Canadian Dollar-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2844.56, reached on 16/10/2015

The lowest level of 2015 was 2253.28 reached 30/01/2015

The average level of 2015 was 2530.6469

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,436.4300
2,444.3900
2,432.4700
2,446.4800
2,439.4750
Wednesday 30 December 2015 (30/12/2015)
2,439.8900
2,437.4000
2,429.3900
2,436.6500
2,433.0200
Tuesday 29 December 2015 (29/12/2015)
2,427.6400
2,440.9500
2,429.5700
2,438.4900
2,434.0300
Monday 28 December 2015 (28/12/2015)
2,418.8100
2,427.6500
2,427.4600
2,423.9100
2,425.6850
Friday 25 December 2015 (25/12/2015)
2,424.2500
2,423.5100
2,418.2400
2,429.2100
2,423.7250
Thursday 24 December 2015 (24/12/2015)
2,421.4900
2,421.5800
2,417.7100
2,424.9000
2,421.3050
Wednesday 23 December 2015 (23/12/2015)
2,391.3700
2,420.5800
2,405.3600
2,399.7500
2,402.5550
Tuesday 22 December 2015 (22/12/2015)
2,398.8600
2,391.4600
2,399.6000
2,393.7000
2,396.6500
Monday 21 December 2015 (21/12/2015)
2,428.0100
2,398.9200
2,419.1700
2,404.8500
2,412.0100
Friday 18 December 2015 (18/12/2015)
2,444.3800
2,425.4200
2,439.1600
2,438.6300
2,438.8950
Thursday 17 December 2015 (17/12/2015)
2,466.2600
2,443.0600
2,451.7100
2,460.8700
2,456.2900
Wednesday 16 December 2015 (16/12/2015)
2,478.3700
2,463.9100
2,467.1800
2,469.7200
2,468.4500
Tuesday 15 December 2015 (15/12/2015)
2,525.9200
2,479.0300
2,528.0700
2,483.3500
2,505.7100
Monday 14 December 2015 (14/12/2015)
2,499.4100
2,525.7100
2,511.3000
2,506.0600
2,508.6800
Friday 11 December 2015 (11/12/2015)
2,471.9600
2,498.1500
2,496.8300
2,470.9300
2,483.8800
Thursday 10 December 2015 (10/12/2015)
2,440.2700
2,471.1200
2,474.4400
2,449.3100
2,461.8750
Wednesday 9 December 2015 (09/12/2015)
2,436.0900
2,440.6700
2,434.7500
2,438.7000
2,436.7250
Tuesday 8 December 2015 (08/12/2015)
2,453.3100
2,434.8300
2,443.4500
2,439.4000
2,441.4250
Monday 7 December 2015 (07/12/2015)
2,482.3900
2,453.7900
2,460.7300
2,471.4700
2,466.1000
Friday 4 December 2015 (04/12/2015)
2,493.6000
2,480.2600
2,484.4200
2,485.6500
2,485.0350
Thursday 3 December 2015 (03/12/2015)
2,490.2100
2,493.1500
2,489.8200
2,498.3500
2,494.0850
Wednesday 2 December 2015 (02/12/2015)
2,495.4400
2,490.1300
2,494.7900
2,488.7000
2,491.7450
Tuesday 1 December 2015 (01/12/2015)
2,508.5800
2,495.4600
2,505.4400
2,504.6500
2,505.0450

