Canadian Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2493.02, reached on 10/07/2014

The lowest level of 2014 was 2209.27 reached 21/02/2014

The average level of 2014 was 2351.8262

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,382.9800
2,378.8100
2,379.2200
2,386.0300
2,382.6250
Tuesday 30 December 2014 (30/12/2014)
2,381.9100
2,381.9300
2,383.7900
2,381.2700
2,382.5300
Monday 29 December 2014 (29/12/2014)
2,371.8100
2,382.1500
2,377.5800
2,374.9100
2,376.2450
Friday 26 December 2014 (26/12/2014)
2,369.5000
2,369.9400
2,369.0200
2,374.9000
2,371.9600
Thursday 25 December 2014 (25/12/2014)
2,370.2200
2,370.2000
2,362.3400
2,374.7200
2,368.5300
Wednesday 24 December 2014 (24/12/2014)
2,368.9100
2,370.1600
2,367.6000
2,372.0800
2,369.8400
Tuesday 23 December 2014 (23/12/2014)
2,371.4900
2,368.8700
2,371.6600
2,370.8100
2,371.2350
Monday 22 December 2014 (22/12/2014)
2,391.4400
2,371.9100
2,385.6100
2,376.3000
2,380.9550
Friday 19 December 2014 (19/12/2014)
2,397.0400
2,391.0600
2,389.4200
2,391.5800
2,390.5000
Thursday 18 December 2014 (18/12/2014)
2,384.3300
2,396.2500
2,393.8400
2,387.4900
2,390.6650
Wednesday 17 December 2014 (17/12/2014)
2,393.5500
2,384.5500
2,392.1300
2,383.6200
2,387.8750
Tuesday 16 December 2014 (16/12/2014)
2,380.8800
2,393.4800
2,386.6500
2,384.3800
2,385.5150
Monday 15 December 2014 (15/12/2014)
2,387.9700
2,382.2100
2,388.1200
2,390.3000
2,389.2100
Friday 12 December 2014 (12/12/2014)
2,375.7800
2,393.8800
2,392.0500
2,378.5500
2,385.3000
Thursday 11 December 2014 (11/12/2014)
2,399.9100
2,375.6600
2,391.5900
2,390.2400
2,390.9150
Wednesday 10 December 2014 (10/12/2014)
2,415.2400
2,400.3700
2,400.3700
2,410.8600
2,405.6150
Tuesday 9 December 2014 (09/12/2014)
2,403.8100
2,415.4700
2,409.2800
2,412.6000
2,410.9400
Monday 8 December 2014 (08/12/2014)
2,411.2100
2,405.1800
2,406.9200
2,412.6900
2,409.8050
Friday 5 December 2014 (05/12/2014)
2,421.6800
2,414.9800
2,417.5800
2,415.3800
2,416.4800
Thursday 4 December 2014 (04/12/2014)
2,423.7000
2,422.1800
2,420.4700
2,422.9100
2,421.6900
Wednesday 3 December 2014 (03/12/2014)
2,422.1400
2,423.3000
2,418.1600
2,425.3800
2,421.7700
Tuesday 2 December 2014 (02/12/2014)
2,445.3000
2,422.4600
2,439.9800
2,426.2500
2,433.1150
Monday 1 December 2014 (01/12/2014)
2,429.7500
2,444.8700
2,434.2500
2,428.8200
2,431.5350

