Canadian Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2493.02, reached on 10/07/2014

The lowest level of 2014 was 2209.27 reached 21/02/2014

The average level of 2014 was 2351.8262

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14210022002300240025002600Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,382.9800
2,378.8100
2,379.2200
2,386.0300
2,382.6250
Tuesday 30 December 2014 (30/12/2014)
2,381.9100
2,381.9300
2,383.7900
2,381.2700
2,382.5300
Monday 29 December 2014 (29/12/2014)
2,371.8100
2,382.1500
2,377.5800
2,374.9100
2,376.2450
Friday 26 December 2014 (26/12/2014)
2,369.5000
2,369.9400
2,369.0200
2,374.9000
2,371.9600
Thursday 25 December 2014 (25/12/2014)
2,370.2200
2,370.2000
2,362.3400
2,374.7200
2,368.5300
Wednesday 24 December 2014 (24/12/2014)
2,368.9100
2,370.1600
2,367.6000
2,372.0800
2,369.8400
Tuesday 23 December 2014 (23/12/2014)
2,371.4900
2,368.8700
2,371.6600
2,370.8100
2,371.2350
Monday 22 December 2014 (22/12/2014)
2,391.4400
2,371.9100
2,385.6100
2,376.3000
2,380.9550
Friday 19 December 2014 (19/12/2014)
2,397.0400
2,391.0600
2,389.4200
2,391.5800
2,390.5000
Thursday 18 December 2014 (18/12/2014)
2,384.3300
2,396.2500
2,393.8400
2,387.4900
2,390.6650
Wednesday 17 December 2014 (17/12/2014)
2,393.5500
2,384.5500
2,392.1300
2,383.6200
2,387.8750
Tuesday 16 December 2014 (16/12/2014)
2,380.8800
2,393.4800
2,386.6500
2,384.3800
2,385.5150
Monday 15 December 2014 (15/12/2014)
2,387.9700
2,382.2100
2,388.1200
2,390.3000
2,389.2100
Friday 12 December 2014 (12/12/2014)
2,375.7800
2,393.8800
2,392.0500
2,378.5500
2,385.3000
Thursday 11 December 2014 (11/12/2014)
2,399.9100
2,375.6600
2,391.5900
2,390.2400
2,390.9150
Wednesday 10 December 2014 (10/12/2014)
2,415.2400
2,400.3700
2,400.3700
2,410.8600
2,405.6150
Tuesday 9 December 2014 (09/12/2014)
2,403.8100
2,415.4700
2,409.2800
2,412.6000
2,410.9400
Monday 8 December 2014 (08/12/2014)
2,411.2100
2,405.1800
2,406.9200
2,412.6900
2,409.8050
Friday 5 December 2014 (05/12/2014)
2,421.6800
2,414.9800
2,417.5800
2,415.3800
2,416.4800
Thursday 4 December 2014 (04/12/2014)
2,423.7000
2,422.1800
2,420.4700
2,422.9100
2,421.6900
Wednesday 3 December 2014 (03/12/2014)
2,422.1400
2,423.3000
2,418.1600
2,425.3800
2,421.7700
Tuesday 2 December 2014 (02/12/2014)
2,445.3000
2,422.4600
2,439.9800
2,426.2500
2,433.1150
Monday 1 December 2014 (01/12/2014)
2,429.7500
2,444.8700
2,434.2500
2,428.8200
2,431.5350