November

Monday 30 November 2015 (30/11/2015)
2,514.8300
2,507.8700
2,508.9300
2,512.1900
2,510.5600
Friday 27 November 2015 (27/11/2015)
2,527.0600
2,512.7900
2,519.5300
2,520.9600
2,520.2450
Thursday 26 November 2015 (26/11/2015)
2,527.5400
2,526.8300
2,525.5000
2,528.7000
2,527.1000
Wednesday 25 November 2015 (25/11/2015)
2,528.4000
2,528.5000
2,523.9600
2,529.9300
2,526.9450
Tuesday 24 November 2015 (24/11/2015)
2,523.7500
2,528.7300
2,526.0300
2,531.2900
2,528.6600
Monday 23 November 2015 (23/11/2015)
2,516.4600
2,523.1600
2,518.4300
2,513.8800
2,516.1550
Friday 20 November 2015 (20/11/2015)
2,530.4500
2,513.9300
2,528.0400
2,518.8800
2,523.4600
Thursday 19 November 2015 (19/11/2015)
2,517.4300
2,531.0300
2,534.5200
2,527.9900
2,531.2550
Wednesday 18 November 2015 (18/11/2015)
2,595.6000
2,517.2200
2,584.2800
2,518.5600
2,551.4200
Tuesday 17 November 2015 (17/11/2015)
2,592.9200
2,595.0700
2,593.7300
2,594.2700
2,594.0000
Monday 16 November 2015 (16/11/2015)
2,608.7500
2,592.8900
2,602.2300
2,598.3500
2,600.2900
Friday 13 November 2015 (13/11/2015)
2,639.0000
2,607.5200
2,629.2600
2,613.0100
2,621.1350
Thursday 12 November 2015 (12/11/2015)
2,638.4300
2,639.2400
2,630.5700
2,638.9900
2,634.7800
Wednesday 11 November 2015 (11/11/2015)
2,608.3400
2,639.3600
2,636.6500
2,608.7800
2,622.7150
Tuesday 10 November 2015 (10/11/2015)
2,564.8400
2,607.8500
2,605.5000
2,571.1300
2,588.3150
Monday 9 November 2015 (09/11/2015)
2,547.6300
2,564.7200
2,563.7100
2,551.4200
2,557.5650
Friday 6 November 2015 (06/11/2015)
2,589.7200
2,549.9800
2,586.1500
2,562.1600
2,574.1550
Thursday 5 November 2015 (05/11/2015)
2,625.6500
2,589.9500
2,622.7900
2,592.3800
2,607.5850
Wednesday 4 November 2015 (04/11/2015)
2,702.4500
2,626.2800
2,684.7800
2,639.1300
2,661.9550
Tuesday 3 November 2015 (03/11/2015)
2,702.3200
2,702.5200
2,698.7200
2,695.0100
2,696.8650
Monday 2 November 2015 (02/11/2015)
2,719.1700
2,701.5100
2,705.4400
2,705.6800
2,705.5600

October

Friday 30 October 2015 (30/10/2015)
2,698.6900
2,717.4800
2,712.3300
2,703.4200
2,707.8750
Thursday 29 October 2015 (29/10/2015)
2,679.6600
2,698.8100
2,694.8200
2,685.0700
2,689.9450
Wednesday 28 October 2015 (28/10/2015)
2,658.8700
2,680.3400
2,667.6300
2,686.8500
2,677.2400
Tuesday 27 October 2015 (27/10/2015)
2,702.2300
2,659.5100
2,687.1500
2,670.6500
2,678.9000
Monday 26 October 2015 (26/10/2015)
2,715.7300
2,701.4900
2,712.4600
2,705.2400
2,708.8500
Friday 23 October 2015 (23/10/2015)
2,764.5800
2,715.0900
2,753.5100
2,724.9100
2,739.2100
Thursday 22 October 2015 (22/10/2015)
2,755.0700
2,765.7300
2,749.2100
2,763.5800
2,756.3950
Wednesday 21 October 2015 (21/10/2015)
2,773.6700
2,755.9300
2,760.9000
2,775.3500
2,768.1250
Tuesday 20 October 2015 (20/10/2015)
2,792.0400
2,773.6600
2,786.4400
2,778.7300
2,782.5850
Monday 19 October 2015 (19/10/2015)
2,826.4200
2,792.1200
2,805.6100
2,820.7400
2,813.1750
Friday 16 October 2015 (16/10/2015)
2,855.1800
2,830.7700
2,844.5600
2,838.6900
2,841.6250
Thursday 15 October 2015 (15/10/2015)
2,836.8400
2,858.1000
2,843.2500
2,848.7900
2,846.0200
Wednesday 14 October 2015 (14/10/2015)
2,817.3200
2,835.3400
2,830.1500
2,821.1400
2,825.6450
Tuesday 13 October 2015 (13/10/2015)
2,830.4700
2,818.3000
2,816.4100
2,829.8400
2,823.1250
Monday 12 October 2015 (12/10/2015)
2,840.3300
2,830.9000
2,834.0500
2,847.3700
2,840.7100
Friday 9 October 2015 (09/10/2015)
2,827.7100
2,841.2600
2,831.3000
2,848.5200
2,839.9100
Thursday 8 October 2015 (08/10/2015)
2,820.4000
2,826.8400
2,823.1200
2,821.2500
2,822.1850
Wednesday 7 October 2015 (07/10/2015)
2,825.0300
2,820.7000
2,819.9400
2,826.7700
2,823.3550
Tuesday 6 October 2015 (06/10/2015)
2,814.2900
2,825.6400
2,817.0800
2,815.6300
2,816.3550
Monday 5 October 2015 (05/10/2015)
2,800.4400
2,814.9000
2,801.7600
2,814.5800
2,808.1700
Friday 2 October 2015 (02/10/2015)
2,785.0600
2,800.2800
2,791.5300
2,801.5400
2,796.5350
Thursday 1 October 2015 (01/10/2015)
2,773.6300
2,784.5200
2,779.2700
2,786.3800
2,782.8250