November

Friday 28 November 2014 (28/11/2014)
2,443.9600
2,426.3000
2,433.6300
2,432.1500
2,432.8900
Thursday 27 November 2014 (27/11/2014)
2,469.8700
2,447.1300
2,455.4300
2,465.9100
2,460.6700
Wednesday 26 November 2014 (26/11/2014)
2,439.2100
2,469.5500
2,465.1700
2,437.6500
2,451.4100
Tuesday 25 November 2014 (25/11/2014)
2,436.1200
2,438.8900
2,434.5300
2,438.1000
2,436.3150
Monday 24 November 2014 (24/11/2014)
2,446.1000
2,435.9100
2,432.7300
2,447.8900
2,440.3100
Friday 21 November 2014 (21/11/2014)
2,428.0200
2,444.3200
2,428.7200
2,450.6200
2,439.6700
Thursday 20 November 2014 (20/11/2014)
2,418.3700
2,428.0000
2,425.5700
2,426.6000
2,426.0850
Wednesday 19 November 2014 (19/11/2014)
2,420.4900
2,418.0600
2,422.9600
2,417.9400
2,420.4500
Tuesday 18 November 2014 (18/11/2014)
2,417.0000
2,421.0700
2,419.9600
2,423.8400
2,421.9000
Monday 17 November 2014 (17/11/2014)
2,427.6000
2,416.4900
2,428.9000
2,415.7500
2,422.3250
Friday 14 November 2014 (14/11/2014)
2,417.4300
2,429.7400
2,414.1000
2,419.8900
2,416.9950
Thursday 13 November 2014 (13/11/2014)
2,408.1400
2,417.5000
2,422.9500
2,409.5500
2,416.2500
Wednesday 12 November 2014 (12/11/2014)
2,396.7500
2,408.0700
2,395.9500
2,408.0500
2,402.0000
Tuesday 11 November 2014 (11/11/2014)
2,378.2000
2,396.4800
2,395.3000
2,382.4200
2,388.8600
Monday 10 November 2014 (10/11/2014)
2,392.3300
2,377.9800
2,389.4400
2,387.3600
2,388.4000
Friday 7 November 2014 (07/11/2014)
2,358.5300
2,391.3600
2,373.9800
2,375.9600
2,374.9700
Thursday 6 November 2014 (06/11/2014)
2,361.9100
2,358.5200
2,358.4800
2,359.0600
2,358.7700
Wednesday 5 November 2014 (05/11/2014)
2,362.0100
2,361.7700
2,362.2500
2,361.3100
2,361.7800
Tuesday 4 November 2014 (04/11/2014)
2,381.6100
2,361.7000
2,368.0100
2,375.2000
2,371.6050
Monday 3 November 2014 (03/11/2014)
2,397.1300
2,382.4900
2,381.6400
2,397.2000
2,389.4200

October

Friday 31 October 2014 (31/10/2014)
2,418.2000
2,401.2800
2,393.3200
2,412.1800
2,402.7500
Thursday 30 October 2014 (30/10/2014)
2,423.3400
2,417.9500
2,418.2600
2,422.8600
2,420.5600
Wednesday 29 October 2014 (29/10/2014)
2,427.2600
2,423.3100
2,428.1800
2,422.3900
2,425.2850
Tuesday 28 October 2014 (28/10/2014)
2,395.9200
2,427.0700
2,416.3500
2,411.0000
2,413.6750
Monday 27 October 2014 (27/10/2014)
2,374.9200
2,396.0200
2,396.9100
2,374.2800
2,385.5950
Friday 24 October 2014 (24/10/2014)
2,408.4500
2,402.9500
2,403.0200
2,411.9700
2,407.4950
Thursday 23 October 2014 (23/10/2014)
2,411.8600
2,408.3100
2,406.9700
2,412.9000
2,409.9350
Wednesday 22 October 2014 (22/10/2014)
2,383.9200
2,411.8100
2,405.3000
2,391.1900
2,398.2450
Tuesday 21 October 2014 (21/10/2014)
2,370.3100
2,383.6800
2,372.1700
2,384.2500
2,378.2100
Monday 20 October 2014 (20/10/2014)
2,369.8000
2,370.0900
2,369.8300
2,373.8200
2,371.8250
Friday 17 October 2014 (17/10/2014)
2,375.6900
2,371.6200
2,375.8400
2,384.8400
2,380.3400
Thursday 16 October 2014 (16/10/2014)
2,380.2600
2,376.1000
2,368.8300
2,375.3200
2,372.0750
Wednesday 15 October 2014 (15/10/2014)
2,376.9400
2,380.4000
2,367.8900
2,371.1100
2,369.5000
Tuesday 14 October 2014 (14/10/2014)
2,388.6300
2,377.8800
2,386.3400
2,384.5400
2,385.4400
Monday 13 October 2014 (13/10/2014)
2,384.5600
2,389.5800
2,384.8900
2,385.1600
2,385.0250
Friday 10 October 2014 (10/10/2014)
2,373.2800
2,378.4400
2,371.0200
2,378.1000
2,374.5600
Thursday 9 October 2014 (09/10/2014)
2,394.7900
2,373.3200
2,390.1000
2,385.4500
2,387.7750
Wednesday 8 October 2014 (08/10/2014)
2,366.8000
2,394.2600
2,388.5000
2,368.9900
2,378.7450
Tuesday 7 October 2014 (07/10/2014)
2,376.1000
2,366.9300
2,369.3600
2,369.3800
2,369.3700
Monday 6 October 2014 (06/10/2014)
2,357.5200
2,375.4400
2,366.0000
2,365.7000
2,365.8500
Friday 3 October 2014 (03/10/2014)
2,366.0200
2,355.6700
2,364.4400
2,352.0500
2,358.2450
Thursday 2 October 2014 (02/10/2014)
2,369.4000
2,366.0200
2,375.8300
2,370.9600
2,373.3950
Wednesday 1 October 2014 (01/10/2014)
2,362.3200
2,369.5900
2,365.9400
2,368.3700
2,367.1550