November

Friday 28 November 2014 (28/11/2014)
2,443.9600
2,426.3000
2,433.6300
2,432.1500
2,432.8900
Thursday 27 November 2014 (27/11/2014)
2,469.8700
2,447.1300
2,455.4300
2,465.9100
2,460.6700
Wednesday 26 November 2014 (26/11/2014)
2,439.2100
2,469.5500
2,465.1700
2,437.6500
2,451.4100
Tuesday 25 November 2014 (25/11/2014)
2,436.1200
2,438.8900
2,434.5300
2,438.1000
2,436.3150
Monday 24 November 2014 (24/11/2014)
2,446.1000
2,435.9100
2,432.7300
2,447.8900
2,440.3100
Friday 21 November 2014 (21/11/2014)
2,428.0200
2,444.3200
2,428.7200
2,450.6200
2,439.6700
Thursday 20 November 2014 (20/11/2014)
2,418.3700
2,428.0000
2,425.5700
2,426.6000
2,426.0850
Wednesday 19 November 2014 (19/11/2014)
2,420.4900
2,418.0600
2,422.9600
2,417.9400
2,420.4500
Tuesday 18 November 2014 (18/11/2014)
2,417.0000
2,421.0700
2,419.9600
2,423.8400
2,421.9000
Monday 17 November 2014 (17/11/2014)
2,427.6000
2,416.4900
2,428.9000
2,415.7500
2,422.3250
Friday 14 November 2014 (14/11/2014)
2,417.4300
2,429.7400
2,414.1000
2,419.8900
2,416.9950
Thursday 13 November 2014 (13/11/2014)
2,408.1400
2,417.5000
2,422.9500
2,409.5500
2,416.2500
Wednesday 12 November 2014 (12/11/2014)
2,396.7500
2,408.0700
2,395.9500
2,408.0500
2,402.0000
Tuesday 11 November 2014 (11/11/2014)
2,378.2000
2,396.4800
2,395.3000
2,382.4200
2,388.8600
Monday 10 November 2014 (10/11/2014)
2,392.3300
2,377.9800
2,389.4400
2,387.3600
2,388.4000
Friday 7 November 2014 (07/11/2014)
2,358.5300
2,391.3600
2,373.9800
2,375.9600
2,374.9700
Thursday 6 November 2014 (06/11/2014)
2,361.9100
2,358.5200
2,358.4800
2,359.0600
2,358.7700
Wednesday 5 November 2014 (05/11/2014)
2,362.0100
2,361.7700
2,362.2500
2,361.3100
2,361.7800
Tuesday 4 November 2014 (04/11/2014)
2,381.6100
2,361.7000
2,368.0100
2,375.2000
2,371.6050
Monday 3 November 2014 (03/11/2014)
2,397.1300
2,382.4900
2,381.6400
2,397.2000
2,389.4200

October

Friday 31 October 2014 (31/10/2014)
2,418.2000
2,401.2800
2,393.3200
2,412.1800
2,402.7500
Thursday 30 October 2014 (30/10/2014)
2,423.3400
2,417.9500
2,418.2600
2,422.8600
2,420.5600
Wednesday 29 October 2014 (29/10/2014)
2,427.2600
2,423.3100
2,428.1800
2,422.3900
2,425.2850
Tuesday 28 October 2014 (28/10/2014)
2,395.9200
2,427.0700
2,416.3500
2,411.0000
2,413.6750
Monday 27 October 2014 (27/10/2014)
2,374.9200
2,396.0200
2,396.9100
2,374.2800
2,385.5950
Friday 24 October 2014 (24/10/2014)
2,408.4500
2,402.9500
2,403.0200
2,411.9700
2,407.4950
Thursday 23 October 2014 (23/10/2014)
2,411.8600
2,408.3100
2,406.9700
2,412.9000
2,409.9350
Wednesday 22 October 2014 (22/10/2014)
2,383.9200
2,411.8100
2,405.3000
2,391.1900
2,398.2450
Tuesday 21 October 2014 (21/10/2014)
2,370.3100
2,383.6800
2,372.1700
2,384.2500
2,378.2100
Monday 20 October 2014 (20/10/2014)
2,369.8000
2,370.0900
2,369.8300
2,373.8200
2,371.8250
Friday 17 October 2014 (17/10/2014)
2,375.6900
2,371.6200
2,375.8400
2,384.8400
2,380.3400
Thursday 16 October 2014 (16/10/2014)
2,380.2600
2,376.1000
2,368.8300
2,375.3200
2,372.0750
Wednesday 15 October 2014 (15/10/2014)
2,376.9400
2,380.4000
2,367.8900
2,371.1100
2,369.5000
Tuesday 14 October 2014 (14/10/2014)
2,388.6300
2,377.8800
2,386.3400
2,384.5400
2,385.4400
Monday 13 October 2014 (13/10/2014)
2,384.5600
2,389.5800
2,384.8900
2,385.1600
2,385.0250
Friday 10 October 2014 (10/10/2014)
2,373.2800
2,378.4400
2,371.0200
2,378.1000
2,374.5600
Thursday 9 October 2014 (09/10/2014)
2,394.7900
2,373.3200
2,390.1000
2,385.4500
2,387.7750
Wednesday 8 October 2014 (08/10/2014)
2,366.8000
2,394.2600
2,388.5000
2,368.9900
2,378.7450
Tuesday 7 October 2014 (07/10/2014)
2,376.1000
2,366.9300
2,369.3600
2,369.3800
2,369.3700
Monday 6 October 2014 (06/10/2014)
2,357.5200
2,375.4400
2,366.0000
2,365.7000
2,365.8500
Friday 3 October 2014 (03/10/2014)
2,366.0200
2,355.6700
2,364.4400
2,352.0500
2,358.2450
Thursday 2 October 2014 (02/10/2014)
2,369.4000
2,366.0200
2,375.8300
2,370.9600
2,373.3950
Wednesday 1 October 2014 (01/10/2014)
2,362.3200
2,369.5900
2,365.9400
2,368.3700
2,367.1550