September

Wednesday 30 September 2015 (30/09/2015)
2,746.2500
2,773.1600
2,753.0600
2,774.0600
2,763.5600
Tuesday 29 September 2015 (29/09/2015)
2,736.2200
2,745.6600
2,739.6500
2,738.8700
2,739.2600
Monday 28 September 2015 (28/09/2015)
2,744.5000
2,736.2800
2,741.6100
2,744.8600
2,743.2350
Friday 25 September 2015 (25/09/2015)
2,743.1800
2,744.0600
2,737.3000
2,744.8000
2,741.0500
Thursday 24 September 2015 (24/09/2015)
2,742.6400
2,743.0100
2,729.0700
2,741.3800
2,735.2250
Wednesday 23 September 2015 (23/09/2015)
2,754.0100
2,742.5000
2,752.2600
2,753.9500
2,753.1050
Tuesday 22 September 2015 (22/09/2015)
2,753.4900
2,754.2300
2,755.8300
2,753.3500
2,754.5900
Monday 21 September 2015 (21/09/2015)
2,757.6300
2,753.6100
2,759.5600
2,762.8800
2,761.2200
Friday 18 September 2015 (18/09/2015)
2,770.2700
2,756.8100
2,780.6400
2,786.5600
2,783.6000
Thursday 17 September 2015 (17/09/2015)
2,773.8600
2,770.3500
2,774.2400
2,774.0600
2,774.1500
Wednesday 16 September 2015 (16/09/2015)
2,762.4500
2,772.5800
2,764.9900
2,771.6200
2,768.3050
Tuesday 15 September 2015 (15/09/2015)
2,764.8900
2,762.3600
2,764.8000
2,763.6100
2,764.2050
Monday 14 September 2015 (14/09/2015)
2,765.1100
2,764.8800
2,763.5400
2,768.0400
2,765.7900
Friday 11 September 2015 (11/09/2015)
2,763.9100
2,760.2400
2,759.3700
2,765.4700
2,762.4200
Thursday 10 September 2015 (10/09/2015)
2,760.3000
2,764.6100
2,762.3700
2,771.8200
2,767.0950
Wednesday 9 September 2015 (09/09/2015)
2,771.4100
2,760.6300
2,761.9400
2,776.1300
2,769.0350
Tuesday 8 September 2015 (08/09/2015)
2,753.9100
2,771.1600
2,763.1600
2,762.1100
2,762.6350
Monday 7 September 2015 (07/09/2015)
2,767.0800
2,755.5800
2,753.6900
2,767.9800
2,760.8350
Friday 4 September 2015 (04/09/2015)
2,784.5200
2,765.0000
2,773.5900
2,770.5200
2,772.0550
Thursday 3 September 2015 (03/09/2015)
2,765.6400
2,784.2200
2,764.4000
2,789.2200
2,776.8100
Wednesday 2 September 2015 (02/09/2015)
2,769.1900
2,765.8000
2,758.7200
2,780.8400
2,769.7800
Tuesday 1 September 2015 (01/09/2015)
2,789.4200
2,769.4500
2,776.1000
2,796.5800
2,786.3400

