.0100
2,673.5600
2,662.7850
Tuesday 22 November 2016 (22/11/2016)
2,667.6400
2,663.7400
2,658.8600
2,678.2300
2,668.5450
Monday 21 November 2016 (21/11/2016)
2,647.1500
2,653.6800
2,640.0400
2,660.8500
2,650.4450
Friday 18 November 2016 (18/11/2016)
2,656.9400
2,669.5500
2,651.2500
2,669.5500
2,660.4000
Thursday 17 November 2016 (17/11/2016)
2,636.5800
2,641.0200
2,631.1600
2,649.3200
2,640.2400
Wednesday 16 November 2016 (16/11/2016)
2,627.5500
2,635.5400
2,621.6000
2,645.5700
2,633.5850
Tuesday 15 November 2016 (15/11/2016)
2,603.5900
2,628.2100
2,591.9000
2,628.7500
2,610.3250
Monday 14 November 2016 (14/11/2016)
2,600.3800
2,615.6000
2,596.7800
2,620.3200
2,608.5500
Friday 11 November 2016 (11/11/2016)
2,586.6800
2,583.3800
2,572.2300
2,593.3600
2,582.7950
Thursday 10 November 2016 (10/11/2016)
2,638.1800
2,628.7200
2,626.6800
2,638.7200
2,632.7000
Wednesday 9 November 2016 (09/11/2016)
2,611.9800
2,614.9700
2,505.6800
2,623.2100
2,564.4450
Tuesday 8 November 2016 (08/11/2016)
2,601.9600
2,619.7000
2,595.6900
2,622.0600
2,608.8750
Monday 7 November 2016 (07/11/2016)
2,601.7600
2,600.1400
2,579.4900
2,605.0000
2,592.2450
Friday 4 November 2016 (04/11/2016)
2,560.8400
2,553.0000
2,547.7800
2,564.9700
2,556.3750
Thursday 3 November 2016 (03/11/2016)
2,568.5500
2,565.8100
2,562.9400
2,578.4500
2,570.6950
Wednesday 2 November 2016 (02/11/2016)
2,556.3800
2,548.0800
2,539.6700
2,557.8800
2,548.7750
Tuesday 1 November 2016 (01/11/2016)
2,547.1100
2,535.0100
2,531.8000
2,551.8100
2,541.8050

October

Monday 31 October 2016 (31/10/2016)
2,533.2200
2,538.5700
2,532.6900
2,552.3700
2,542.5300
Friday 28 October 2016 (28/10/2016)
2,565.1500
2,542.1600
2,536.4000
2,565.0300
2,550.7150
Thursday 27 October 2016 (27/10/2016)
2,559.2600
2,561.2200
2,552.1600
2,562.5200
2,557.3400
Wednesday 26 October 2016 (26/10/2016)
2,559.4900
2,550.0200
2,544.1100
2,561.5200
2,552.8150
Tuesday 25 October 2016 (25/10/2016)
2,558.6500
2,545.3100
2,543.2500
2,560.0900
2,551.6700
Monday 24 October 2016 (24/10/2016)
2,556.5200
2,565.6300
2,542.7200
2,565.7500
2,554.2350
Friday 21 October 2016 (21/10/2016)
2,581.2300
2,571.9800
2,569.3600
2,589.9600
2,579.6600
Thursday 20 October 2016 (20/10/2016)
2,598.5700
2,586.3900
2,567.9500
2,598.3300
2,583.1400
Wednesday 19 October 2016 (19/10/2016)
2,619.3700
2,618.2400
2,614.0900
2,641.2000
2,627.6450
Tuesday 18 October 2016 (18/10/2016)
2,602.3600
2,611.3100
2,601.2700
2,616.0900
2,608.6800
Monday 17 October 2016 (17/10/2016)
2,611.8500
2,602.3900
2,594.9100
2,611.9600
2,603.4350
Friday 14 October 2016 (14/10/2016)
2,570.6600
2,601.7900
2,569.8400
2,602.0100
2,585.9250
Thursday 13 October 2016 (13/10/2016)
2,548.8500
2,554.5700
2,540.6000
2,555.1400
2,547.8700
Wednesday 12 October 2016 (12/10/2016)
2,554.8400
2,561.6400
2,554.4900
2,568.7900
2,561.6400
Tuesday 11 October 2016 (11/10/2016)
2,565.2300
2,566.1000
2,558.7800
2,575.2200
2,567.0000
Monday 10 October 2016 (10/10/2016)
2,538.3000
2,560.2000
2,529.3800
2,563.8900
2,546.6350
Friday 7 October 2016 (07/10/2016)
2,563.3700
2,535.1300
2,535.4000
2,568.3400
2,551.8700
Thursday 6 October 2016 (06/10/2016)
2,555.0900
2,559.7100
2,548.2500
2,561.6200
2,554.9350
Wednesday 5 October 2016 (05/10/2016)
2,540.2600
2,544.1500
2,531.5700
2,546.1200
2,538.8450
Tuesday 4 October 2016 (04/10/2016)
2,560.4500
2,547.4700
2,543.6400
2,567.3300
2,555.4850
Monday 3 October 2016 (03/10/2016)
2,541.6200
2,543.2500
2,534.6000
2,546.9400
2,540.7700

