Canadian Dollar-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2844.56, reached on 16/10/2015

The lowest level of 2015 was 2253.28 reached 30/01/2015

The average level of 2015 was 2530.6469

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1522002400260028003000Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,436.4300
2,444.3900
2,432.4700
2,446.4800
2,439.4750
Wednesday 30 December 2015 (30/12/2015)
2,439.8900
2,437.4000
2,429.3900
2,436.6500
2,433.0200
Tuesday 29 December 2015 (29/12/2015)
2,427.6400
2,440.9500
2,429.5700
2,438.4900
2,434.0300
Monday 28 December 2015 (28/12/2015)
2,418.8100
2,427.6500
2,427.4600
2,423.9100
2,425.6850
Friday 25 December 2015 (25/12/2015)
2,424.2500
2,423.5100
2,418.2400
2,429.2100
2,423.7250
Thursday 24 December 2015 (24/12/2015)
2,421.4900
2,421.5800
2,417.7100
2,424.9000
2,421.3050
Wednesday 23 December 2015 (23/12/2015)
2,391.3700
2,420.5800
2,405.3600
2,399.7500
2,402.5550
Tuesday 22 December 2015 (22/12/2015)
2,398.8600
2,391.4600
2,399.6000
2,393.7000
2,396.6500
Monday 21 December 2015 (21/12/2015)
2,428.0100
2,398.9200
2,419.1700
2,404.8500
2,412.0100
Friday 18 December 2015 (18/12/2015)
2,444.3800
2,425.4200
2,439.1600
2,438.6300
2,438.8950
Thursday 17 December 2015 (17/12/2015)
2,466.2600
2,443.0600
2,451.7100
2,460.8700
2,456.2900
Wednesday 16 December 2015 (16/12/2015)
2,478.3700
2,463.9100
2,467.1800
2,469.7200
2,468.4500
Tuesday 15 December 2015 (15/12/2015)
2,525.9200
2,479.0300
2,528.0700
2,483.3500
2,505.7100
Monday 14 December 2015 (14/12/2015)
2,499.4100
2,525.7100
2,511.3000
2,506.0600
2,508.6800
Friday 11 December 2015 (11/12/2015)
2,471.9600
2,498.1500
2,496.8300
2,470.9300
2,483.8800
Thursday 10 December 2015 (10/12/2015)
2,440.2700
2,471.1200
2,474.4400
2,449.3100
2,461.8750
Wednesday 9 December 2015 (09/12/2015)
2,436.0900
2,440.6700
2,434.7500
2,438.7000
2,436.7250
Tuesday 8 December 2015 (08/12/2015)
2,453.3100
2,434.8300
2,443.4500
2,439.4000
2,441.4250
Monday 7 December 2015 (07/12/2015)
2,482.3900
2,453.7900
2,460.7300
2,471.4700
2,466.1000
Friday 4 December 2015 (04/12/2015)
2,493.6000
2,480.2600
2,484.4200
2,485.6500
2,485.0350
Thursday 3 December 2015 (03/12/2015)
2,490.2100
2,493.1500
2,489.8200
2,498.3500
2,494.0850
Wednesday 2 December 2015 (02/12/2015)
2,495.4400
2,490.1300
2,494.7900
2,488.7000
2,491.7450
Tuesday 1 December 2015 (01/12/2015)
2,508.5800
2,495.4600
2,505.4400
2,504.6500
2,505.0450