August

Monday 31 August 2015 (31/08/2015)
2,758.1700
2,789.5500
2,752.6600
2,789.6000
2,771.1300
Friday 28 August 2015 (28/08/2015)
2,706.8300
2,761.4500
2,744.7600
2,706.3400
2,725.5500
Thursday 27 August 2015 (27/08/2015)
2,670.1900
2,706.5600
2,675.8600
2,697.6000
2,686.7300
Wednesday 26 August 2015 (26/08/2015)
2,587.1000
2,669.0800
2,638.1900
2,615.1800
2,626.6850
Tuesday 25 August 2015 (25/08/2015)
2,742.3700
2,586.9400
2,741.9000
2,603.5300
2,672.7150
Monday 24 August 2015 (24/08/2015)
2,740.1700
2,741.9400
2,740.1500
2,737.1700
2,738.6600
Friday 21 August 2015 (21/08/2015)
2,729.6900
2,738.1300
2,738.5700
2,736.5200
2,737.5450
Thursday 20 August 2015 (20/08/2015)
2,711.6700
2,729.3700
2,720.3700
2,726.1800
2,723.2750
Wednesday 19 August 2015 (19/08/2015)
2,718.5200
2,711.8800
2,709.2900
2,720.5900
2,714.9400
Tuesday 18 August 2015 (18/08/2015)
2,706.6600
2,718.8300
2,705.0900
2,705.3400
2,705.2150
Monday 17 August 2015 (17/08/2015)
2,708.6000
2,706.4400
2,697.6200
2,709.2700
2,703.4450
Friday 14 August 2015 (14/08/2015)
2,714.6500
2,712.4300
2,706.6700
2,715.5600
2,711.1150
Thursday 13 August 2015 (13/08/2015)
2,731.5100
2,714.0500
2,712.1800
2,727.0800
2,719.6300
Wednesday 12 August 2015 (12/08/2015)
2,699.7700
2,732.4800
2,712.1900
2,720.8300
2,716.5100
Tuesday 11 August 2015 (11/08/2015)
2,717.4000
2,699.7700
2,694.8600
2,712.7600
2,703.8100
Monday 10 August 2015 (10/08/2015)
2,687.4600
2,716.5700
2,702.6100
2,693.0800
2,697.8450
Friday 7 August 2015 (07/08/2015)
2,679.8100
2,684.4900
2,677.6000
2,690.8700
2,684.2350
Thursday 6 August 2015 (06/08/2015)
2,650.1500
2,679.6600
2,650.6800
2,668.1700
2,659.4250
Wednesday 5 August 2015 (05/08/2015)
2,632.5000
2,650.4300
2,648.8900
2,632.9000
2,640.8950
Tuesday 4 August 2015 (04/08/2015)
2,622.1200
2,632.4600
2,640.0800
2,632.1500
2,636.1150
Monday 3 August 2015 (03/08/2015)
2,619.0700
2,622.1700
2,618.2900
2,613.6700
2,615.9800

July

Friday 31 July 2015 (31/07/2015)
2,624.3200
2,617.1600
2,623.3400
2,621.7700
2,622.5550
Thursday 30 July 2015 (30/07/2015)
2,630.7200
2,625.1200
2,620.4600
2,629.6100
2,625.0350
Wednesday 29 July 2015 (29/07/2015)
2,635.1700
2,630.2000
2,630.9600
2,638.7400
2,634.8500
Tuesday 28 July 2015 (28/07/2015)
2,584.8600
2,634.7900
2,617.2200
2,601.5200
2,609.3700
Monday 27 July 2015 (27/07/2015)
2,564.2300
2,584.6200
2,587.7200
2,575.2700
2,581.4950
Friday 24 July 2015 (24/07/2015)
2,549.2900
2,565.5000
2,555.9600
2,549.7200
2,552.8400
Thursday 23 July 2015 (23/07/2015)
2,524.4100
2,549.0300
2,530.4700
2,531.0400
2,530.7550
Wednesday 22 July 2015 (22/07/2015)
2,543.4600
2,523.9200
2,525.5700
2,544.2300
2,534.9000
Tuesday 21 July 2015 (21/07/2015)
2,533.3900
2,543.7600
2,530.0200
2,546.8400
2,538.4300
Monday 20 July 2015 (20/07/2015)
2,560.7200
2,532.8600
2,558.5600
2,536.7800
2,547.6700
Friday 17 July 2015 (17/07/2015)
2,562.3200
2,562.9200
2,557.3300
2,561.6400
2,559.4850
Thursday 16 July 2015 (16/07/2015)
2,574.8100
2,562.4300
2,567.7900
2,569.8400
2,568.8150
Wednesday 15 July 2015 (15/07/2015)
2,600.4500
2,574.6000
2,567.3100
2,595.1500
2,581.2300
Tuesday 14 July 2015 (14/07/2015)
2,568.3700
2,600.2100
2,593.4300
2,571.2700
2,582.3500
Monday 13 July 2015 (13/07/2015)
2,552.9100
2,568.8200
2,560.9800
2,552.6700
2,556.8250
Friday 10 July 2015 (10/07/2015)
2,722.7300
2,559.1300
2,715.8600
2,568.8000
2,642.3300
Thursday 9 July 2015 (09/07/2015)
2,789.2500
2,722.6800
2,788.9700
2,725.2800
2,757.1250
Wednesday 8 July 2015 (08/07/2015)
2,735.0800
2,788.9800
2,773.2800
2,736.4400
2,754.8600
Tuesday 7 July 2015 (07/07/2015)
2,714.7200
2,735.0300
2,721.1700
2,700.9300
2,711.0500
Monday 6 July 2015 (06/07/2015)
2,619.8000
2,714.9500
2,715.1500
2,620.8400
2,667.9950
Friday 3 July 2015 (03/07/2015)
2,643.7000
2,624.1300
2,630.6700
2,626.7800
2,628.7250
Thursday 2 July 2015 (02/07/2015)
2,620.1600
2,643.6300
2,624.8900
2,625.3500
2,625.1200
Wednesday 1 July 2015 (01/07/2015)
2,643.3000
2,621.6900
2,638.9900
2,630.7900
2,634.8900