September

Friday 30 September 2016 (30/09/2016)
2,548.0900
2,548.0600
2,542.9000
2,568.2400
2,555.5700
Thursday 29 September 2016 (29/09/2016)
2,557.6500
2,544.2900
2,540.3700
2,563.6500
2,552.0100
Wednesday 28 September 2016 (28/09/2016)
2,547.6100
2,568.0000
2,535.9200
2,568.4500
2,552.1850
Tuesday 27 September 2016 (27/09/2016)
2,530.9600
2,546.7800
2,524.3200
2,547.1500
2,535.7350
Monday 26 September 2016 (26/09/2016)
2,539.8600
2,522.5400
2,518.7900
2,542.2400
2,530.5150
Friday 23 September 2016 (23/09/2016)
2,576.7300
2,548.3600
2,543.4800
2,576.4300
2,559.9550
Thursday 22 September 2016 (22/09/2016)
2,543.7700
2,553.2200
2,544.7600
2,551.5200
2,548.1400
Wednesday 21 September 2016 (21/09/2016)
2,538.3400
2,546.6000
2,531.0000
2,548.1100
2,539.5550
Tuesday 20 September 2016 (20/09/2016)
2,525.6600
2,534.0200
2,516.8500
2,533.7900
2,525.3200
Monday 19 September 2016 (19/09/2016)
2,543.8100
2,541.6800
2,539.0100
2,558.9400
2,548.9750
Friday 16 September 2016 (16/09/2016)
2,535.5800
2,546.5800
2,527.4800
2,546.8300
2,537.1550
Thursday 15 September 2016 (15/09/2016)
2,528.7600
2,536.9000
2,523.2000
2,541.2300
2,532.2150
Wednesday 14 September 2016 (14/09/2016)
2,540.0500
2,529.9400
2,525.0300
2,546.4300
2,535.7300
Tuesday 13 September 2016 (13/09/2016)
2,560.9000
2,538.0600
2,531.9600
2,561.7700
2,546.8650
Monday 12 September 2016 (12/09/2016)
2,566.5400
2,569.4100
2,552.7000
2,571.3100
2,562.0050
Friday 9 September 2016 (09/09/2016)
2,591.6800
2,575.3000
2,574.9100
2,592.4900
2,583.7000
Thursday 8 September 2016 (08/09/2016)
2,598.5900
2,584.4700
2,575.9600
2,599.4000
2,587.6800
Wednesday 7 September 2016 (07/09/2016)
2,580.2200
2,577.7900
2,570.6000
2,586.2300
2,578.4150
Tuesday 6 September 2016 (06/09/2016)
2,584.2000
2,576.1600
2,575.4600
2,589.3200
2,582.3900
Monday 5 September 2016 (05/09/2016)
2,576.3600
2,588.7700
2,572.2600
2,591.2700
2,581.7650
Friday 2 September 2016 (02/09/2016)
2,535.5100
2,570.0500
2,533.2000
2,569.4200
2,551.3100
Thursday 1 September 2016 (01/09/2016)
2,543.3300
2,535.5900
2,532.6900
2,547.1800
2,539.9350