November

Monday 30 November 2015 (30/11/2015)
2,514.8300
2,507.8700
2,508.9300
2,512.1900
2,510.5600
Friday 27 November 2015 (27/11/2015)
2,527.0600
2,512.7900
2,519.5300
2,520.9600
2,520.2450
Thursday 26 November 2015 (26/11/2015)
2,527.5400
2,526.8300
2,525.5000
2,528.7000
2,527.1000
Wednesday 25 November 2015 (25/11/2015)
2,528.4000
2,528.5000
2,523.9600
2,529.9300
2,526.9450
Tuesday 24 November 2015 (24/11/2015)
2,523.7500
2,528.7300
2,526.0300
2,531.2900
2,528.6600
Monday 23 November 2015 (23/11/2015)
2,516.4600
2,523.1600
2,518.4300
2,513.8800
2,516.1550
Friday 20 November 2015 (20/11/2015)
2,530.4500
2,513.9300
2,528.0400
2,518.8800
2,523.4600
Thursday 19 November 2015 (19/11/2015)
2,517.4300
2,531.0300
2,534.5200
2,527.9900
2,531.2550
Wednesday 18 November 2015 (18/11/2015)
2,595.6000
2,517.2200
2,584.2800
2,518.5600
2,551.4200
Tuesday 17 November 2015 (17/11/2015)
2,592.9200
2,595.0700
2,593.7300
2,594.2700
2,594.0000
Monday 16 November 2015 (16/11/2015)
2,608.7500
2,592.8900
2,602.2300
2,598.3500
2,600.2900
Friday 13 November 2015 (13/11/2015)
2,639.0000
2,607.5200
2,629.2600
2,613.0100
2,621.1350
Thursday 12 November 2015 (12/11/2015)
2,638.4300
2,639.2400
2,630.5700
2,638.9900
2,634.7800
Wednesday 11 November 2015 (11/11/2015)
2,608.3400
2,639.3600
2,636.6500
2,608.7800
2,622.7150
Tuesday 10 November 2015 (10/11/2015)
2,564.8400
2,607.8500
2,605.5000
2,571.1300
2,588.3150
Monday 9 November 2015 (09/11/2015)
2,547.6300
2,564.7200
2,563.7100
2,551.4200
2,557.5650
Friday 6 November 2015 (06/11/2015)
2,589.7200
2,549.9800
2,586.1500
2,562.1600
2,574.1550
Thursday 5 November 2015 (05/11/2015)
2,625.6500
2,589.9500
2,622.7900
2,592.3800
2,607.5850
Wednesday 4 November 2015 (04/11/2015)
2,702.4500
2,626.2800
2,684.7800
2,639.1300
2,661.9550
Tuesday 3 November 2015 (03/11/2015)
2,702.3200
2,702.5200
2,698.7200
2,695.0100
2,696.8650
Monday 2 November 2015 (02/11/2015)
2,719.1700
2,701.5100
2,705.4400
2,705.6800
2,705.5600

October

Friday 30 October 2015 (30/10/2015)
2,698.6900
2,717.4800
2,712.3300
2,703.4200
2,707.8750
Thursday 29 October 2015 (29/10/2015)
2,679.6600
2,698.8100
2,694.8200
2,685.0700
2,689.9450
Wednesday 28 October 2015 (28/10/2015)
2,658.8700
2,680.3400
2,667.6300
2,686.8500
2,677.2400
Tuesday 27 October 2015 (27/10/2015)
2,702.2300
2,659.5100
2,687.1500
2,670.6500
2,678.9000
Monday 26 October 2015 (26/10/2015)
2,715.7300
2,701.4900
2,712.4600
2,705.2400
2,708.8500
Friday 23 October 2015 (23/10/2015)
2,764.5800
2,715.0900
2,753.5100
2,724.9100
2,739.2100
Thursday 22 October 2015 (22/10/2015)
2,755.0700
2,765.7300
2,749.2100
2,763.5800
2,756.3950
Wednesday 21 October 2015 (21/10/2015)
2,773.6700
2,755.9300
2,760.9000
2,775.3500
2,768.1250
Tuesday 20 October 2015 (20/10/2015)
2,792.0400
2,773.6600
2,786.4400
2,778.7300
2,782.5850
Monday 19 October 2015 (19/10/2015)
2,826.4200
2,792.1200
2,805.6100
2,820.7400
2,813.1750
Friday 16 October 2015 (16/10/2015)
2,855.1800
2,830.7700
2,844.5600
2,838.6900
2,841.6250
Thursday 15 October 2015 (15/10/2015)
2,836.8400
2,858.1000
2,843.2500
2,848.7900
2,846.0200
Wednesday 14 October 2015 (14/10/2015)
2,817.3200
2,835.3400
2,830.1500
2,821.1400
2,825.6450
Tuesday 13 October 2015 (13/10/2015)
2,830.4700
2,818.3000
2,816.4100
2,829.8400
2,823.1250
Monday 12 October 2015 (12/10/2015)
2,840.3300
2,830.9000
2,834.0500
2,847.3700
2,840.7100
Friday 9 October 2015 (09/10/2015)
2,827.7100
2,841.2600
2,831.3000
2,848.5200
2,839.9100
Thursday 8 October 2015 (08/10/2015)
2,820.4000
2,826.8400
2,823.1200
2,821.2500
2,822.1850
Wednesday 7 October 2015 (07/10/2015)
2,825.0300
2,820.7000
2,819.9400
2,826.7700
2,823.3550
Tuesday 6 October 2015 (06/10/2015)
2,814.2900
2,825.6400
2,817.0800
2,815.6300
2,816.3550
Monday 5 October 2015 (05/10/2015)
2,800.4400
2,814.9000
2,801.7600
2,814.5800
2,808.1700
Friday 2 October 2015 (02/10/2015)
2,785.0600
2,800.2800
2,791.5300
2,801.5400
2,796.5350
Thursday 1 October 2015 (01/10/2015)
2,773.6300
2,784.5200
2,779.2700
2,786.3800
2,782.8250