September

Tuesday 30 September 2014 (30/09/2014)
2,364.4600
2,361.9700
2,363.7700
2,365.4800
2,364.6250
Monday 29 September 2014 (29/09/2014)
2,372.6000
2,364.7600
2,369.1100
2,370.8100
2,369.9600
Friday 26 September 2014 (26/09/2014)
2,366.4700
2,372.0000
2,373.0700
2,369.7100
2,371.3900
Thursday 25 September 2014 (25/09/2014)
2,378.3000
2,366.6900
2,371.3500
2,373.8800
2,372.6150
Wednesday 24 September 2014 (24/09/2014)
2,364.8300
2,378.5600
2,368.3200
2,377.0000
2,372.6600
Tuesday 23 September 2014 (23/09/2014)
2,372.6000
2,365.3800
2,365.8200
2,382.5600
2,374.1900
Monday 22 September 2014 (22/09/2014)
2,392.3200
2,372.4400
2,378.0300
2,399.0800
2,388.5550
Friday 19 September 2014 (19/09/2014)
2,389.0600
2,395.8000
2,381.4000
2,395.1300
2,388.2650
Thursday 18 September 2014 (18/09/2014)
2,375.9700
2,388.7500
2,378.5200
2,375.0000
2,376.7600
Wednesday 17 September 2014 (17/09/2014)
2,373.5400
2,376.4800
2,383.7300
2,374.8300
2,379.2800
Tuesday 16 September 2014 (16/09/2014)
2,356.2800
2,373.5600
2,365.9500
2,370.0200
2,367.9850
Monday 15 September 2014 (15/09/2014)
2,349.4400
2,356.6400
2,349.0300
2,359.2800
2,354.1550
Friday 12 September 2014 (12/09/2014)
2,356.0900
2,348.4000
2,350.6300
2,360.8300
2,355.7300
Thursday 11 September 2014 (11/09/2014)
2,381.7200
2,356.0500
2,360.1900
2,380.3900
2,370.2900
Wednesday 10 September 2014 (10/09/2014)
2,367.2600
2,381.8300
2,377.8000
2,371.0800
2,374.4400
Tuesday 9 September 2014 (09/09/2014)
2,375.9400
2,367.3200
2,365.7000
2,364.9700
2,365.3350
Monday 8 September 2014 (08/09/2014)
2,419.2800
2,375.8500
2,402.9900
2,393.4000
2,398.1950
Friday 5 September 2014 (05/09/2014)
2,395.1800
2,396.7600
2,393.3400
2,397.7000
2,395.5200
Thursday 4 September 2014 (04/09/2014)
2,390.7300
2,396.3800
2,389.5800
2,396.8000
2,393.1900
Wednesday 3 September 2014 (03/09/2014)
2,381.9600
2,390.5900
2,382.7100
2,395.0700
2,388.8900
Tuesday 2 September 2014 (02/09/2014)
2,398.0800
2,381.8900
2,395.7000
2,382.5200
2,389.1100
Monday 1 September 2014 (01/09/2014)
2,400.7300
2,398.0800
2,396.4400
2,386.2100
2,391.3250