August

Wednesday 31 August 2016 (31/08/2016)
2,555.6800
2,550.3100
2,545.0500
2,559.1100
2,552.0800
Tuesday 30 August 2016 (30/08/2016)
2,561.8200
2,555.0800
2,554.1700
2,564.0600
2,559.1150
Monday 29 August 2016 (29/08/2016)
2,589.7600
2,582.9600
2,579.0500
2,590.8800
2,584.9650
Friday 26 August 2016 (26/08/2016)
2,582.8400
2,588.1300
2,581.3700
2,596.4400
2,588.9050
Thursday 25 August 2016 (25/08/2016)
2,582.9600
2,579.1900
2,573.9500
2,584.2400
2,579.0950
Wednesday 24 August 2016 (24/08/2016)
2,587.9700
2,593.0000
2,583.3300
2,598.3500
2,590.8400
Tuesday 23 August 2016 (23/08/2016)
2,566.2000
2,576.7000
2,566.1000
2,582.2500
2,574.1750
Monday 22 August 2016 (22/08/2016)
2,587.7500
2,573.9300
2,570.3400
2,593.9000
2,582.1200
Friday 19 August 2016 (19/08/2016)
2,598.6500
2,588.1700
2,584.2100
2,602.2400
2,593.2250
Thursday 18 August 2016 (18/08/2016)
2,588.6000
2,587.4600
2,583.3300
2,594.9600
2,589.1450
Wednesday 17 August 2016 (17/08/2016)
2,589.6800
2,590.2400
2,581.3700
2,591.8900
2,586.6300
Tuesday 16 August 2016 (16/08/2016)
2,574.0000
2,566.9600
2,563.1200
2,574.7300
2,568.9250
Monday 15 August 2016 (15/08/2016)
2,568.7200
2,570.1400
2,565.3800
2,574.0000
2,569.6900
Friday 12 August 2016 (12/08/2016)
2,567.4700
2,570.9200
2,558.2400
2,572.3600
2,565.3000
Thursday 11 August 2016 (11/08/2016)
2,553.8900
2,574.4400
2,550.0000
2,581.0500
2,565.5250
Wednesday 10 August 2016 (10/08/2016)
2,538.9900
2,538.2600
2,535.2500
2,547.0800
2,541.1650
Tuesday 9 August 2016 (09/08/2016)
2,535.5600
2,536.3700
2,530.1400
2,540.3000
2,535.2200
Monday 8 August 2016 (08/08/2016)
2,542.3200
2,544.9200
2,537.6600
2,550.7300
2,544.1950
Friday 5 August 2016 (05/08/2016)
2,558.5900
2,539.3200
2,534.2400
2,559.3500
2,546.7950
Thursday 4 August 2016 (04/08/2016)
2,562.6900
2,575.1800
2,560.2500
2,577.0300
2,568.6400
Wednesday 3 August 2016 (03/08/2016)
2,544.6400
2,569.5100
2,540.9800
2,569.6600
2,555.3200
Tuesday 2 August 2016 (02/08/2016)
2,550.0900
2,538.5700
2,536.9700
2,560.2700
2,548.6200
Monday 1 August 2016 (01/08/2016)
2,556.4200
2,533.9000
2,532.7800
2,556.6700
2,544.7250