June

Tuesday 30 June 2015 (30/06/2015)
2,652.9100
2,643.2700
2,648.5600
2,660.6900
2,654.6250
Monday 29 June 2015 (29/06/2015)
2,631.2000
2,652.8300
2,653.8200
2,631.3900
2,642.6050
Friday 26 June 2015 (26/06/2015)
2,654.9500
2,633.5800
2,644.5300
2,631.1500
2,637.8400
Thursday 25 June 2015 (25/06/2015)
2,652.8600
2,654.8100
2,652.3800
2,655.4100
2,653.8950
Wednesday 24 June 2015 (24/06/2015)
2,680.8800
2,651.9400
2,668.0600
2,658.4500
2,663.2550
Tuesday 23 June 2015 (23/06/2015)
2,675.6200
2,681.2100
2,672.4800
2,676.7300
2,674.6050
Monday 22 June 2015 (22/06/2015)
2,680.7200
2,675.1500
2,678.1000
2,687.4100
2,682.7550
Friday 19 June 2015 (19/06/2015)
2,681.2400
2,677.2000
2,673.3400
2,680.6700
2,677.0050
Thursday 18 June 2015 (18/06/2015)
2,645.3300
2,681.1800
2,681.3600
2,653.1400
2,667.2500
Wednesday 17 June 2015 (17/06/2015)
2,588.3400
2,643.8200
2,641.8100
2,588.5400
2,615.1750
Tuesday 16 June 2015 (16/06/2015)
2,582.6500
2,588.1800
2,579.3600
2,588.0300
2,583.6950
Monday 15 June 2015 (15/06/2015)
2,570.1200
2,582.5300
2,583.0800
2,564.3000
2,573.6900
Friday 12 June 2015 (12/06/2015)
2,570.5200
2,566.2100
2,571.1200
2,570.8400
2,570.9800
Thursday 11 June 2015 (11/06/2015)
2,545.6500
2,571.0900
2,568.2200
2,548.2500
2,558.2350
Wednesday 10 June 2015 (10/06/2015)
2,516.7800
2,548.7500
2,546.8300
2,526.3600
2,536.5950
Tuesday 9 June 2015 (09/06/2015)
2,502.0500
2,516.9600
2,507.4900
2,515.3300
2,511.4100
Monday 8 June 2015 (08/06/2015)
2,478.3700
2,503.6600
2,502.7300
2,481.6800
2,492.2050
Friday 5 June 2015 (05/06/2015)
2,459.3400
2,475.3500
2,459.3700
2,469.7700
2,464.5700
Thursday 4 June 2015 (04/06/2015)
2,477.2900
2,459.5900
2,476.5000
2,474.5800
2,475.5400
Wednesday 3 June 2015 (03/06/2015)
2,488.2400
2,476.6800
2,479.0600
2,484.3600
2,481.7100
Tuesday 2 June 2015 (02/06/2015)
2,451.5200
2,486.9900
2,478.7700
2,457.0700
2,467.9200
Monday 1 June 2015 (01/06/2015)
2,457.7000
2,452.6000
2,454.4400
2,456.0300
2,455.2350