August

Friday 29 August 2014 (29/08/2014)
2,407.7600
2,400.1500
2,401.8600
2,408.3900
2,405.1250
Thursday 28 August 2014 (28/08/2014)
2,401.8900
2,407.6400
2,413.0600
2,407.7600
2,410.4100
Wednesday 27 August 2014 (27/08/2014)
2,374.0500
2,402.1300
2,390.4800
2,395.2300
2,392.8550
Tuesday 26 August 2014 (26/08/2014)
2,360.6500
2,374.1600
2,367.3100
2,372.3600
2,369.8350
Monday 25 August 2014 (25/08/2014)
2,364.5400
2,360.8200
2,361.0700
2,366.1100
2,363.5900
Friday 22 August 2014 (22/08/2014)
2,371.6000
2,369.6700
2,364.6200
2,369.6600
2,367.1400
Thursday 21 August 2014 (21/08/2014)
2,369.8800
2,371.4900
2,371.4800
2,371.2500
2,371.3650
Wednesday 20 August 2014 (20/08/2014)
2,389.7500
2,370.0500
2,384.0100
2,373.2600
2,378.6350
Tuesday 19 August 2014 (19/08/2014)
2,387.8800
2,389.9100
2,390.6700
2,385.0800
2,387.8750
Monday 18 August 2014 (18/08/2014)
2,387.1700
2,387.9400
2,391.3300
2,389.9500
2,390.6400
Friday 15 August 2014 (15/08/2014)
2,398.3900
2,390.4000
2,395.9100
2,396.8800
2,396.3950
Thursday 14 August 2014 (14/08/2014)
2,390.6400
2,398.3500
2,394.9200
2,394.4000
2,394.6600
Wednesday 13 August 2014 (13/08/2014)
2,395.5300
2,390.7700
2,391.3900
2,390.6100
2,391.0000
Tuesday 12 August 2014 (12/08/2014)
2,396.2100
2,395.6900
2,391.0200
2,394.6200
2,392.8200
Monday 11 August 2014 (11/08/2014)
2,382.9300
2,396.4100
2,384.1800
2,393.4400
2,388.8100
Friday 8 August 2014 (08/08/2014)
2,402.5100
2,383.3200
2,395.3900
2,391.9900
2,393.6900
Thursday 7 August 2014 (07/08/2014)
2,395.6100
2,402.4400
2,400.3900
2,396.8000
2,398.5950
Wednesday 6 August 2014 (06/08/2014)
2,387.0600
2,395.5300
2,386.9600
2,396.1700
2,391.5650
Tuesday 5 August 2014 (05/08/2014)
2,394.1800
2,387.7100
2,386.0400
2,394.5700
2,390.3050
Monday 4 August 2014 (04/08/2014)
2,393.2500
2,394.1200
2,425.2000
2,392.6700
2,408.9350
Friday 1 August 2014 (01/08/2014)
2,402.3300
2,395.1600
2,397.2600
2,396.6600
2,396.9600

July

Thursday 31 July 2014 (31/07/2014)
2,398.5000
2,402.1300
2,397.2900
2,400.7400
2,399.0150
Wednesday 30 July 2014 (30/07/2014)
2,418.9000
2,398.5000
2,411.5300
2,402.9800
2,407.2550
Tuesday 29 July 2014 (29/07/2014)
2,432.8200
2,418.8700
2,424.4700
2,427.3100
2,425.8900
Monday 28 July 2014 (28/07/2014)
2,430.7300
2,432.7400
2,431.8200
2,432.6300
2,432.2250
Friday 25 July 2014 (25/07/2014)
2,443.3500
2,431.5700
2,433.0100
2,443.7400
2,438.3750
Thursday 24 July 2014 (24/07/2014)
2,448.8000
2,443.1300
2,446.1200
2,446.0700
2,446.0950
Wednesday 23 July 2014 (23/07/2014)
2,449.2700
2,448.5500
2,449.1500
2,453.0800
2,451.1150
Tuesday 22 July 2014 (22/07/2014)
2,453.7000
2,449.0700
2,451.3800
2,451.6200
2,451.5000
Monday 21 July 2014 (21/07/2014)
2,436.1200
2,453.6400
2,449.3700
2,438.4200
2,443.8950
Friday 18 July 2014 (18/07/2014)
2,423.0300
2,436.3000
2,427.2400
2,436.2500
2,431.7450
Thursday 17 July 2014 (17/07/2014)
2,445.5100
2,423.1800
2,444.5100
2,429.4500
2,436.9800
Wednesday 16 July 2014 (16/07/2014)
2,449.3200
2,445.6000
2,440.9900
2,449.4400
2,445.2150
Tuesday 15 July 2014 (15/07/2014)
2,473.6000
2,448.9300
2,462.8000
2,468.5600
2,465.6800
Monday 14 July 2014 (14/07/2014)
2,479.7400
2,473.6600
2,477.1900
2,474.2800
2,475.7350
Friday 11 July 2014 (11/07/2014)
2,497.5100
2,484.4700
2,482.5600
2,501.9100
2,492.2350
Thursday 10 July 2014 (10/07/2014)
2,494.3200
2,497.6000
2,493.0200
2,493.0200
2,493.0200
Wednesday 9 July 2014 (09/07/2014)
2,477.3000
2,494.0500
2,489.5800
2,481.7500
2,485.6650
Tuesday 8 July 2014 (08/07/2014)
2,468.0200
2,477.0300
2,473.1100
2,474.5800
2,473.8450
Monday 7 July 2014 (07/07/2014)
2,465.6000
2,468.1700
2,471.2800
2,459.0400
2,465.1600
Friday 4 July 2014 (04/07/2014)
2,470.4500
2,464.6400
2,467.0100
2,459.4400
2,463.2250
Thursday 3 July 2014 (03/07/2014)
2,453.7200
2,469.8400
2,460.0000
2,460.3100
2,460.1550
Wednesday 2 July 2014 (02/07/2014)
2,454.8800
2,453.6900
2,452.8800
2,454.7300
2,453.8050
Tuesday 1 July 2014 (01/07/2014)
2,436.5300
2,455.2900
2,446.6800
2,439.3200
2,443.0000