July

Friday 29 July 2016 (29/07/2016)
2,538.5000
2,540.8600
2,522.8300
2,542.7900
2,532.8100
Thursday 28 July 2016 (28/07/2016)
2,517.5000
2,520.9100
2,511.1600
2,526.8400
2,519.0000
Wednesday 27 July 2016 (27/07/2016)
2,539.8800
2,522.8400
2,521.7100
2,544.1800
2,532.9450
Tuesday 26 July 2016 (26/07/2016)
2,523.1300
2,531.5800
2,517.2600
2,532.9900
2,525.1250
Monday 25 July 2016 (25/07/2016)
2,544.7400
2,524.1600
2,522.4000
2,552.9000
2,537.6500
Friday 22 July 2016 (22/07/2016)
2,537.7000
2,542.0500
2,524.6500
2,546.3500
2,535.5000
Thursday 21 July 2016 (21/07/2016)
2,545.8500
2,537.1500
2,535.5400
2,555.4900
2,545.5150
Wednesday 20 July 2016 (20/07/2016)
2,567.3300
2,560.2400
2,556.2300
2,569.7300
2,562.9800
Tuesday 19 July 2016 (19/07/2016)
2,572.2000
2,562.9500
2,552.0000
2,572.2000
2,562.1000
Monday 18 July 2016 (18/07/2016)
2,587.4000
2,582.3600
2,568.8700
2,591.4900
2,580.1800
Friday 15 July 2016 (15/07/2016)
2,581.9500
2,586.9900
2,572.8700
2,591.7400
2,582.3050
Thursday 14 July 2016 (14/07/2016)
2,568.5900
2,579.4500
2,559.5100
2,585.3200
2,572.4150
Wednesday 13 July 2016 (13/07/2016)
2,568.3800
2,574.2500
2,554.2300
2,578.1400
2,566.1850
Tuesday 12 July 2016 (12/07/2016)
2,541.7000
2,556.7700
2,538.0600
2,561.9000
2,549.9800
Monday 11 July 2016 (11/07/2016)
2,567.9600
2,551.7000
2,545.7500
2,571.3800
2,558.5650
Friday 8 July 2016 (08/07/2016)
2,582.8400
2,577.0600
2,569.3000
2,589.4600
2,579.3800
Thursday 7 July 2016 (07/07/2016)
2,580.8300
2,582.6400
2,578.6800
2,598.7500
2,588.7150
Wednesday 6 July 2016 (06/07/2016)
2,602.9200
2,599.6900
2,588.6400
2,607.6000
2,598.1200
Tuesday 5 July 2016 (05/07/2016)
2,607.0900
2,597.8200
2,581.4900
2,608.2500
2,594.8700
Monday 4 July 2016 (04/07/2016)
2,607.4500
2,610.1300
2,598.0600
2,614.7900
2,606.4250
Friday 1 July 2016 (01/07/2016)
2,612.6800
2,607.6400
2,600.5200
2,614.4600
2,607.4900

June

Thursday 30 June 2016 (30/06/2016)
2,593.1000
2,600.9100
2,584.1200
2,604.4900
2,594.3050
Wednesday 29 June 2016 (29/06/2016)
2,596.9000
2,600.4100
2,585.8300
2,604.1000
2,594.9650
Tuesday 28 June 2016 (28/06/2016)
2,590.6800
2,590.8400
2,577.6200
2,601.7000
2,589.6600
Monday 27 June 2016 (27/06/2016)
2,585.3400
2,565.7200
2,557.8000
2,585.6600
2,571.7300
Friday 24 June 2016 (24/06/2016)
2,617.9000
2,623.9800
2,600.9600
2,657.9800
2,629.4700
Thursday 23 June 2016 (23/06/2016)
2,591.4900
2,593.6600
2,581.9100
2,600.2900
2,591.1000
Wednesday 22 June 2016 (22/06/2016)
2,605.7200
2,589.0000
2,585.6500
2,610.4600
2,598.0550
Tuesday 21 June 2016 (21/06/2016)
2,597.4700
2,610.5700
2,590.9200
2,611.9500
2,601.4350
Monday 20 June 2016 (20/06/2016)
2,573.8000
2,577.9100
2,556.0000
2,581.5600
2,568.7800
Friday 17 June 2016 (17/06/2016)
2,548.4600
2,552.9200
2,548.5900
2,564.6000
2,556.5950
Thursday 16 June 2016 (16/06/2016)
2,551.6400
2,549.0100
2,534.0700
2,558.1900
2,546.1300
Wednesday 15 June 2016 (15/06/2016)
2,576.0600
2,555.0900
2,551.6800
2,579.8400
2,565.7600
Tuesday 14 June 2016 (14/06/2016)
2,579.5800
2,589.3300
2,577.9900
2,598.8500
2,588.4200
Monday 13 June 2016 (13/06/2016)
2,607.0700
2,579.9000
2,577.8700
2,607.0700
2,592.4700
Friday 10 June 2016 (10/06/2016)
2,608.8400
2,610.3400
2,603.4400
2,621.4000
2,612.4200
Thursday 9 June 2016 (09/06/2016)
2,599.8100
2,610.4000
2,595.6800
2,613.4500
2,604.5650
Wednesday 8 June 2016 (08/06/2016)
2,604.4200
2,604.2600
2,595.7700
2,614.0000
2,604.8850
Tuesday 7 June 2016 (07/06/2016)
2,590.5000
2,606.2900
2,585.7400
2,608.7800
2,597.2600
Monday 6 June 2016 (06/06/2016)
2,528.6800
2,545.2700
2,514.9100
2,545.7600
2,530.3350
Friday 3 June 2016 (03/06/2016)
2,553.8100
2,535.2900
2,532.9800
2,556.2300
2,544.6050
Thursday 2 June 2016 (02/06/2016)
2,535.6400
2,542.7900
2,525.1600
2,543.7300
2,534.4450
Wednesday 1 June 2016 (01/06/2016)
2,544.0900
2,534.4500
2,529.8000
2,554.5500
2,542.1750