September

Wednesday 30 September 2015 (30/09/2015)
2,746.2500
2,773.1600
2,753.0600
2,774.0600
2,763.5600
Tuesday 29 September 2015 (29/09/2015)
2,736.2200
2,745.6600
2,739.6500
2,738.8700
2,739.2600
Monday 28 September 2015 (28/09/2015)
2,744.5000
2,736.2800
2,741.6100
2,744.8600
2,743.2350
Friday 25 September 2015 (25/09/2015)
2,743.1800
2,744.0600
2,737.3000
2,744.8000
2,741.0500
Thursday 24 September 2015 (24/09/2015)
2,742.6400
2,743.0100
2,729.0700
2,741.3800
2,735.2250
Wednesday 23 September 2015 (23/09/2015)
2,754.0100
2,742.5000
2,752.2600
2,753.9500
2,753.1050
Tuesday 22 September 2015 (22/09/2015)
2,753.4900
2,754.2300
2,755.8300
2,753.3500
2,754.5900
Monday 21 September 2015 (21/09/2015)
2,757.6300
2,753.6100
2,759.5600
2,762.8800
2,761.2200
Friday 18 September 2015 (18/09/2015)
2,770.2700
2,756.8100
2,780.6400
2,786.5600
2,783.6000
Thursday 17 September 2015 (17/09/2015)
2,773.8600
2,770.3500
2,774.2400
2,774.0600
2,774.1500
Wednesday 16 September 2015 (16/09/2015)
2,762.4500
2,772.5800
2,764.9900
2,771.6200
2,768.3050
Tuesday 15 September 2015 (15/09/2015)
2,764.8900
2,762.3600
2,764.8000
2,763.6100
2,764.2050
Monday 14 September 2015 (14/09/2015)
2,765.1100
2,764.8800
2,763.5400
2,768.0400
2,765.7900
Friday 11 September 2015 (11/09/2015)
2,763.9100
2,760.2400
2,759.3700
2,765.4700
2,762.4200
Thursday 10 September 2015 (10/09/2015)
2,760.3000
2,764.6100
2,762.3700
2,771.8200
2,767.0950
Wednesday 9 September 2015 (09/09/2015)
2,771.4100
2,760.6300
2,761.9400
2,776.1300
2,769.0350
Tuesday 8 September 2015 (08/09/2015)
2,753.9100
2,771.1600
2,763.1600
2,762.1100
2,762.6350
Monday 7 September 2015 (07/09/2015)
2,767.0800
2,755.5800
2,753.6900
2,767.9800
2,760.8350
Friday 4 September 2015 (04/09/2015)
2,784.5200
2,765.0000
2,773.5900
2,770.5200
2,772.0550
Thursday 3 September 2015 (03/09/2015)
2,765.6400
2,784.2200
2,764.4000
2,789.2200
2,776.8100
Wednesday 2 September 2015 (02/09/2015)
2,769.1900
2,765.8000
2,758.7200
2,780.8400
2,769.7800
Tuesday 1 September 2015 (01/09/2015)
2,789.4200
2,769.4500
2,776.1000
2,796.5800
2,786.3400