June

Monday 30 June 2014 (30/06/2014)
2,435.8600
2,436.6000
2,435.0100
2,436.2800
2,435.6450
Friday 27 June 2014 (27/06/2014)
2,430.5900
2,435.6800
2,430.1000
2,433.0500
2,431.5750
Thursday 26 June 2014 (26/06/2014)
2,428.3000
2,430.1800
2,434.9500
2,429.7500
2,432.3500
Wednesday 25 June 2014 (25/06/2014)
2,431.4700
2,428.3000
2,433.3800
2,428.1400
2,430.7600
Tuesday 24 June 2014 (24/06/2014)
2,431.8600
2,432.4700
2,431.7400
2,437.0700
2,434.4050
Monday 23 June 2014 (23/06/2014)
2,409.8900
2,431.8700
2,428.4800
2,417.2300
2,422.8550
Friday 20 June 2014 (20/06/2014)
2,380.2600
2,410.5400
2,390.8500
2,398.1200
2,394.4850
Thursday 19 June 2014 (19/06/2014)
2,378.3500
2,380.6300
2,377.2800
2,380.6500
2,378.9650
Wednesday 18 June 2014 (18/06/2014)
2,378.1100
2,378.2000
2,371.9300
2,374.3800
2,373.1550
Tuesday 17 June 2014 (17/06/2014)
2,372.2700
2,378.2500
2,375.0800
2,372.5600
2,373.8200
Monday 16 June 2014 (16/06/2014)
2,366.0600
2,372.4000
2,367.0900
2,368.9300
2,368.0100
Friday 13 June 2014 (13/06/2014)
2,357.9100
2,366.1900
2,363.8300
2,358.8400
2,361.3350
Thursday 12 June 2014 (12/06/2014)
2,351.1300
2,357.5300
2,357.7000
2,352.6900
2,355.1950
Wednesday 11 June 2014 (11/06/2014)
2,347.7300
2,351.0600
2,347.7300
2,351.8200
2,349.7750
Tuesday 10 June 2014 (10/06/2014)
2,347.7800
2,347.8200
2,346.1300
2,347.2000
2,346.6650
Monday 9 June 2014 (09/06/2014)
2,338.1700
2,347.3500
2,338.7800
2,345.8700
2,342.3250
Friday 6 June 2014 (06/06/2014)
2,352.0500
2,337.0300
2,350.0300
2,341.0900
2,345.5600
Thursday 5 June 2014 (05/06/2014)
2,344.6900
2,351.6900
2,348.4300
2,347.3800
2,347.9050
Wednesday 4 June 2014 (04/06/2014)
2,337.8300
2,344.9600
2,342.5900
2,336.5800
2,339.5850
Tuesday 3 June 2014 (03/06/2014)
2,344.2100
2,337.8300
2,338.5100
2,339.4500
2,338.9800
Monday 2 June 2014 (02/06/2014)
2,358.8600
2,344.2500
2,347.2800
2,354.7100
2,350.9950