May

Tuesday 31 May 2016 (31/05/2016)
2,547.2800
2,540.4900
2,530.6600
2,553.1100
2,541.8850
Monday 30 May 2016 (30/05/2016)
2,567.4800
2,557.8700
2,550.8500
2,568.4800
2,559.6650
Friday 27 May 2016 (27/05/2016)
2,570.7600
2,579.9400
2,560.5000
2,579.9600
2,570.2300
Thursday 26 May 2016 (26/05/2016)
2,565.3200
2,564.4500
2,560.0000
2,580.6200
2,570.3100
Wednesday 25 May 2016 (25/05/2016)
2,561.0600
2,578.5100
2,558.5400
2,579.4000
2,568.9700
Tuesday 24 May 2016 (24/05/2016)
2,536.5700
2,559.2400
2,531.2600
2,561.8100
2,546.5350
Monday 23 May 2016 (23/05/2016)
2,548.0700
2,532.4000
2,530.7900
2,548.0700
2,539.4300
Friday 20 May 2016 (20/05/2016)
2,532.2900
2,526.1700
2,519.2800
2,535.8800
2,527.5800
Thursday 19 May 2016 (19/05/2016)
2,552.7100
2,543.1600
2,532.3000
2,554.7300
2,543.5150
Wednesday 18 May 2016 (18/05/2016)
2,562.7500
2,559.3000
2,553.9500
2,572.1100
2,563.0300
Tuesday 17 May 2016 (17/05/2016)
2,552.7400
2,552.3900
2,536.9600
2,562.2000
2,549.5800
Monday 16 May 2016 (16/05/2016)
2,545.7100
2,553.5800
2,541.3500
2,554.5200
2,547.9350
Friday 13 May 2016 (13/05/2016)
2,561.6900
2,558.5200
2,556.2400
2,567.8300
2,562.0350
Thursday 12 May 2016 (12/05/2016)
2,549.7500
2,562.3400
2,547.4800
2,570.4500
2,558.9650
Wednesday 11 May 2016 (11/05/2016)
2,539.2000
2,539.5500
2,525.5300
2,541.9800
2,533.7550
Tuesday 10 May 2016 (10/05/2016)
2,548.1300
2,559.1000
2,543.9000
2,559.6000
2,551.7500
Monday 9 May 2016 (09/05/2016)
2,548.1200
2,548.3800
2,536.1700
2,558.1100
2,547.1400
Friday 6 May 2016 (06/05/2016)
2,594.6200
2,581.8000
2,585.0400
2,585.1200
2,585.0800
Thursday 5 May 2016 (05/05/2016)
2,587.5700
2,594.2100
2,593.8100
2,600.8300
2,597.3200
Wednesday 4 May 2016 (04/05/2016)
2,613.0300
2,587.6700
2,590.5000
2,614.0800
2,602.2900
Tuesday 3 May 2016 (03/05/2016)
2,647.1500
2,613.5100
2,631.4200
2,633.4800
2,632.4500
Monday 2 May 2016 (02/05/2016)
2,644.8700
2,647.5000
2,646.6600
2,648.1700
2,647.4150