September

Tuesday 30 September 2014 (30/09/2014)
2,364.4600
2,361.9700
2,363.7700
2,365.4800
2,364.6250
Monday 29 September 2014 (29/09/2014)
2,372.6000
2,364.7600
2,369.1100
2,370.8100
2,369.9600
Friday 26 September 2014 (26/09/2014)
2,366.4700
2,372.0000
2,373.0700
2,369.7100
2,371.3900
Thursday 25 September 2014 (25/09/2014)
2,378.3000
2,366.6900
2,371.3500
2,373.8800
2,372.6150
Wednesday 24 September 2014 (24/09/2014)
2,364.8300
2,378.5600
2,368.3200
2,377.0000
2,372.6600
Tuesday 23 September 2014 (23/09/2014)
2,372.6000
2,365.3800
2,365.8200
2,382.5600
2,374.1900
Monday 22 September 2014 (22/09/2014)
2,392.3200
2,372.4400
2,378.0300
2,399.0800
2,388.5550
Friday 19 September 2014 (19/09/2014)
2,389.0600
2,395.8000
2,381.4000
2,395.1300
2,388.2650
Thursday 18 September 2014 (18/09/2014)
2,375.9700
2,388.7500
2,378.5200
2,375.0000
2,376.7600
Wednesday 17 September 2014 (17/09/2014)
2,373.5400
2,376.4800
2,383.7300
2,374.8300
2,379.2800
Tuesday 16 September 2014 (16/09/2014)
2,356.2800
2,373.5600
2,365.9500
2,370.0200
2,367.9850
Monday 15 September 2014 (15/09/2014)
2,349.4400
2,356.6400
2,349.0300
2,359.2800
2,354.1550
Friday 12 September 2014 (12/09/2014)
2,356.0900
2,348.4000
2,350.6300
2,360.8300
2,355.7300
Thursday 11 September 2014 (11/09/2014)
2,381.7200
2,356.0500
2,360.1900
2,380.3900
2,370.2900
Wednesday 10 September 2014 (10/09/2014)
2,367.2600
2,381.8300
2,377.8000
2,371.0800
2,374.4400
Tuesday 9 September 2014 (09/09/2014)
2,375.9400
2,367.3200
2,365.7000
2,364.9700
2,365.3350
Monday 8 September 2014 (08/09/2014)
2,419.2800
2,375.8500
2,402.9900
2,393.4000
2,398.1950
Friday 5 September 2014 (05/09/2014)
2,395.1800
2,396.7600
2,393.3400
2,397.7000
2,395.5200
Thursday 4 September 2014 (04/09/2014)
2,390.7300
2,396.3800
2,389.5800
2,396.8000
2,393.1900
Wednesday 3 September 2014 (03/09/2014)
2,381.9600
2,390.5900
2,382.7100
2,395.0700
2,388.8900
Tuesday 2 September 2014 (02/09/2014)
2,398.0800
2,381.8900
2,395.7000
2,382.5200
2,389.1100
Monday 1 September 2014 (01/09/2014)
2,400.7300
2,398.0800
2,396.4400
2,386.2100
2,391.3250