May

Friday 30 May 2014 (30/05/2014)
2,355.9200
2,359.1800
2,355.6400
2,357.5600
2,356.6000
Thursday 29 May 2014 (29/05/2014)
2,338.0400
2,355.2100
2,347.1600
2,348.2400
2,347.7000
Wednesday 28 May 2014 (28/05/2014)
2,334.8100
2,338.5900
2,333.7600
2,339.3900
2,336.5750
Tuesday 27 May 2014 (27/05/2014)
2,332.6000
2,334.2400
2,333.7100
2,334.3800
2,334.0450
Monday 26 May 2014 (26/05/2014)
2,331.8600
2,332.8000
2,332.3900
2,333.7300
2,333.0600
Friday 23 May 2014 (23/05/2014)
2,320.9600
2,335.5900
2,323.4100
2,331.1200
2,327.2650
Thursday 22 May 2014 (22/05/2014)
2,318.6800
2,320.4300
2,317.5600
2,322.1500
2,319.8550
Wednesday 21 May 2014 (21/05/2014)
2,326.7100
2,318.8000
2,319.4000
2,324.7900
2,322.0950
Tuesday 20 May 2014 (20/05/2014)
2,333.1500
2,326.9900
2,327.0700
2,333.8500
2,330.4600
Monday 19 May 2014 (19/05/2014)
2,333.7900
2,333.1100
2,333.2700
2,336.6300
2,334.9500
Friday 16 May 2014 (16/05/2014)
2,328.2300
2,334.6400
2,328.6700
2,330.2600
2,329.4650
Thursday 15 May 2014 (15/05/2014)
2,328.1600
2,327.7200
2,324.7600
2,334.6100
2,329.6850
Wednesday 14 May 2014 (14/05/2014)
2,306.4400
2,328.1300
2,309.4600
2,263.0200
2,286.2400
Tuesday 13 May 2014 (13/05/2014)
2,315.7600
2,306.5500
2,309.5700
2,309.2000
2,309.3850
Monday 12 May 2014 (12/05/2014)
2,316.8800
2,314.9100
2,316.0600
2,310.4500
2,313.2550
Friday 9 May 2014 (09/05/2014)
2,324.3500
2,316.3900
2,315.8500
2,325.0600
2,320.4550
Thursday 8 May 2014 (08/05/2014)
2,308.0200
2,324.3500
2,310.5800
2,327.3700
2,318.9750
Wednesday 7 May 2014 (07/05/2014)
2,310.5300
2,308.1500
2,308.9900
2,311.6800
2,310.3350
Tuesday 6 May 2014 (06/05/2014)
2,303.1500
2,310.5300
2,307.4600
2,304.9400
2,306.2000
Monday 5 May 2014 (05/05/2014)
2,298.4800
2,303.0100
2,298.2500
2,303.1300
2,300.6900
Friday 2 May 2014 (02/05/2014)
2,293.7500
2,302.1000
2,298.5900
2,292.5300
2,295.5600
Thursday 1 May 2014 (01/05/2014)
2,294.5800
2,293.3600
2,286.2800
2,294.8000
2,290.5400

April

Wednesday 30 April 2014 (30/04/2014)
2,301.8000
2,294.5100
2,293.9500
2,304.2800
2,299.1150
Tuesday 29 April 2014 (29/04/2014)
2,281.9700
2,303.0300
2,286.7100
2,297.8900
2,292.3000
Monday 28 April 2014 (28/04/2014)
2,273.4200
2,282.0900
2,281.3000
2,275.2700
2,278.2850
Friday 25 April 2014 (25/04/2014)
2,276.8700
2,273.2000
2,273.4900
2,277.0400
2,275.2650
Thursday 24 April 2014 (24/04/2014)
2,277.8000
2,277.0300
2,275.8100
2,280.1900
2,278.0000
Wednesday 23 April 2014 (23/04/2014)
2,276.9400
2,277.8000
2,274.5000
2,278.0600
2,276.2800
Tuesday 22 April 2014 (22/04/2014)
2,275.7600
2,277.0200
2,274.7700
2,275.1900
2,274.9800
Monday 21 April 2014 (21/04/2014)
2,276.2200
2,275.2000
2,274.5800
2,275.4600
2,275.0200
Friday 18 April 2014 (18/04/2014)
2,280.9900
2,277.8700
2,276.8800
2,281.7900
2,279.3350
Thursday 17 April 2014 (17/04/2014)
2,279.4800
2,281.0900
2,279.2100
2,282.4800
2,280.8450
Wednesday 16 April 2014 (16/04/2014)
2,297.1800
2,279.2900
2,286.4500
2,295.3000
2,290.8750
Tuesday 15 April 2014 (15/04/2014)
2,303.4500
2,297.5900
2,291.2700
2,296.2800
2,293.7750
Monday 14 April 2014 (14/04/2014)
2,292.8100
2,303.0100
2,298.1300
2,297.4500
2,297.7900
Friday 11 April 2014 (11/04/2014)
2,304.0600
2,290.3700
2,300.6200
2,298.4700
2,299.5450
Thursday 10 April 2014 (10/04/2014)
2,321.2700
2,303.9800
2,312.3500
2,313.8500
2,313.1000
Wednesday 9 April 2014 (09/04/2014)
2,329.9700
2,321.4400
2,324.9300
2,322.1900
2,323.5600
Tuesday 8 April 2014 (08/04/2014)
2,332.5900
2,330.2500
2,334.2000
2,335.8300
2,335.0150
Monday 7 April 2014 (07/04/2014)
2,334.3500
2,331.8700
2,328.1600
2,337.3400
2,332.7500
Friday 4 April 2014 (04/04/2014)
2,315.0200
2,333.4900
2,323.3100
2,330.5700
2,326.9400
Thursday 3 April 2014 (03/04/2014)
2,306.4300
2,315.1000
2,307.6200
2,290.9700
2,299.2950
Wednesday 2 April 2014 (02/04/2014)
2,308.8200
2,306.0000
2,304.6300
2,309.9900
2,307.3100
Tuesday 1 April 2014 (01/04/2014)
2,305.7300
2,308.9500
2,299.9000
2,309.2700
2,304.5850