April

Friday 29 April 2016 (29/04/2016)
2,655.2800
2,645.5000
2,656.9800
2,655.9900
2,656.4850
Thursday 28 April 2016 (28/04/2016)
2,653.3400
2,654.5900
2,659.4400
2,655.0200
2,657.2300
Wednesday 27 April 2016 (27/04/2016)
2,657.8400
2,653.1300
2,652.1300
2,651.8100
2,651.9700
Tuesday 26 April 2016 (26/04/2016)
2,629.0100
2,657.5800
2,649.1000
2,629.9400
2,639.5200
Monday 25 April 2016 (25/04/2016)
2,609.2500
2,629.2900
2,651.2000
2,613.6100
2,632.4050
Friday 22 April 2016 (22/04/2016)
2,595.9700
2,615.0400
2,607.2100
2,601.2400
2,604.2250
Thursday 21 April 2016 (21/04/2016)
2,624.1400
2,595.1800
2,620.3500
2,613.5200
2,616.9350
Wednesday 20 April 2016 (20/04/2016)
2,629.6200
2,623.3800
2,623.6500
2,626.9300
2,625.2900
Tuesday 19 April 2016 (19/04/2016)
2,607.1000
2,629.9800
2,622.0000
2,616.2000
2,619.1000
Monday 18 April 2016 (18/04/2016)
2,572.3300
2,606.7100
2,586.3200
2,590.6300
2,588.4750
Friday 15 April 2016 (15/04/2016)
2,603.3300
2,604.4600
2,595.8100
2,607.2400
2,601.5250
Thursday 14 April 2016 (14/04/2016)
2,608.9800
2,602.1800
2,606.8100
2,607.0000
2,606.9050
Wednesday 13 April 2016 (13/04/2016)
2,620.6500
2,607.6400
2,617.3900
2,619.8700
2,618.6300
Tuesday 12 April 2016 (12/04/2016)
2,591.6100
2,620.4700
2,588.2600
2,611.3000
2,599.7800
Monday 11 April 2016 (11/04/2016)
2,578.6100
2,591.2500
2,579.5000
2,577.5200
2,578.5100
Friday 8 April 2016 (08/04/2016)
2,554.2900
2,576.6600
2,557.3800
2,576.4200
2,566.9000
Thursday 7 April 2016 (07/04/2016)
2,566.8000
2,554.9700
2,557.3900
2,568.1200
2,562.7550
Wednesday 6 April 2016 (06/04/2016)
2,561.5600
2,567.3000
2,561.1300
2,557.5800
2,559.3550
Tuesday 5 April 2016 (05/04/2016)
2,573.4600
2,561.0900
2,566.2600
2,557.5000
2,561.8800
Monday 4 April 2016 (04/04/2016)
2,585.9300
2,573.2400
2,582.2300
2,588.4600
2,585.3450
Friday 1 April 2016 (01/04/2016)
2,594.4200
2,590.2300
2,588.2900
2,583.1800
2,585.7350