May

Friday 29 May 2015 (29/05/2015)
2,452.2600
2,456.4600
2,447.1400
2,453.5200
2,450.3300
Thursday 28 May 2015 (28/05/2015)
2,441.1100
2,451.1600
2,438.0900
2,441.5200
2,439.8050
Wednesday 27 May 2015 (27/05/2015)
2,428.5800
2,440.6900
2,432.8800
2,432.9300
2,432.9050
Tuesday 26 May 2015 (26/05/2015)
2,440.4400
2,429.0400
2,429.5500
2,432.2100
2,430.8800
Monday 25 May 2015 (25/05/2015)
2,445.0900
2,440.4600
2,438.3300
2,445.4900
2,441.9100
Friday 22 May 2015 (22/05/2015)
2,447.1100
2,448.2800
2,448.5500
2,439.3100
2,443.9300
Thursday 21 May 2015 (21/05/2015)
2,443.9800
2,446.3600
2,440.7400
2,450.1800
2,445.4600
Wednesday 20 May 2015 (20/05/2015)
2,452.3100
2,445.0100
2,445.2600
2,448.2300
2,446.7450
Tuesday 19 May 2015 (19/05/2015)
2,467.1000
2,452.0800
2,466.2700
2,460.8500
2,463.5600
Monday 18 May 2015 (18/05/2015)
2,495.4000
2,467.1000
2,474.5800
2,489.2700
2,481.9250
Friday 15 May 2015 (15/05/2015)
2,499.2700
2,490.2100
2,488.3700
2,491.5400
2,489.9550
Thursday 14 May 2015 (14/05/2015)
2,500.5800
2,499.3900
2,498.8400
2,504.2200
2,501.5300
Wednesday 13 May 2015 (13/05/2015)
2,488.0000
2,499.8800
2,496.7800
2,498.0600
2,497.4200
Tuesday 12 May 2015 (12/05/2015)
2,478.9300
2,487.6700
2,483.0400
2,486.3000
2,484.6700
Monday 11 May 2015 (11/05/2015)
2,488.9500
2,478.6600
2,478.2200
2,481.9900
2,480.1050
Friday 8 May 2015 (08/05/2015)
2,477.5200
2,487.1700
2,474.0500
2,477.8100
2,475.9300
Thursday 7 May 2015 (07/05/2015)
2,490.0400
2,480.4300
2,475.5100
2,489.3900
2,482.4500
Wednesday 6 May 2015 (06/05/2015)
2,481.8400
2,490.4200
2,493.9800
2,490.8200
2,492.4000
Tuesday 5 May 2015 (05/05/2015)
2,482.2700
2,481.8000
2,482.2100
2,486.1600
2,484.1850
Monday 4 May 2015 (04/05/2015)
2,463.4500
2,482.0500
2,462.9800
2,475.8400
2,469.4100
Friday 1 May 2015 (01/05/2015)
2,478.5200
2,463.0800
2,470.4000
2,460.1500
2,465.2750

April

Thursday 30 April 2015 (30/04/2015)
2,488.5600
2,480.7800
2,475.0200
2,480.7500
2,477.8850
Wednesday 29 April 2015 (29/04/2015)
2,493.1300
2,487.7400
2,494.2900
2,492.6200
2,493.4550
Tuesday 28 April 2015 (28/04/2015)
2,481.2500
2,493.2500
2,489.1000
2,485.2200
2,487.1600
Monday 27 April 2015 (27/04/2015)
2,460.8300
2,480.2200
2,470.9900
2,473.2100
2,472.1000
Friday 24 April 2015 (24/04/2015)
2,470.5700
2,462.4200
2,459.9200
2,468.7800
2,464.3500
Thursday 23 April 2015 (23/04/2015)
2,456.2700
2,470.4000
2,452.7300
2,461.8700
2,457.3000
Wednesday 22 April 2015 (22/04/2015)
2,446.9100
2,456.9700
2,449.9900
2,452.9500
2,451.4700
Tuesday 21 April 2015 (21/04/2015)
2,456.4000
2,447.0900
2,447.3900
2,457.8500
2,452.6200
Monday 20 April 2015 (20/04/2015)
2,455.9700
2,456.7900
2,450.7700
2,458.1600
2,454.4650
Friday 17 April 2015 (17/04/2015)
2,461.6900
2,447.4100
2,452.0500
2,466.3700
2,459.2100
Thursday 16 April 2015 (16/04/2015)
2,445.0000
2,460.6400
2,446.1100
2,452.0100
2,449.0600
Wednesday 15 April 2015 (15/04/2015)
2,406.7700
2,445.0000
2,402.1400
2,432.5700
2,417.3550
Tuesday 14 April 2015 (14/04/2015)
2,369.5600
2,407.1300
2,402.4700
2,379.3300
2,390.9000
Monday 13 April 2015 (13/04/2015)
2,364.8500
2,369.5900
2,368.8000
2,358.8900
2,363.8450
Friday 10 April 2015 (10/04/2015)
2,363.2200
2,367.6800
2,360.4500
2,362.6100
2,361.5300
Thursday 9 April 2015 (09/04/2015)
2,369.2200
2,363.1800
2,367.2500
2,360.0300
2,363.6400
Wednesday 8 April 2015 (08/04/2015)
2,390.8800
2,368.9000
2,389.2400
2,387.0800
2,388.1600
Tuesday 7 April 2015 (07/04/2015)
2,403.5900
2,391.0200
2,399.4300
2,390.6600
2,395.0450
Monday 6 April 2015 (06/04/2015)
2,404.8100
2,404.7100
2,407.1600
2,403.4700
2,405.3150
Friday 3 April 2015 (03/04/2015)
2,385.0100
2,402.6900
2,396.7100
2,395.2200
2,395.9650
Thursday 2 April 2015 (02/04/2015)
2,368.9900
2,384.4900
2,374.3100
2,376.2800
2,375.2950
Wednesday 1 April 2015 (01/04/2015)
2,353.3700
2,368.7700
2,354.5400
2,364.0700
2,359.3050