March

Monday 31 March 2014 (31/03/2014)
2,300.5800
2,305.2400
2,306.1400
2,314.0600
2,310.1000
Friday 28 March 2014 (28/03/2014)
2,308.6900
2,306.0600
2,303.2100
2,313.7000
2,308.4550
Thursday 27 March 2014 (27/03/2014)
2,308.3600
2,309.1600
2,306.1700
2,311.9300
2,309.0500
Wednesday 26 March 2014 (26/03/2014)
2,295.0700
2,308.1400
2,298.4400
2,304.3700
2,301.4050
Tuesday 25 March 2014 (25/03/2014)
2,297.9600
2,295.2000
2,295.4200
2,295.8200
2,295.6200
Monday 24 March 2014 (24/03/2014)
2,282.8300
2,297.7300
2,290.7400
2,282.2800
2,286.5100
Friday 21 March 2014 (21/03/2014)
2,261.2700
2,277.8700
2,268.9500
2,275.6800
2,272.3150
Thursday 20 March 2014 (20/03/2014)
2,252.9600
2,261.7400
2,253.2200
2,254.6900
2,253.9550
Wednesday 19 March 2014 (19/03/2014)
2,267.7000
2,252.4000
2,261.6400
2,266.5900
2,264.1150
Tuesday 18 March 2014 (18/03/2014)
2,281.7100
2,267.1800
2,269.6100
2,288.3700
2,278.9900
Monday 17 March 2014 (17/03/2014)
2,274.1400
2,281.6800
2,274.1300
2,285.0400
2,279.5850
Friday 14 March 2014 (14/03/2014)
2,269.2800
2,273.6000
2,273.2000
2,270.8800
2,272.0400
Thursday 13 March 2014 (13/03/2014)
2,262.9500
2,268.6500
2,266.6500
2,274.1000
2,270.3750
Wednesday 12 March 2014 (12/03/2014)
2,269.1400
2,262.8500
2,261.0400
2,268.8200
2,264.9300
Tuesday 11 March 2014 (11/03/2014)
2,265.2000
2,269.2000
2,264.4600
2,269.7500
2,267.1050
Monday 10 March 2014 (10/03/2014)
2,268.0100
2,264.8300
2,260.9500
2,267.8600
2,264.4050
Friday 7 March 2014 (07/03/2014)
2,286.2000
2,267.6000
2,271.1900
2,287.1500
2,279.1700
Thursday 6 March 2014 (06/03/2014)
2,277.7800
2,286.4700
2,281.0800
2,290.3200
2,285.7000
Wednesday 5 March 2014 (05/03/2014)
2,270.1500
2,277.4400
2,271.6200
2,276.5700
2,274.0950
Tuesday 4 March 2014 (04/03/2014)
2,275.2900
2,270.0300
2,271.8100
2,276.3800
2,274.0950
Monday 3 March 2014 (03/03/2014)
2,288.3500
2,275.1900
2,283.6300
2,277.6900
2,280.6600

February

Friday 28 February 2014 (28/02/2014)
2,262.8500
2,289.7900
2,277.2600
2,274.4700
2,275.8650
Thursday 27 February 2014 (27/02/2014)
2,256.9300
2,262.3800
2,260.1800
2,262.9600
2,261.5700
Wednesday 26 February 2014 (26/02/2014)
2,219.0600
2,256.8800
2,264.9800
2,222.0400
2,243.5100
Tuesday 25 February 2014 (25/02/2014)
2,218.1300
2,218.8800
2,218.2700
2,220.0000
2,219.1350
Monday 24 February 2014 (24/02/2014)
2,217.2000
2,218.1100
2,208.6800
2,217.7600
2,213.2200
Friday 21 February 2014 (21/02/2014)
2,209.9900
2,211.7000
2,204.3100
2,209.2700
2,206.7900
Thursday 20 February 2014 (20/02/2014)
2,213.5400
2,210.2200
2,210.2500
2,214.2300
2,212.2400
Wednesday 19 February 2014 (19/02/2014)
2,239.9400
2,213.6800
2,214.8900
2,247.6000
2,231.2450
Tuesday 18 February 2014 (18/02/2014)
2,246.5000
2,239.9600
2,245.2100
2,243.1300
2,244.1700
Monday 17 February 2014 (17/02/2014)
2,242.3500
2,246.2800
2,247.4600
2,247.6400
2,247.5500
Friday 14 February 2014 (14/02/2014)
2,240.9100
2,244.3600
2,242.7400
2,247.1300
2,244.9350
Thursday 13 February 2014 (13/02/2014)
2,239.6800
2,241.2900
2,233.5400
2,241.4200
2,237.4800
Wednesday 12 February 2014 (12/02/2014)
2,241.9500
2,239.6500
2,238.4000
2,251.8800
2,245.1400
Tuesday 11 February 2014 (11/02/2014)
2,234.3500
2,241.9300
2,234.9500
2,238.7800
2,236.8650
Monday 10 February 2014 (10/02/2014)
2,233.3500
2,234.4100
2,235.6000
2,237.4600
2,236.5300
Friday 7 February 2014 (07/02/2014)
2,224.9600
2,232.7100
2,231.1700
2,237.6800
2,234.4250
Thursday 6 February 2014 (06/02/2014)
2,228.8900
2,225.1200
2,222.2700
2,234.5100
2,228.3900
Wednesday 5 February 2014 (05/02/2014)
2,233.7000
2,228.8900
2,230.8300
2,238.5600
2,234.6950
Tuesday 4 February 2014 (04/02/2014)
2,225.5300
2,233.3600
2,222.6600
2,236.5900
2,229.6250
Monday 3 February 2014 (03/02/2014)
2,225.8800
2,226.2800
2,223.0500
2,231.7800
2,227.4150