March

Thursday 31 March 2016 (31/03/2016)
2,600.5400
2,595.3700
2,599.1000
2,615.0400
2,607.0700
Wednesday 30 March 2016 (30/03/2016)
2,575.0100
2,602.0500
2,588.8500
2,598.5600
2,593.7050
Tuesday 29 March 2016 (29/03/2016)
2,542.8100
2,575.3000
2,570.2600
2,544.7400
2,557.5000
Monday 28 March 2016 (28/03/2016)
2,525.7600
2,542.1100
2,538.8900
2,531.7000
2,535.2950
Friday 25 March 2016 (25/03/2016)
2,543.5300
2,539.9100
2,539.9800
2,546.1500
2,543.0650
Thursday 24 March 2016 (24/03/2016)
2,555.6500
2,543.6700
2,543.4100
2,552.3400
2,547.8750
Wednesday 23 March 2016 (23/03/2016)
2,580.0600
2,556.2800
2,564.2500
2,568.6300
2,566.4400
Tuesday 22 March 2016 (22/03/2016)
2,574.8000
2,580.2900
2,576.5700
2,580.8600
2,578.7150
Monday 21 March 2016 (21/03/2016)
2,590.3400
2,575.8700
2,582.5000
2,583.1600
2,582.8300
Friday 18 March 2016 (18/03/2016)
2,598.9500
2,594.6300
2,592.5400
2,604.4400
2,598.4900
Thursday 17 March 2016 (17/03/2016)
2,576.3700
2,599.0600
2,589.0600
2,596.3200
2,592.6900
Wednesday 16 March 2016 (16/03/2016)
2,515.7500
2,579.0100
2,547.3300
2,529.7200
2,538.5250
Tuesday 15 March 2016 (15/03/2016)
2,531.5300
2,516.0200
2,520.9600
2,515.7300
2,518.3450
Monday 14 March 2016 (14/03/2016)
2,538.5700
2,532.1300
2,530.5600
2,531.1100
2,530.8350
Friday 11 March 2016 (11/03/2016)
2,510.2500
2,537.5200
2,536.5800
2,529.7800
2,533.1800
Thursday 10 March 2016 (10/03/2016)
2,537.2400
2,510.4200
2,502.0900
2,524.5300
2,513.3100
Wednesday 9 March 2016 (09/03/2016)
2,507.9500
2,537.3200
2,507.9400
2,534.7100
2,521.3250
Tuesday 8 March 2016 (08/03/2016)
2,542.8400
2,508.1000
2,524.7500
2,524.4700
2,524.6100
Monday 7 March 2016 (07/03/2016)
2,524.8600
2,542.6500
2,539.0600
2,529.4000
2,534.2300
Friday 4 March 2016 (04/03/2016)
2,513.9900
2,530.7800
2,516.0500
2,514.1700
2,515.1100
Thursday 3 March 2016 (03/03/2016)
2,489.8500
2,514.4400
2,512.5600
2,494.2600
2,503.4100
Wednesday 2 March 2016 (02/03/2016)
2,489.6800
2,490.1200
2,480.5700
2,491.1400
2,485.8550
Tuesday 1 March 2016 (01/03/2016)
2,472.0700
2,489.3200
2,469.4600
2,490.2900
2,479.8750

February

Monday 29 February 2016 (29/02/2016)
2,482.9700
2,474.2300
2,466.4200
2,477.5800
2,472.0000
Friday 26 February 2016 (26/02/2016)
2,483.5700
2,481.2900
2,481.3800
2,480.8400
2,481.1100
Thursday 25 February 2016 (25/02/2016)
2,484.0400
2,484.7200
2,479.1600
2,479.7200
2,479.4400
Wednesday 24 February 2016 (24/02/2016)
2,473.2700
2,484.6200
2,468.2300
2,481.8100
2,475.0200
Tuesday 23 February 2016 (23/02/2016)
2,504.7600
2,473.5300
2,492.9500
2,475.6600
2,484.3050
Monday 22 February 2016 (22/02/2016)
2,493.4800
2,503.6200
2,490.0900
2,507.5900
2,498.8400
Friday 19 February 2016 (19/02/2016)
2,490.6900
2,493.2500
2,489.1700
2,489.1700
2,489.1700
Thursday 18 February 2016 (18/02/2016)
2,497.2000
2,489.2800
2,494.3600
2,504.9200
2,499.6400
Wednesday 17 February 2016 (17/02/2016)
2,455.5300
2,497.2300
2,470.4400
2,490.7200
2,480.5800
Tuesday 16 February 2016 (16/02/2016)
2,466.0200
2,454.7100
2,461.4500
2,460.1800
2,460.8150
Monday 15 February 2016 (15/02/2016)
2,463.7900
2,466.7700
2,462.1100
2,467.5400
2,464.8250
Friday 12 February 2016 (12/02/2016)
2,481.9400
2,461.9700
2,471.5400
2,467.7200
2,469.6300
Thursday 11 February 2016 (11/02/2016)
2,481.8300
2,481.8700
2,481.8400
2,479.2600
2,480.5500
Wednesday 10 February 2016 (10/02/2016)
2,495.5000
2,481.9200
2,482.5500
2,498.1400
2,490.3450
Tuesday 9 February 2016 (09/02/2016)
2,464.6100
2,495.7500
2,494.6900
2,486.5400
2,490.6150
Monday 8 February 2016 (08/02/2016)
2,474.0400
2,464.3400
2,470.9600
2,464.2600
2,467.6100
Friday 5 February 2016 (05/02/2016)
2,518.8900
2,469.3900
2,503.4300
2,492.7200
2,498.0750
Thursday 4 February 2016 (04/02/2016)
2,514.5600
2,517.6000
2,517.5000
2,535.7800
2,526.6400
Wednesday 3 February 2016 (03/02/2016)
2,475.8200
2,513.8400
2,496.4300
2,486.8400
2,491.6350
Tuesday 2 February 2016 (02/02/2016)
2,493.0500
2,475.3900
2,471.6700
2,483.1500
2,477.4100
Monday 1 February 2016 (01/02/2016)
2,485.3200
2,492.6600
2,486.0600
2,488.8600
2,487.4600