August

Monday 31 August 2015 (31/08/2015)
2,758.1700
2,789.5500
2,752.6600
2,789.6000
2,771.1300
Friday 28 August 2015 (28/08/2015)
2,706.8300
2,761.4500
2,744.7600
2,706.3400
2,725.5500
Thursday 27 August 2015 (27/08/2015)
2,670.1900
2,706.5600
2,675.8600
2,697.6000
2,686.7300
Wednesday 26 August 2015 (26/08/2015)
2,587.1000
2,669.0800
2,638.1900
2,615.1800
2,626.6850
Tuesday 25 August 2015 (25/08/2015)
2,742.3700
2,586.9400
2,741.9000
2,603.5300
2,672.7150
Monday 24 August 2015 (24/08/2015)
2,740.1700
2,741.9400
2,740.1500
2,737.1700
2,738.6600
Friday 21 August 2015 (21/08/2015)
2,729.6900
2,738.1300
2,738.5700
2,736.5200
2,737.5450
Thursday 20 August 2015 (20/08/2015)
2,711.6700
2,729.3700
2,720.3700
2,726.1800
2,723.2750
Wednesday 19 August 2015 (19/08/2015)
2,718.5200
2,711.8800
2,709.2900
2,720.5900
2,714.9400
Tuesday 18 August 2015 (18/08/2015)
2,706.6600
2,718.8300
2,705.0900
2,705.3400
2,705.2150
Monday 17 August 2015 (17/08/2015)
2,708.6000
2,706.4400
2,697.6200
2,709.2700
2,703.4450
Friday 14 August 2015 (14/08/2015)
2,714.6500
2,712.4300
2,706.6700
2,715.5600
2,711.1150
Thursday 13 August 2015 (13/08/2015)
2,731.5100
2,714.0500
2,712.1800
2,727.0800
2,719.6300
Wednesday 12 August 2015 (12/08/2015)
2,699.7700
2,732.4800
2,712.1900
2,720.8300
2,716.5100
Tuesday 11 August 2015 (11/08/2015)
2,717.4000
2,699.7700
2,694.8600
2,712.7600
2,703.8100
Monday 10 August 2015 (10/08/2015)
2,687.4600
2,716.5700
2,702.6100
2,693.0800
2,697.8450
Friday 7 August 2015 (07/08/2015)
2,679.8100
2,684.4900
2,677.6000
2,690.8700
2,684.2350
Thursday 6 August 2015 (06/08/2015)
2,650.1500
2,679.6600
2,650.6800
2,668.1700
2,659.4250
Wednesday 5 August 2015 (05/08/2015)
2,632.5000
2,650.4300
2,648.8900
2,632.9000
2,640.8950
Tuesday 4 August 2015 (04/08/2015)
2,622.1200
2,632.4600
2,640.0800
2,632.1500
2,636.1150
Monday 3 August 2015 (03/08/2015)
2,619.0700
2,622.1700
2,618.2900
2,613.6700
2,615.9800

July

Friday 31 July 2015 (31/07/2015)
2,624.3200
2,617.1600
2,623.3400
2,621.7700
2,622.5550
Thursday 30 July 2015 (30/07/2015)
2,630.7200
2,625.1200
2,620.4600
2,629.6100
2,625.0350
Wednesday 29 July 2015 (29/07/2015)
2,635.1700
2,630.2000
2,630.9600
2,638.7400
2,634.8500
Tuesday 28 July 2015 (28/07/2015)
2,584.8600
2,634.7900
2,617.2200
2,601.5200
2,609.3700
Monday 27 July 2015 (27/07/2015)
2,564.2300
2,584.6200
2,587.7200
2,575.2700
2,581.4950
Friday 24 July 2015 (24/07/2015)
2,549.2900
2,565.5000
2,555.9600
2,549.7200
2,552.8400
Thursday 23 July 2015 (23/07/2015)
2,524.4100
2,549.0300
2,530.4700
2,531.0400
2,530.7550
Wednesday 22 July 2015 (22/07/2015)
2,543.4600
2,523.9200
2,525.5700
2,544.2300
2,534.9000
Tuesday 21 July 2015 (21/07/2015)
2,533.3900
2,543.7600
2,530.0200
2,546.8400
2,538.4300
Monday 20 July 2015 (20/07/2015)
2,560.7200
2,532.8600
2,558.5600
2,536.7800
2,547.6700
Friday 17 July 2015 (17/07/2015)
2,562.3200
2,562.9200
2,557.3300
2,561.6400
2,559.4850
Thursday 16 July 2015 (16/07/2015)
2,574.8100
2,562.4300
2,567.7900
2,569.8400
2,568.8150
Wednesday 15 July 2015 (15/07/2015)
2,600.4500
2,574.6000
2,567.3100
2,595.1500
2,581.2300
Tuesday 14 July 2015 (14/07/2015)
2,568.3700
2,600.2100
2,593.4300
2,571.2700
2,582.3500
Monday 13 July 2015 (13/07/2015)
2,552.9100
2,568.8200
2,560.9800
2,552.6700
2,556.8250
Friday 10 July 2015 (10/07/2015)
2,722.7300
2,559.1300
2,715.8600
2,568.8000
2,642.3300
Thursday 9 July 2015 (09/07/2015)
2,789.2500
2,722.6800
2,788.9700
2,725.2800
2,757.1250
Wednesday 8 July 2015 (08/07/2015)
2,735.0800
2,788.9800
2,773.2800
2,736.4400
2,754.8600
Tuesday 7 July 2015 (07/07/2015)
2,714.7200
2,735.0300
2,721.1700
2,700.9300
2,711.0500
Monday 6 July 2015 (06/07/2015)
2,619.8000
2,714.9500
2,715.1500
2,620.8400
2,667.9950
Friday 3 July 2015 (03/07/2015)
2,643.7000
2,624.1300
2,630.6700
2,626.7800
2,628.7250
Thursday 2 July 2015 (02/07/2015)
2,620.1600
2,643.6300
2,624.8900
2,625.3500
2,625.1200
Wednesday 1 July 2015 (01/07/2015)
2,643.3000
2,621.6900
2,638.9900
2,630.7900
2,634.8900