August

Friday 29 August 2014 (29/08/2014)
2,407.7600
2,400.1500
2,401.8600
2,408.3900
2,405.1250
Thursday 28 August 2014 (28/08/2014)
2,401.8900
2,407.6400
2,413.0600
2,407.7600
2,410.4100
Wednesday 27 August 2014 (27/08/2014)
2,374.0500
2,402.1300
2,390.4800
2,395.2300
2,392.8550
Tuesday 26 August 2014 (26/08/2014)
2,360.6500
2,374.1600
2,367.3100
2,372.3600
2,369.8350
Monday 25 August 2014 (25/08/2014)
2,364.5400
2,360.8200
2,361.0700
2,366.1100
2,363.5900
Friday 22 August 2014 (22/08/2014)
2,371.6000
2,369.6700
2,364.6200
2,369.6600
2,367.1400
Thursday 21 August 2014 (21/08/2014)
2,369.8800
2,371.4900
2,371.4800
2,371.2500
2,371.3650
Wednesday 20 August 2014 (20/08/2014)
2,389.7500
2,370.0500
2,384.0100
2,373.2600
2,378.6350
Tuesday 19 August 2014 (19/08/2014)
2,387.8800
2,389.9100
2,390.6700
2,385.0800
2,387.8750
Monday 18 August 2014 (18/08/2014)
2,387.1700
2,387.9400
2,391.3300
2,389.9500
2,390.6400
Friday 15 August 2014 (15/08/2014)
2,398.3900
2,390.4000
2,395.9100
2,396.8800
2,396.3950
Thursday 14 August 2014 (14/08/2014)
2,390.6400
2,398.3500
2,394.9200
2,394.4000
2,394.6600
Wednesday 13 August 2014 (13/08/2014)
2,395.5300
2,390.7700
2,391.3900
2,390.6100
2,391.0000
Tuesday 12 August 2014 (12/08/2014)
2,396.2100
2,395.6900
2,391.0200
2,394.6200
2,392.8200
Monday 11 August 2014 (11/08/2014)
2,382.9300
2,396.4100
2,384.1800
2,393.4400
2,388.8100
Friday 8 August 2014 (08/08/2014)
2,402.5100
2,383.3200
2,395.3900
2,391.9900
2,393.6900
Thursday 7 August 2014 (07/08/2014)
2,395.6100
2,402.4400
2,400.3900
2,396.8000
2,398.5950
Wednesday 6 August 2014 (06/08/2014)
2,387.0600
2,395.5300
2,386.9600
2,396.1700
2,391.5650
Tuesday 5 August 2014 (05/08/2014)
2,394.1800
2,387.7100
2,386.0400
2,394.5700
2,390.3050
Monday 4 August 2014 (04/08/2014)
2,393.2500
2,394.1200
2,425.2000
2,392.6700
2,408.9350
Friday 1 August 2014 (01/08/2014)
2,402.3300
2,395.1600
2,397.2600
2,396.6600
2,396.9600

July

Thursday 31 July 2014 (31/07/2014)
2,398.5000
2,402.1300
2,397.2900
2,400.7400
2,399.0150
Wednesday 30 July 2014 (30/07/2014)
2,418.9000
2,398.5000
2,411.5300
2,402.9800
2,407.2550
Tuesday 29 July 2014 (29/07/2014)
2,432.8200
2,418.8700
2,424.4700
2,427.3100
2,425.8900
Monday 28 July 2014 (28/07/2014)
2,430.7300
2,432.7400
2,431.8200
2,432.6300
2,432.2250
Friday 25 July 2014 (25/07/2014)
2,443.3500
2,431.5700
2,433.0100
2,443.7400
2,438.3750
Thursday 24 July 2014 (24/07/2014)
2,448.8000
2,443.1300
2,446.1200
2,446.0700
2,446.0950
Wednesday 23 July 2014 (23/07/2014)
2,449.2700
2,448.5500
2,449.1500
2,453.0800
2,451.1150
Tuesday 22 July 2014 (22/07/2014)
2,453.7000
2,449.0700
2,451.3800
2,451.6200
2,451.5000
Monday 21 July 2014 (21/07/2014)
2,436.1200
2,453.6400
2,449.3700
2,438.4200
2,443.8950
Friday 18 July 2014 (18/07/2014)
2,423.0300
2,436.3000
2,427.2400
2,436.2500
2,431.7450
Thursday 17 July 2014 (17/07/2014)
2,445.5100
2,423.1800
2,444.5100
2,429.4500
2,436.9800
Wednesday 16 July 2014 (16/07/2014)
2,449.3200
2,445.6000
2,440.9900
2,449.4400
2,445.2150
Tuesday 15 July 2014 (15/07/2014)
2,473.6000
2,448.9300
2,462.8000
2,468.5600
2,465.6800
Monday 14 July 2014 (14/07/2014)
2,479.7400
2,473.6600
2,477.1900
2,474.2800
2,475.7350
Friday 11 July 2014 (11/07/2014)
2,497.5100
2,484.4700
2,482.5600
2,501.9100
2,492.2350
Thursday 10 July 2014 (10/07/2014)
2,494.3200
2,497.6000
2,493.0200
2,493.0200
2,493.0200
Wednesday 9 July 2014 (09/07/2014)
2,477.3000
2,494.0500
2,489.5800
2,481.7500
2,485.6650
Tuesday 8 July 2014 (08/07/2014)
2,468.0200
2,477.0300
2,473.1100
2,474.5800
2,473.8450
Monday 7 July 2014 (07/07/2014)
2,465.6000
2,468.1700
2,471.2800
2,459.0400
2,465.1600
Friday 4 July 2014 (04/07/2014)
2,470.4500
2,464.6400
2,467.0100
2,459.4400
2,463.2250
Thursday 3 July 2014 (03/07/2014)
2,453.7200
2,469.8400
2,460.0000
2,460.3100
2,460.1550
Wednesday 2 July 2014 (02/07/2014)
2,454.8800
2,453.6900
2,452.8800
2,454.7300
2,453.8050
Tuesday 1 July 2014 (01/07/2014)
2,436.5300
2,455.2900
2,446.6800
2,439.3200
2,443.0000