March

Tuesday 31 March 2015 (31/03/2015)
2,337.6000
2,353.7000
2,344.6800
2,334.3300
2,339.5050
Monday 30 March 2015 (30/03/2015)
2,356.6800
2,335.8500
2,349.3800
2,342.1300
2,345.7550
Friday 27 March 2015 (27/03/2015)
2,383.0200
2,354.3700
2,361.9900
2,383.3300
2,372.6600
Thursday 26 March 2015 (26/03/2015)
2,376.0500
2,383.1200
2,378.2200
2,384.4200
2,381.3200
Wednesday 25 March 2015 (25/03/2015)
2,381.4000
2,376.1700
2,379.0400
2,380.0800
2,379.5600
Tuesday 24 March 2015 (24/03/2015)
2,366.0800
2,380.7600
2,376.5000
2,380.9300
2,378.7150
Monday 23 March 2015 (23/03/2015)
2,341.4800
2,365.7600
2,353.3800
2,344.8800
2,349.1300
Friday 20 March 2015 (20/03/2015)
2,287.9500
2,340.9400
2,336.7200
2,298.4000
2,317.5600
Thursday 19 March 2015 (19/03/2015)
2,303.0000
2,287.4900
2,293.7900
2,283.0100
2,288.4000
Wednesday 18 March 2015 (18/03/2015)
2,267.6900
2,305.7800
2,310.9500
2,261.4000
2,286.1750
Tuesday 17 March 2015 (17/03/2015)
2,290.0000
2,267.1800
2,287.6700
2,272.9600
2,280.3150
Monday 16 March 2015 (16/03/2015)
2,279.0500
2,290.0000
2,289.8200
2,280.3700
2,285.0950
Friday 13 March 2015 (13/03/2015)
2,313.8300
2,279.4200
2,308.5300
2,282.5900
2,295.5600
Thursday 12 March 2015 (12/03/2015)
2,388.6000
2,311.9200
2,396.5400
2,310.3100
2,353.4250
Wednesday 11 March 2015 (11/03/2015)
2,359.9000
2,387.7900
2,393.4200
2,372.0300
2,382.7250
Tuesday 10 March 2015 (10/03/2015)
2,358.8000
2,359.7100
2,364.8700
2,357.0500
2,360.9600
Monday 9 March 2015 (09/03/2015)
2,345.5400
2,358.6400
2,359.0300
2,346.4400
2,352.7350
Friday 6 March 2015 (06/03/2015)
2,354.6100
2,347.1200
2,357.0200
2,353.8000
2,355.4100
Thursday 5 March 2015 (05/03/2015)
2,359.8200
2,354.9200
2,353.7400
2,360.9200
2,357.3300
Wednesday 4 March 2015 (04/03/2015)
2,329.9700
2,359.6400
2,334.3500
2,355.6300
2,344.9900
Tuesday 3 March 2015 (03/03/2015)
2,309.2400
2,329.1200
2,324.1300
2,325.3700
2,324.7500
Monday 2 March 2015 (02/03/2015)
2,312.7800
2,308.7700
2,307.1900
2,314.3500
2,310.7700