June

Tuesday 30 June 2015 (30/06/2015)
2,652.9100
2,643.2700
2,648.5600
2,660.6900
2,654.6250
Monday 29 June 2015 (29/06/2015)
2,631.2000
2,652.8300
2,653.8200
2,631.3900
2,642.6050
Friday 26 June 2015 (26/06/2015)
2,654.9500
2,633.5800
2,644.5300
2,631.1500
2,637.8400
Thursday 25 June 2015 (25/06/2015)
2,652.8600
2,654.8100
2,652.3800
2,655.4100
2,653.8950
Wednesday 24 June 2015 (24/06/2015)
2,680.8800
2,651.9400
2,668.0600
2,658.4500
2,663.2550
Tuesday 23 June 2015 (23/06/2015)
2,675.6200
2,681.2100
2,672.4800
2,676.7300
2,674.6050
Monday 22 June 2015 (22/06/2015)
2,680.7200
2,675.1500
2,678.1000
2,687.4100
2,682.7550
Friday 19 June 2015 (19/06/2015)
2,681.2400
2,677.2000
2,673.3400
2,680.6700
2,677.0050
Thursday 18 June 2015 (18/06/2015)
2,645.3300
2,681.1800
2,681.3600
2,653.1400
2,667.2500
Wednesday 17 June 2015 (17/06/2015)
2,588.3400
2,643.8200
2,641.8100
2,588.5400
2,615.1750
Tuesday 16 June 2015 (16/06/2015)
2,582.6500
2,588.1800
2,579.3600
2,588.0300
2,583.6950
Monday 15 June 2015 (15/06/2015)
2,570.1200
2,582.5300
2,583.0800
2,564.3000
2,573.6900
Friday 12 June 2015 (12/06/2015)
2,570.5200
2,566.2100
2,571.1200
2,570.8400
2,570.9800
Thursday 11 June 2015 (11/06/2015)
2,545.6500
2,571.0900
2,568.2200
2,548.2500
2,558.2350
Wednesday 10 June 2015 (10/06/2015)
2,516.7800
2,548.7500
2,546.8300
2,526.3600
2,536.5950
Tuesday 9 June 2015 (09/06/2015)
2,502.0500
2,516.9600
2,507.4900
2,515.3300
2,511.4100
Monday 8 June 2015 (08/06/2015)
2,478.3700
2,503.6600
2,502.7300
2,481.6800
2,492.2050
Friday 5 June 2015 (05/06/2015)
2,459.3400
2,475.3500
2,459.3700
2,469.7700
2,464.5700
Thursday 4 June 2015 (04/06/2015)
2,477.2900
2,459.5900
2,476.5000
2,474.5800
2,475.5400
Wednesday 3 June 2015 (03/06/2015)
2,488.2400
2,476.6800
2,479.0600
2,484.3600
2,481.7100
Tuesday 2 June 2015 (02/06/2015)
2,451.5200
2,486.9900
2,478.7700
2,457.0700
2,467.9200
Monday 1 June 2015 (01/06/2015)
2,457.7000
2,452.6000
2,454.4400
2,456.0300
2,455.2350