June

Monday 30 June 2014 (30/06/2014)
2,435.8600
2,436.6000
2,435.0100
2,436.2800
2,435.6450
Friday 27 June 2014 (27/06/2014)
2,430.5900
2,435.6800
2,430.1000
2,433.0500
2,431.5750
Thursday 26 June 2014 (26/06/2014)
2,428.3000
2,430.1800
2,434.9500
2,429.7500
2,432.3500
Wednesday 25 June 2014 (25/06/2014)
2,431.4700
2,428.3000
2,433.3800
2,428.1400
2,430.7600
Tuesday 24 June 2014 (24/06/2014)
2,431.8600
2,432.4700
2,431.7400
2,437.0700
2,434.4050
Monday 23 June 2014 (23/06/2014)
2,409.8900
2,431.8700
2,428.4800
2,417.2300
2,422.8550
Friday 20 June 2014 (20/06/2014)
2,380.2600
2,410.5400
2,390.8500
2,398.1200
2,394.4850
Thursday 19 June 2014 (19/06/2014)
2,378.3500
2,380.6300
2,377.2800
2,380.6500
2,378.9650
Wednesday 18 June 2014 (18/06/2014)
2,378.1100
2,378.2000
2,371.9300
2,374.3800
2,373.1550
Tuesday 17 June 2014 (17/06/2014)
2,372.2700
2,378.2500
2,375.0800
2,372.5600
2,373.8200
Monday 16 June 2014 (16/06/2014)
2,366.0600
2,372.4000
2,367.0900
2,368.9300
2,368.0100
Friday 13 June 2014 (13/06/2014)
2,357.9100
2,366.1900
2,363.8300
2,358.8400
2,361.3350
Thursday 12 June 2014 (12/06/2014)
2,351.1300
2,357.5300
2,357.7000
2,352.6900
2,355.1950
Wednesday 11 June 2014 (11/06/2014)
2,347.7300
2,351.0600
2,347.7300
2,351.8200
2,349.7750
Tuesday 10 June 2014 (10/06/2014)
2,347.7800
2,347.8200
2,346.1300
2,347.2000
2,346.6650
Monday 9 June 2014 (09/06/2014)
2,338.1700
2,347.3500
2,338.7800
2,345.8700
2,342.3250
Friday 6 June 2014 (06/06/2014)
2,352.0500
2,337.0300
2,350.0300
2,341.0900
2,345.5600
Thursday 5 June 2014 (05/06/2014)
2,344.6900
2,351.6900
2,348.4300
2,347.3800
2,347.9050
Wednesday 4 June 2014 (04/06/2014)
2,337.8300
2,344.9600
2,342.5900
2,336.5800
2,339.5850
Tuesday 3 June 2014 (03/06/2014)
2,344.2100
2,337.8300
2,338.5100
2,339.4500
2,338.9800
Monday 2 June 2014 (02/06/2014)
2,358.8600
2,344.2500
2,347.2800
2,354.7100
2,350.9950