January

Friday 29 January 2016 (29/01/2016)
2,472.0600
2,477.8400
2,479.1000
2,473.0200
2,476.0600
Thursday 28 January 2016 (28/01/2016)
2,465.3700
2,472.3700
2,466.5600
2,471.4900
2,469.0250
Wednesday 27 January 2016 (27/01/2016)
2,465.1800
2,466.3300
2,457.5400
2,475.6500
2,466.5950
Tuesday 26 January 2016 (26/01/2016)
2,433.5400
2,465.4500
2,446.0700
2,449.9400
2,448.0050
Monday 25 January 2016 (25/01/2016)
2,452.0400
2,432.7000
2,440.7300
2,453.2000
2,446.9650
Friday 22 January 2016 (22/01/2016)
2,423.2100
2,451.5500
2,449.5200
2,438.1400
2,443.8300
Thursday 21 January 2016 (21/01/2016)
2,394.6800
2,422.7100
2,390.1900
2,417.2500
2,403.7200
Wednesday 20 January 2016 (20/01/2016)
2,385.7200
2,394.1800
2,372.1400
2,393.4900
2,382.8150
Tuesday 19 January 2016 (19/01/2016)
2,383.4300
2,385.5700
2,384.5400
2,395.2000
2,389.8700
Monday 18 January 2016 (18/01/2016)
2,377.2700
2,383.3400
2,380.8300
2,388.5800
2,384.7050
Friday 15 January 2016 (15/01/2016)
2,424.9500
2,392.2000
2,401.4300
2,394.6300
2,398.0300
Thursday 14 January 2016 (14/01/2016)
2,418.4800
2,425.1400
2,422.4300
2,422.2700
2,422.3500
Wednesday 13 January 2016 (13/01/2016)
2,416.3200
2,421.2200
2,419.1200
2,425.9300
2,422.5250
Tuesday 12 January 2016 (12/01/2016)
2,409.3900
2,416.2700
2,407.6000
2,418.5400
2,413.0700
Monday 11 January 2016 (11/01/2016)
2,412.0400
2,409.7300
2,410.3400
2,415.6000
2,412.9700
Friday 8 January 2016 (08/01/2016)
2,411.3000
2,413.7700
2,410.0100
2,418.4300
2,414.2200
Thursday 7 January 2016 (07/01/2016)
2,404.4800
2,411.0400
2,404.0900
2,408.0700
2,406.0800
Wednesday 6 January 2016 (06/01/2016)
2,425.4500
2,404.2500
2,410.6700
2,411.6000
2,411.1350
Tuesday 5 January 2016 (05/01/2016)
2,434.4800
2,425.6200
2,431.7500
2,432.6100
2,432.1800
Monday 4 January 2016 (04/01/2016)
2,446.9200
2,433.0700
2,428.8800
2,442.1200
2,435.5000
Friday 1 January 2016 (01/01/2016)
2,444.2900
2,446.0400
2,441.9700
2,447.7000
2,444.8350