May

Friday 29 May 2015 (29/05/2015)
2,452.2600
2,456.4600
2,447.1400
2,453.5200
2,450.3300
Thursday 28 May 2015 (28/05/2015)
2,441.1100
2,451.1600
2,438.0900
2,441.5200
2,439.8050
Wednesday 27 May 2015 (27/05/2015)
2,428.5800
2,440.6900
2,432.8800
2,432.9300
2,432.9050
Tuesday 26 May 2015 (26/05/2015)
2,440.4400
2,429.0400
2,429.5500
2,432.2100
2,430.8800
Monday 25 May 2015 (25/05/2015)
2,445.0900
2,440.4600
2,438.3300
2,445.4900
2,441.9100
Friday 22 May 2015 (22/05/2015)
2,447.1100
2,448.2800
2,448.5500
2,439.3100
2,443.9300
Thursday 21 May 2015 (21/05/2015)
2,443.9800
2,446.3600
2,440.7400
2,450.1800
2,445.4600
Wednesday 20 May 2015 (20/05/2015)
2,452.3100
2,445.0100
2,445.2600
2,448.2300
2,446.7450
Tuesday 19 May 2015 (19/05/2015)
2,467.1000
2,452.0800
2,466.2700
2,460.8500
2,463.5600
Monday 18 May 2015 (18/05/2015)
2,495.4000
2,467.1000
2,474.5800
2,489.2700
2,481.9250
Friday 15 May 2015 (15/05/2015)
2,499.2700
2,490.2100
2,488.3700
2,491.5400
2,489.9550
Thursday 14 May 2015 (14/05/2015)
2,500.5800
2,499.3900
2,498.8400
2,504.2200
2,501.5300
Wednesday 13 May 2015 (13/05/2015)
2,488.0000
2,499.8800
2,496.7800
2,498.0600
2,497.4200
Tuesday 12 May 2015 (12/05/2015)
2,478.9300
2,487.6700
2,483.0400
2,486.3000
2,484.6700
Monday 11 May 2015 (11/05/2015)
2,488.9500
2,478.6600
2,478.2200
2,481.9900
2,480.1050
Friday 8 May 2015 (08/05/2015)
2,477.5200
2,487.1700
2,474.0500
2,477.8100
2,475.9300
Thursday 7 May 2015 (07/05/2015)
2,490.0400
2,480.4300
2,475.5100
2,489.3900
2,482.4500
Wednesday 6 May 2015 (06/05/2015)
2,481.8400
2,490.4200
2,493.9800
2,490.8200
2,492.4000
Tuesday 5 May 2015 (05/05/2015)
2,482.2700
2,481.8000
2,482.2100
2,486.1600
2,484.1850
Monday 4 May 2015 (04/05/2015)
2,463.4500
2,482.0500
2,462.9800
2,475.8400
2,469.4100
Friday 1 May 2015 (01/05/2015)
2,478.5200
2,463.0800
2,470.4000
2,460.1500
2,465.2750

April

Thursday 30 April 2015 (30/04/2015)
2,488.5600
2,480.7800
2,475.0200
2,480.7500
2,477.8850
Wednesday 29 April 2015 (29/04/2015)
2,493.1300
2,487.7400
2,494.2900
2,492.6200
2,493.4550
Tuesday 28 April 2015 (28/04/2015)
2,481.2500
2,493.2500
2,489.1000
2,485.2200
2,487.1600
Monday 27 April 2015 (27/04/2015)
2,460.8300
2,480.2200
2,470.9900
2,473.2100
2,472.1000
Friday 24 April 2015 (24/04/2015)
2,470.5700
2,462.4200
2,459.9200
2,468.7800
2,464.3500
Thursday 23 April 2015 (23/04/2015)
2,456.2700
2,470.4000
2,452.7300
2,461.8700
2,457.3000
Wednesday 22 April 2015 (22/04/2015)
2,446.9100
2,456.9700
2,449.9900
2,452.9500
2,451.4700
Tuesday 21 April 2015 (21/04/2015)
2,456.4000
2,447.0900
2,447.3900
2,457.8500
2,452.6200
Monday 20 April 2015 (20/04/2015)
2,455.9700
2,456.7900
2,450.7700
2,458.1600
2,454.4650
Friday 17 April 2015 (17/04/2015)
2,461.6900
2,447.4100
2,452.0500
2,466.3700
2,459.2100
Thursday 16 April 2015 (16/04/2015)
2,445.0000
2,460.6400
2,446.1100
2,452.0100
2,449.0600
Wednesday 15 April 2015 (15/04/2015)
2,406.7700
2,445.0000
2,402.1400
2,432.5700
2,417.3550
Tuesday 14 April 2015 (14/04/2015)
2,369.5600
2,407.1300
2,402.4700
2,379.3300
2,390.9000
Monday 13 April 2015 (13/04/2015)
2,364.8500
2,369.5900
2,368.8000
2,358.8900
2,363.8450
Friday 10 April 2015 (10/04/2015)
2,363.2200
2,367.6800
2,360.4500
2,362.6100
2,361.5300
Thursday 9 April 2015 (09/04/2015)
2,369.2200
2,363.1800
2,367.2500
2,360.0300
2,363.6400
Wednesday 8 April 2015 (08/04/2015)
2,390.8800
2,368.9000
2,389.2400
2,387.0800
2,388.1600
Tuesday 7 April 2015 (07/04/2015)
2,403.5900
2,391.0200
2,399.4300
2,390.6600
2,395.0450
Monday 6 April 2015 (06/04/2015)
2,404.8100
2,404.7100
2,407.1600
2,403.4700
2,405.3150
Friday 3 April 2015 (03/04/2015)
2,385.0100
2,402.6900
2,396.7100
2,395.2200
2,395.9650
Thursday 2 April 2015 (02/04/2015)
2,368.9900
2,384.4900
2,374.3100
2,376.2800
2,375.2950
Wednesday 1 April 2015 (01/04/2015)
2,353.3700
2,368.7700
2,354.5400
2,364.0700
2,359.3050