May

Friday 30 May 2014 (30/05/2014)
2,355.9200
2,359.1800
2,355.6400
2,357.5600
2,356.6000
Thursday 29 May 2014 (29/05/2014)
2,338.0400
2,355.2100
2,347.1600
2,348.2400
2,347.7000
Wednesday 28 May 2014 (28/05/2014)
2,334.8100
2,338.5900
2,333.7600
2,339.3900
2,336.5750
Tuesday 27 May 2014 (27/05/2014)
2,332.6000
2,334.2400
2,333.7100
2,334.3800
2,334.0450
Monday 26 May 2014 (26/05/2014)
2,331.8600
2,332.8000
2,332.3900
2,333.7300
2,333.0600
Friday 23 May 2014 (23/05/2014)
2,320.9600
2,335.5900
2,323.4100
2,331.1200
2,327.2650
Thursday 22 May 2014 (22/05/2014)
2,318.6800
2,320.4300
2,317.5600
2,322.1500
2,319.8550
Wednesday 21 May 2014 (21/05/2014)
2,326.7100
2,318.8000
2,319.4000
2,324.7900
2,322.0950
Tuesday 20 May 2014 (20/05/2014)
2,333.1500
2,326.9900
2,327.0700
2,333.8500
2,330.4600
Monday 19 May 2014 (19/05/2014)
2,333.7900
2,333.1100
2,333.2700
2,336.6300
2,334.9500
Friday 16 May 2014 (16/05/2014)
2,328.2300
2,334.6400
2,328.6700
2,330.2600
2,329.4650
Thursday 15 May 2014 (15/05/2014)
2,328.1600
2,327.7200
2,324.7600
2,334.6100
2,329.6850
Wednesday 14 May 2014 (14/05/2014)
2,306.4400
2,328.1300
2,309.4600
2,263.0200
2,286.2400
Tuesday 13 May 2014 (13/05/2014)
2,315.7600
2,306.5500
2,309.5700
2,309.2000
2,309.3850
Monday 12 May 2014 (12/05/2014)
2,316.8800
2,314.9100
2,316.0600
2,310.4500
2,313.2550
Friday 9 May 2014 (09/05/2014)
2,324.3500
2,316.3900
2,315.8500
2,325.0600
2,320.4550
Thursday 8 May 2014 (08/05/2014)
2,308.0200
2,324.3500
2,310.5800
2,327.3700
2,318.9750
Wednesday 7 May 2014 (07/05/2014)
2,310.5300
2,308.1500
2,308.9900
2,311.6800
2,310.3350
Tuesday 6 May 2014 (06/05/2014)
2,303.1500
2,310.5300
2,307.4600
2,304.9400
2,306.2000
Monday 5 May 2014 (05/05/2014)
2,298.4800
2,303.0100
2,298.2500
2,303.1300
2,300.6900
Friday 2 May 2014 (02/05/2014)
2,293.7500
2,302.1000
2,298.5900
2,292.5300
2,295.5600
Thursday 1 May 2014 (01/05/2014)
2,294.5800
2,293.3600
2,286.2800
2,294.8000
2,290.5400

April

Wednesday 30 April 2014 (30/04/2014)
2,301.8000
2,294.5100
2,293.9500
2,304.2800
2,299.1150
Tuesday 29 April 2014 (29/04/2014)
2,281.9700
2,303.0300
2,286.7100
2,297.8900
2,292.3000
Monday 28 April 2014 (28/04/2014)
2,273.4200
2,282.0900
2,281.3000
2,275.2700
2,278.2850
Friday 25 April 2014 (25/04/2014)
2,276.8700
2,273.2000
2,273.4900
2,277.0400
2,275.2650
Thursday 24 April 2014 (24/04/2014)
2,277.8000
2,277.0300
2,275.8100
2,280.1900
2,278.0000
Wednesday 23 April 2014 (23/04/2014)
2,276.9400
2,277.8000
2,274.5000
2,278.0600
2,276.2800
Tuesday 22 April 2014 (22/04/2014)
2,275.7600
2,277.0200
2,274.7700
2,275.1900
2,274.9800
Monday 21 April 2014 (21/04/2014)
2,276.2200
2,275.2000
2,274.5800
2,275.4600
2,275.0200
Friday 18 April 2014 (18/04/2014)
2,280.9900
2,277.8700
2,276.8800
2,281.7900
2,279.3350
Thursday 17 April 2014 (17/04/2014)
2,279.4800
2,281.0900
2,279.2100
2,282.4800
2,280.8450
Wednesday 16 April 2014 (16/04/2014)
2,297.1800
2,279.2900
2,286.4500
2,295.3000
2,290.8750
Tuesday 15 April 2014 (15/04/2014)
2,303.4500
2,297.5900
2,291.2700
2,296.2800
2,293.7750
Monday 14 April 2014 (14/04/2014)
2,292.8100
2,303.0100
2,298.1300
2,297.4500
2,297.7900
Friday 11 April 2014 (11/04/2014)
2,304.0600
2,290.3700
2,300.6200
2,298.4700
2,299.5450
Thursday 10 April 2014 (10/04/2014)
2,321.2700
2,303.9800
2,312.3500
2,313.8500
2,313.1000
Wednesday 9 April 2014 (09/04/2014)
2,329.9700
2,321.4400
2,324.9300
2,322.1900
2,323.5600
Tuesday 8 April 2014 (08/04/2014)
2,332.5900
2,330.2500
2,334.2000
2,335.8300
2,335.0150
Monday 7 April 2014 (07/04/2014)
2,334.3500
2,331.8700
2,328.1600
2,337.3400
2,332.7500
Friday 4 April 2014 (04/04/2014)
2,315.0200
2,333.4900
2,323.3100
2,330.5700
2,326.9400
Thursday 3 April 2014 (03/04/2014)
2,306.4300
2,315.1000
2,307.6200
2,290.9700
2,299.2950
Wednesday 2 April 2014 (02/04/2014)
2,308.8200
2,306.0000
2,304.6300
2,309.9900
2,307.3100
Tuesday 1 April 2014 (01/04/2014)
2,305.7300
2,308.9500
2,299.9000
2,309.2700
2,304.5850