February

Friday 27 February 2015 (27/02/2015)
2,298.7000
2,311.1500
2,308.6100
2,311.9000
2,310.2550
Thursday 26 February 2015 (26/02/2015)
2,317.8400
2,299.3500
2,314.3600
2,308.9400
2,311.6500
Wednesday 25 February 2015 (25/02/2015)
2,304.8800
2,317.6900
2,312.6300
2,315.3300
2,313.9800
Tuesday 24 February 2015 (24/02/2015)
2,285.6900
2,305.7300
2,278.4200
2,298.5600
2,288.4900
Monday 23 February 2015 (23/02/2015)
2,289.8300
2,286.2800
2,283.3500
2,288.0300
2,285.6900
Friday 20 February 2015 (20/02/2015)
2,288.3100
2,287.5400
2,287.8300
2,301.2700
2,294.5500
Thursday 19 February 2015 (19/02/2015)
2,307.2200
2,288.3600
2,283.6900
2,298.7900
2,291.2400
Wednesday 18 February 2015 (18/02/2015)
2,311.3600
2,307.9900
2,304.5400
2,309.8600
2,307.2000
Tuesday 17 February 2015 (17/02/2015)
2,294.6200
2,311.7800
2,295.3700
2,307.3400
2,301.3550
Monday 16 February 2015 (16/02/2015)
2,306.8400
2,291.8900
2,306.7800
2,294.5900
2,300.6850
Friday 13 February 2015 (13/02/2015)
2,297.7700
2,303.0800
2,294.8500
2,307.4800
2,301.1650
Thursday 12 February 2015 (12/02/2015)
2,270.3700
2,297.9000
2,290.3300
2,286.2600
2,288.2950
Wednesday 11 February 2015 (11/02/2015)
2,278.5900
2,269.7700
2,267.3200
2,277.4700
2,272.3950
Tuesday 10 February 2015 (10/02/2015)
2,296.6300
2,278.6300
2,271.2400
2,297.3600
2,284.3000
Monday 9 February 2015 (09/02/2015)
2,280.9400
2,296.8100
2,284.1700
2,299.6700
2,291.9200
Friday 6 February 2015 (06/02/2015)
2,310.0800
2,283.9400
2,301.8300
2,300.5600
2,301.1950
Thursday 5 February 2015 (05/02/2015)
2,280.4500
2,309.8100
2,299.3500
2,290.5400
2,294.9450
Wednesday 4 February 2015 (04/02/2015)
2,307.0800
2,279.4200
2,276.4500
2,303.6600
2,290.0550
Tuesday 3 February 2015 (03/02/2015)
2,282.0000
2,307.5100
2,285.4700
2,296.6200
2,291.0450
Monday 2 February 2015 (02/02/2015)
2,248.6900
2,282.2700
2,243.5800
2,273.7900
2,258.6850

January

Friday 30 January 2015 (30/01/2015)
2,267.9300
2,246.2500
2,237.3200
2,253.2800
2,245.3000
Thursday 29 January 2015 (29/01/2015)
2,279.9500
2,267.8300
2,270.6800
2,270.9700
2,270.8250
Wednesday 28 January 2015 (28/01/2015)
2,292.3400
2,280.5300
2,293.2600
2,292.4700
2,292.8650
Tuesday 27 January 2015 (27/01/2015)
2,294.6600
2,293.1200
2,298.2300
2,298.3700
2,298.3000
Monday 26 January 2015 (26/01/2015)
2,292.2600
2,294.3500
2,294.6900
2,292.0000
2,293.3450
Friday 23 January 2015 (23/01/2015)
2,333.8600
2,292.9400
2,328.8200
2,305.5600
2,317.1900
Thursday 22 January 2015 (22/01/2015)
2,353.3000
2,333.2700
2,340.7500
2,339.2000
2,339.9750
Wednesday 21 January 2015 (21/01/2015)
2,395.2700
2,352.7000
2,348.7900
2,401.4700
2,375.1300
Tuesday 20 January 2015 (20/01/2015)
2,423.1400
2,394.8800
2,391.6000
2,420.6800
2,406.1400
Monday 19 January 2015 (19/01/2015)
2,408.4100
2,423.2500
2,415.6500
2,417.2300
2,416.4400
Friday 16 January 2015 (16/01/2015)
2,415.2900
2,410.6400
2,401.5600
2,408.3300
2,404.9450
Thursday 15 January 2015 (15/01/2015)
2,419.3900
2,414.5500
2,413.9700
2,432.8500
2,423.4100
Wednesday 14 January 2015 (14/01/2015)
2,397.1900
2,419.5000
2,414.3300
2,395.8900
2,405.1100
Tuesday 13 January 2015 (13/01/2015)
2,394.1000
2,396.8600
2,396.9900
2,402.5500
2,399.7700
Monday 12 January 2015 (12/01/2015)
2,413.3700
2,393.4900
2,395.1400
2,417.9400
2,406.5400
Friday 9 January 2015 (09/01/2015)
2,410.3000
2,409.8200
2,409.6700
2,412.9900
2,411.3300
Thursday 8 January 2015 (08/01/2015)
2,398.3400
2,410.6500
2,411.3300
2,405.3000
2,408.3150
Wednesday 7 January 2015 (07/01/2015)
2,375.5800
2,398.1900
2,386.4200
2,363.0500
2,374.7350
Tuesday 6 January 2015 (06/01/2015)
2,382.9400
2,375.4300
2,381.7700
2,379.3300
2,380.5500
Monday 5 January 2015 (05/01/2015)
2,336.5500
2,385.2300
2,365.9700
2,349.7300
2,357.8500
Friday 2 January 2015 (02/01/2015)
2,380.6500
2,348.9800
2,377.1700
2,354.5100
2,365.8400
Thursday 1 January 2015 (01/01/2015)
2,378.2000
2,380.6500
2,378.3000
2,381.1200
2,379.7100