January

Friday 31 January 2014 (31/01/2014)
2,214.4700
2,222.5100
2,206.4300
2,229.1800
2,217.8050
Thursday 30 January 2014 (30/01/2014)
2,216.0200
2,214.8500
2,211.8700
2,216.3200
2,214.0950
Wednesday 29 January 2014 (29/01/2014)
2,224.7600
2,215.1800
2,217.6900
2,234.2600
2,225.9750
Tuesday 28 January 2014 (28/01/2014)
2,229.1000
2,224.7300
2,217.0300
2,232.1300
2,224.5800
Monday 27 January 2014 (27/01/2014)
2,235.6500
2,229.2700
2,228.2000
2,238.0600
2,233.1300
Friday 24 January 2014 (24/01/2014)
2,227.3000
2,235.2100
2,216.8000
2,239.0700
2,227.9350
Thursday 23 January 2014 (23/01/2014)
2,230.2900
2,226.5000
2,215.0000
2,229.9800
2,222.4900
Wednesday 22 January 2014 (22/01/2014)
2,262.2800
2,230.5200
2,234.9700
2,266.6800
2,250.8250
Tuesday 21 January 2014 (21/01/2014)
2,268.2800
2,262.3900
2,259.5100
2,270.2300
2,264.8700
Monday 20 January 2014 (20/01/2014)
2,276.0600
2,268.2800
2,275.4200
2,275.6500
2,275.5350
Friday 17 January 2014 (17/01/2014)
2,285.3200
2,274.0200
2,275.3000
2,287.7000
2,281.5000
Thursday 16 January 2014 (16/01/2014)
2,288.5500
2,286.1000
2,287.3100
2,287.9600
2,287.6350
Wednesday 15 January 2014 (15/01/2014)
2,291.7700
2,288.7800
2,286.9500
2,289.4500
2,288.2000
Tuesday 14 January 2014 (14/01/2014)
2,327.4800
2,292.3800
2,303.0100
2,316.9200
2,309.9650
Monday 13 January 2014 (13/01/2014)
2,307.3500
2,327.7600
2,303.9200
2,314.0900
2,309.0050
Friday 10 January 2014 (10/01/2014)
2,317.8700
2,304.1300
2,301.1300
2,318.7800
2,309.9550
Thursday 9 January 2014 (09/01/2014)
2,328.1900
2,317.8200
2,314.2900
2,326.9500
2,320.6200
Wednesday 8 January 2014 (08/01/2014)
2,339.4800
2,328.2400
2,330.5500
2,338.6700
2,334.6100
Tuesday 7 January 2014 (07/01/2014)
2,365.5100
2,339.3700
2,340.3000
2,363.0200
2,351.6600
Monday 6 January 2014 (06/01/2014)
2,374.4200
2,364.7600
2,363.8600
2,375.8500
2,369.8550
Friday 3 January 2014 (03/01/2014)
2,363.3500
2,370.3700
2,365.9100
2,378.6700
2,372.2900
Thursday 2 January 2014 (02/01/2014)
2,371.6100
2,363.3900
2,370.9500
2,385.6200
2,378.2850
Wednesday 1 January 2014 (01/01/2014)
2,376.9600
2,370.5300
2,371.3100
2,378.3400
2,374.8250