March

Monday 31 March 2014 (31/03/2014)
2,300.5800
2,305.2400
2,306.1400
2,314.0600
2,310.1000
Friday 28 March 2014 (28/03/2014)
2,308.6900
2,306.0600
2,303.2100
2,313.7000
2,308.4550
Thursday 27 March 2014 (27/03/2014)
2,308.3600
2,309.1600
2,306.1700
2,311.9300
2,309.0500
Wednesday 26 March 2014 (26/03/2014)
2,295.0700
2,308.1400
2,298.4400
2,304.3700
2,301.4050
Tuesday 25 March 2014 (25/03/2014)
2,297.9600
2,295.2000
2,295.4200
2,295.8200
2,295.6200
Monday 24 March 2014 (24/03/2014)
2,282.8300
2,297.7300
2,290.7400
2,282.2800
2,286.5100
Friday 21 March 2014 (21/03/2014)
2,261.2700
2,277.8700
2,268.9500
2,275.6800
2,272.3150
Thursday 20 March 2014 (20/03/2014)
2,252.9600
2,261.7400
2,253.2200
2,254.6900
2,253.9550
Wednesday 19 March 2014 (19/03/2014)
2,267.7000
2,252.4000
2,261.6400
2,266.5900
2,264.1150
Tuesday 18 March 2014 (18/03/2014)
2,281.7100
2,267.1800
2,269.6100
2,288.3700
2,278.9900
Monday 17 March 2014 (17/03/2014)
2,274.1400
2,281.6800
2,274.1300
2,285.0400
2,279.5850
Friday 14 March 2014 (14/03/2014)
2,269.2800
2,273.6000
2,273.2000
2,270.8800
2,272.0400
Thursday 13 March 2014 (13/03/2014)
2,262.9500
2,268.6500
2,266.6500
2,274.1000
2,270.3750
Wednesday 12 March 2014 (12/03/2014)
2,269.1400
2,262.8500
2,261.0400
2,268.8200
2,264.9300
Tuesday 11 March 2014 (11/03/2014)
2,265.2000
2,269.2000
2,264.4600
2,269.7500
2,267.1050
Monday 10 March 2014 (10/03/2014)
2,268.0100
2,264.8300
2,260.9500
2,267.8600
2,264.4050
Friday 7 March 2014 (07/03/2014)
2,286.2000
2,267.6000
2,271.1900
2,287.1500
2,279.1700
Thursday 6 March 2014 (06/03/2014)
2,277.7800
2,286.4700
2,281.0800
2,290.3200
2,285.7000
Wednesday 5 March 2014 (05/03/2014)
2,270.1500
2,277.4400
2,271.6200
2,276.5700
2,274.0950
Tuesday 4 March 2014 (04/03/2014)
2,275.2900
2,270.0300
2,271.8100
2,276.3800
2,274.0950
Monday 3 March 2014 (03/03/2014)
2,288.3500
2,275.1900
2,283.6300
2,277.6900
2,280.6600

February

Friday 28 February 2014 (28/02/2014)
2,262.8500
2,289.7900
2,277.2600
2,274.4700
2,275.8650
Thursday 27 February 2014 (27/02/2014)
2,256.9300
2,262.3800
2,260.1800
2,262.9600
2,261.5700
Wednesday 26 February 2014 (26/02/2014)
2,219.0600
2,256.8800
2,264.9800
2,222.0400
2,243.5100
Tuesday 25 February 2014 (25/02/2014)
2,218.1300
2,218.8800
2,218.2700
2,220.0000
2,219.1350
Monday 24 February 2014 (24/02/2014)
2,217.2000
2,218.1100
2,208.6800
2,217.7600
2,213.2200
Friday 21 February 2014 (21/02/2014)
2,209.9900
2,211.7000
2,204.3100
2,209.2700
2,206.7900
Thursday 20 February 2014 (20/02/2014)
2,213.5400
2,210.2200
2,210.2500
2,214.2300
2,212.2400
Wednesday 19 February 2014 (19/02/2014)
2,239.9400
2,213.6800
2,214.8900
2,247.6000
2,231.2450
Tuesday 18 February 2014 (18/02/2014)
2,246.5000
2,239.9600
2,245.2100
2,243.1300
2,244.1700
Monday 17 February 2014 (17/02/2014)
2,242.3500
2,246.2800
2,247.4600
2,247.6400
2,247.5500
Friday 14 February 2014 (14/02/2014)
2,240.9100
2,244.3600
2,242.7400
2,247.1300
2,244.9350
Thursday 13 February 2014 (13/02/2014)
2,239.6800
2,241.2900
2,233.5400
2,241.4200
2,237.4800
Wednesday 12 February 2014 (12/02/2014)
2,241.9500
2,239.6500
2,238.4000
2,251.8800
2,245.1400
Tuesday 11 February 2014 (11/02/2014)
2,234.3500
2,241.9300
2,234.9500
2,238.7800
2,236.8650
Monday 10 February 2014 (10/02/2014)
2,233.3500
2,234.4100
2,235.6000
2,237.4600
2,236.5300
Friday 7 February 2014 (07/02/2014)
2,224.9600
2,232.7100
2,231.1700
2,237.6800
2,234.4250
Thursday 6 February 2014 (06/02/2014)
2,228.8900
2,225.1200
2,222.2700
2,234.5100
2,228.3900
Wednesday 5 February 2014 (05/02/2014)
2,233.7000
2,228.8900
2,230.8300
2,238.5600
2,234.6950
Tuesday 4 February 2014 (04/02/2014)
2,225.5300
2,233.3600
2,222.6600
2,236.5900
2,229.6250
Monday 3 February 2014 (03/02/2014)
2,225.8800
2,226.2800
2,223.0500
2,231.7800
2,227.4150