March

Tuesday 31 March 2015 (31/03/2015)
2,337.6000
2,353.7000
2,344.6800
2,334.3300
2,339.5050
Monday 30 March 2015 (30/03/2015)
2,356.6800
2,335.8500
2,349.3800
2,342.1300
2,345.7550
Friday 27 March 2015 (27/03/2015)
2,383.0200
2,354.3700
2,361.9900
2,383.3300
2,372.6600
Thursday 26 March 2015 (26/03/2015)
2,376.0500
2,383.1200
2,378.2200
2,384.4200
2,381.3200
Wednesday 25 March 2015 (25/03/2015)
2,381.4000
2,376.1700
2,379.0400
2,380.0800
2,379.5600
Tuesday 24 March 2015 (24/03/2015)
2,366.0800
2,380.7600
2,376.5000
2,380.9300
2,378.7150
Monday 23 March 2015 (23/03/2015)
2,341.4800
2,365.7600
2,353.3800
2,344.8800
2,349.1300
Friday 20 March 2015 (20/03/2015)
2,287.9500
2,340.9400
2,336.7200
2,298.4000
2,317.5600
Thursday 19 March 2015 (19/03/2015)
2,303.0000
2,287.4900
2,293.7900
2,283.0100
2,288.4000
Wednesday 18 March 2015 (18/03/2015)
2,267.6900
2,305.7800
2,310.9500
2,261.4000
2,286.1750
Tuesday 17 March 2015 (17/03/2015)
2,290.0000
2,267.1800
2,287.6700
2,272.9600
2,280.3150
Monday 16 March 2015 (16/03/2015)
2,279.0500
2,290.0000
2,289.8200
2,280.3700
2,285.0950
Friday 13 March 2015 (13/03/2015)
2,313.8300
2,279.4200
2,308.5300
2,282.5900
2,295.5600
Thursday 12 March 2015 (12/03/2015)
2,388.6000
2,311.9200
2,396.5400
2,310.3100
2,353.4250
Wednesday 11 March 2015 (11/03/2015)
2,359.9000
2,387.7900
2,393.4200
2,372.0300
2,382.7250
Tuesday 10 March 2015 (10/03/2015)
2,358.8000
2,359.7100
2,364.8700
2,357.0500
2,360.9600
Monday 9 March 2015 (09/03/2015)
2,345.5400
2,358.6400
2,359.0300
2,346.4400
2,352.7350
Friday 6 March 2015 (06/03/2015)
2,354.6100
2,347.1200
2,357.0200
2,353.8000
2,355.4100
Thursday 5 March 2015 (05/03/2015)
2,359.8200
2,354.9200
2,353.7400
2,360.9200
2,357.3300
Wednesday 4 March 2015 (04/03/2015)
2,329.9700
2,359.6400
2,334.3500
2,355.6300
2,344.9900
Tuesday 3 March 2015 (03/03/2015)
2,309.2400
2,329.1200
2,324.1300
2,325.3700
2,324.7500
Monday 2 March 2015 (02/03/2015)
2,312.7800
2,308.7700
2,307.1900
2,314.3500
2,310.7700

February

Friday 27 February 2015 (27/02/2015)
2,298.7000
2,311.1500
2,308.6100
2,311.9000
2,310.2550
Thursday 26 February 2015 (26/02/2015)
2,317.8400
2,299.3500
2,314.3600
2,308.9400
2,311.6500
Wednesday 25 February 2015 (25/02/2015)
2,304.8800
2,317.6900
2,312.6300
2,315.3300
2,313.9800
Tuesday 24 February 2015 (24/02/2015)
2,285.6900
2,305.7300
2,278.4200
2,298.5600
2,288.4900
Monday 23 February 2015 (23/02/2015)
2,289.8300
2,286.2800
2,283.3500
2,288.0300
2,285.6900
Friday 20 February 2015 (20/02/2015)
2,288.3100
2,287.5400
2,287.8300
2,301.2700
2,294.5500
Thursday 19 February 2015 (19/02/2015)
2,307.2200
2,288.3600
2,283.6900
2,298.7900
2,291.2400
Wednesday 18 February 2015 (18/02/2015)
2,311.3600
2,307.9900
2,304.5400
2,309.8600
2,307.2000
Tuesday 17 February 2015 (17/02/2015)
2,294.6200
2,311.7800
2,295.3700
2,307.3400
2,301.3550
Monday 16 February 2015 (16/02/2015)
2,306.8400
2,291.8900
2,306.7800
2,294.5900
2,300.6850
Friday 13 February 2015 (13/02/2015)
2,297.7700
2,303.0800
2,294.8500
2,307.4800
2,301.1650
Thursday 12 February 2015 (12/02/2015)
2,270.3700
2,297.9000
2,290.3300
2,286.2600
2,288.2950
Wednesday 11 February 2015 (11/02/2015)
2,278.5900
2,269.7700
2,267.3200
2,277.4700
2,272.3950
Tuesday 10 February 2015 (10/02/2015)
2,296.6300
2,278.6300
2,271.2400
2,297.3600
2,284.3000
Monday 9 February 2015 (09/02/2015)
2,280.9400
2,296.8100
2,284.1700
2,299.6700
2,291.9200
Friday 6 February 2015 (06/02/2015)
2,310.0800
2,283.9400
2,301.8300
2,300.5600
2,301.1950
Thursday 5 February 2015 (05/02/2015)
2,280.4500
2,309.8100
2,299.3500
2,290.5400
2,294.9450
Wednesday 4 February 2015 (04/02/2015)
2,307.0800
2,279.4200
2,276.4500
2,303.6600
2,290.0550
Tuesday 3 February 2015 (03/02/2015)
2,282.0000
2,307.5100
2,285.4700
2,296.6200
2,291.0450
Monday 2 February 2015 (02/02/2015)
2,248.6900
2,282.2700
2,243.5800
2,273.7900
2,258.6850

January

Friday 30 January 2015 (30/01/2015)
2,267.9300
2,246.2500
2,237.3200
2,253.2800
2,245.3000
Thursday 29 January 2015 (29/01/2015)
2,279.9500
2,267.8300
2,270.6800
2,270.9700
2,270.8250
Wednesday 28 January 2015 (28/01/2015)
2,292.3400
2,280.5300
2,293.2600
2,292.4700
2,292.8650
Tuesday 27 January 2015 (27/01/2015)
2,294.6600
2,293.1200
2,298.2300
2,298.3700
2,298.3000
Monday 26 January 2015 (26/01/2015)
2,292.2600
2,294.3500
2,294.6900
2,292.0000
2,293.3450
Friday 23 January 2015 (23/01/2015)
2,333.8600
2,292.9400
2,328.8200
2,305.5600
2,317.1900
Thursday 22 January 2015 (22/01/2015)
2,353.3000
2,333.2700
2,340.7500
2,339.2000
2,339.9750
Wednesday 21 January 2015 (21/01/2015)
2,395.2700
2,352.7000
2,348.7900
2,401.4700
2,375.1300
Tuesday 20 January 2015 (20/01/2015)
2,423.1400
2,394.8800
2,391.6000
2,420.6800
2,406.1400
Monday 19 January 2015 (19/01/2015)
2,408.4100
2,423.2500
2,415.6500
2,417.2300
2,416.4400
Friday 16 January 2015 (16/01/2015)
2,415.2900
2,410.6400
2,401.5600
2,408.3300
2,404.9450
Thursday 15 January 2015 (15/01/2015)
2,419.3900
2,414.5500
2,413.9700
2,432.8500
2,423.4100
Wednesday 14 January 2015 (14/01/2015)
2,397.1900
2,419.5000
2,414.3300
2,395.8900
2,405.1100
Tuesday 13 January 2015 (13/01/2015)
2,394.1000
2,396.8600
2,396.9900
2,402.5500
2,399.7700
Monday 12 January 2015 (12/01/2015)
2,413.3700
2,393.4900
2,395.1400
2,417.9400
2,406.5400
Friday 9 January 2015 (09/01/2015)
2,410.3000
2,409.8200
2,409.6700
2,412.9900
2,411.3300
Thursday 8 January 2015 (08/01/2015)
2,398.3400
2,410.6500
2,411.3300
2,405.3000
2,408.3150
Wednesday 7 January 2015 (07/01/2015)
2,375.5800
2,398.1900
2,386.4200
2,363.0500
2,374.7350
Tuesday 6 January 2015 (06/01/2015)
2,382.9400
2,375.4300
2,381.7700
2,379.3300
2,380.5500
Monday 5 January 2015 (05/01/2015)
2,336.5500
2,385.2300
2,365.9700
2,349.7300
2,357.8500
Friday 2 January 2015 (02/01/2015)
2,380.6500
2,348.9800
2,377.1700
2,354.5100
2,365.8400
Thursday 1 January 2015 (01/01/2015)
2,378.2000
2,380.6500
2,378.3000
2,381.1200
2,379.7100