January

Friday 31 January 2014 (31/01/2014)
2,214.4700
2,222.5100
2,206.4300
2,229.1800
2,217.8050
Thursday 30 January 2014 (30/01/2014)
2,216.0200
2,214.8500
2,211.8700
2,216.3200
2,214.0950
Wednesday 29 January 2014 (29/01/2014)
2,224.7600
2,215.1800
2,217.6900
2,234.2600
2,225.9750
Tuesday 28 January 2014 (28/01/2014)
2,229.1000
2,224.7300
2,217.0300
2,232.1300
2,224.5800
Monday 27 January 2014 (27/01/2014)
2,235.6500
2,229.2700
2,228.2000
2,238.0600
2,233.1300
Friday 24 January 2014 (24/01/2014)
2,227.3000
2,235.2100
2,216.8000
2,239.0700
2,227.9350
Thursday 23 January 2014 (23/01/2014)
2,230.2900
2,226.5000
2,215.0000
2,229.9800
2,222.4900
Wednesday 22 January 2014 (22/01/2014)
2,262.2800
2,230.5200
2,234.9700
2,266.6800
2,250.8250
Tuesday 21 January 2014 (21/01/2014)
2,268.2800
2,262.3900
2,259.5100
2,270.2300
2,264.8700
Monday 20 January 2014 (20/01/2014)
2,276.0600
2,268.2800
2,275.4200
2,275.6500
2,275.5350
Friday 17 January 2014 (17/01/2014)
2,285.3200
2,274.0200
2,275.3000
2,287.7000
2,281.5000
Thursday 16 January 2014 (16/01/2014)
2,288.5500
2,286.1000
2,287.3100
2,287.9600
2,287.6350
Wednesday 15 January 2014 (15/01/2014)
2,291.7700
2,288.7800
2,286.9500
2,289.4500
2,288.2000
Tuesday 14 January 2014 (14/01/2014)
2,327.4800
2,292.3800
2,303.0100
2,316.9200
2,309.9650
Monday 13 January 2014 (13/01/2014)
2,307.3500
2,327.7600
2,303.9200
2,314.0900
2,309.0050
Friday 10 January 2014 (10/01/2014)
2,317.8700
2,304.1300
2,301.1300
2,318.7800
2,309.9550
Thursday 9 January 2014 (09/01/2014)
2,328.1900
2,317.8200
2,314.2900
2,326.9500
2,320.6200
Wednesday 8 January 2014 (08/01/2014)
2,339.4800
2,328.2400
2,330.5500
2,338.6700
2,334.6100
Tuesday 7 January 2014 (07/01/2014)
2,365.5100
2,339.3700
2,340.3000
2,363.0200
2,351.6600
Monday 6 January 2014 (06/01/2014)
2,374.4200
2,364.7600
2,363.8600
2,375.8500
2,369.8550
Friday 3 January 2014 (03/01/2014)
2,363.3500
2,370.3700
2,365.9100
2,378.6700
2,372.2900
Thursday 2 January 2014 (02/01/2014)
2,371.6100
2,363.3900
2,370.9500
2,385.6200
2,378.2850
Wednesday 1 January 2014 (01/01/2014)
2,376.9600
2,370.5300
2,371.3100
2,378.3400
2,374.8250