Canadian Dollar-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2773.39, reached on 07/01/2013

The lowest level of 2013 was 2336.99 reached 19/12/2013

The average level of 2013 was 2513.9557

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '13230024002500260027002800Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,373.1000
2,377.4400
2,373.5100
2,373.2400
2,373.3750
Monday 30 December 2013 (30/12/2013)
2,334.4000
2,373.7800
2,360.3500
2,345.3400
2,352.8450
Friday 27 December 2013 (27/12/2013)
2,351.6500
2,334.8500
2,340.0400
2,351.2500
2,345.6450
Thursday 26 December 2013 (26/12/2013)
2,356.3700
2,351.7300
2,352.4500
2,356.6000
2,354.5250
Wednesday 25 December 2013 (25/12/2013)
2,355.8000
2,356.3700
2,355.5300
2,364.1500
2,359.8400
Tuesday 24 December 2013 (24/12/2013)
2,360.0400
2,354.4300
2,355.5900
2,360.1800
2,357.8850
Monday 23 December 2013 (23/12/2013)
2,354.5900
2,360.1500
2,351.9400
2,365.3000
2,358.6200
Friday 20 December 2013 (20/12/2013)
2,349.1300
2,352.7300
2,339.4400
2,352.0300
2,345.7350
Thursday 19 December 2013 (19/12/2013)
2,333.1300
2,348.7800
2,336.2400
2,336.9900
2,336.6150
Wednesday 18 December 2013 (18/12/2013)
2,351.6000
2,331.7900
2,341.7100
2,352.8900
2,347.3000
Tuesday 17 December 2013 (17/12/2013)
2,366.1600
2,351.6400
2,364.0100
2,355.5500
2,359.7800
Monday 16 December 2013 (16/12/2013)
2,366.1900
2,365.8800
2,360.9600
2,364.1600
2,362.5600
Friday 13 December 2013 (13/12/2013)
2,354.3500
2,365.9600
2,353.2700
2,363.9400
2,358.6050
Thursday 12 December 2013 (12/12/2013)
2,369.3900
2,354.2900
2,368.0300
2,358.9300
2,363.4800
Wednesday 11 December 2013 (11/12/2013)
2,376.8400
2,376.9500
2,375.8300
2,368.4500
2,372.1400
Tuesday 10 December 2013 (10/12/2013)
2,371.4300
2,375.0100
2,372.1100
2,371.7000
2,371.9050
Monday 9 December 2013 (09/12/2013)
2,373.0400
2,372.2300
2,370.3500
2,371.0000
2,370.6750
Friday 6 December 2013 (06/12/2013)
2,372.6900
2,369.6200
2,368.6900
2,372.4400
2,370.5650
Thursday 5 December 2013 (05/12/2013)
2,362.7500
2,372.7400
2,365.1700
2,374.9500
2,370.0600
Wednesday 4 December 2013 (04/12/2013)
2,373.5700
2,364.6600
2,361.8500
2,368.2700
2,365.0600
Tuesday 3 December 2013 (03/12/2013)
2,374.9600
2,373.9100
2,375.8700
2,373.6700
2,374.7700
Monday 2 December 2013 (02/12/2013)
2,376.4000
2,374.7700
2,375.2300
2,376.0800
2,375.6550

November

Friday 29 November 2013 (29/11/2013)
2,389.5300
2,378.1900
2,380.8700
2,386.7800
2,383.8250
Thursday 28 November 2013 (28/11/2013)
2,381.4500
2,389.7300
2,386.5800
2,381.3800
2,383.9800
Wednesday 27 November 2013 (27/11/2013)
2,397.8000
2,381.0400
2,384.9400
2,396.0700
2,390.5050
Tuesday 26 November 2013 (26/11/2013)
2,405.1000
2,402.4700
2,402.1300
2,400.1600
2,401.1450
Monday 25 November 2013 (25/11/2013)
2,410.9600
2,408.9700
2,403.9900
2,404.1300
2,404.0600
Friday 22 November 2013 (22/11/2013)
2,402.4100
2,414.4300
2,406.9200
2,402.9600
2,404.9400
Thursday 21 November 2013 (21/11/2013)
2,420.2100
2,402.7000
2,403.5600
2,415.8300
2,409.6950
Wednesday 20 November 2013 (20/11/2013)
2,411.4200
2,419.8500
2,420.3300
2,416.4000
2,418.3650
Tuesday 19 November 2013 (19/11/2013)
2,406.1900
2,409.7900
2,409.6100
2,409.5400
2,409.5750
Monday 18 November 2013 (18/11/2013)
2,407.7200
2,415.5900
2,415.9400
2,408.9400
2,412.4400
Friday 15 November 2013 (15/11/2013)
2,402.6100
2,412.2400
2,406.4800
2,403.3700
2,404.9250
Thursday 14 November 2013 (14/11/2013)
2,408.9200
2,410.1700
2,399.5200
2,407.4900
2,403.5050
Wednesday 13 November 2013 (13/11/2013)
2,401.8300
2,410.0700
2,407.7400
2,404.7800
2,406.2600
Tuesday 12 November 2013 (12/11/2013)
2,408.5300
2,402.6300
2,407.0500
2,401.6000
2,404.3250
Monday 11 November 2013 (11/11/2013)
2,399.3100
2,408.6400
2,403.4900
2,403.3800
2,403.4350
Friday 8 November 2013 (08/11/2013)
2,408.0500
2,407.7100
2,412.3400
2,396.9900
2,404.6650
Thursday 7 November 2013 (07/11/2013)
2,415.8100
2,407.7400
2,410.6900
2,415.6800
2,413.1850
Wednesday 6 November 2013 (06/11/2013)
2,406.7900
2,416.0400
2,408.2800
2,408.4000
2,408.3400
Tuesday 5 November 2013 (05/11/2013)
2,418.9700
2,406.8600
2,406.9900
2,416.3300
2,411.6600
Monday 4 November 2013 (04/11/2013)
2,418.5800
2,422.0900
2,421.5800
2,417.5000
2,419.5400
Friday 1 November 2013 (01/11/2013)
2,420.7500
2,422.1900
2,419.4100
2,418.6800
2,419.0450

October

Thursday 31 October 2013 (31/10/2013)
2,409.4000
2,420.3400
2,412.8800
2,419.1500
2,416.0150
Wednesday 30 October 2013 (30/10/2013)
2,411.5300
2,409.5800
2,413.2300
2,409.4200
2,411.3250
Tuesday 29 October 2013 (29/10/2013)
2,420.6800
2,412.0200
2,421.4300
2,415.1500
2,418.2900
Monday 28 October 2013 (28/10/2013)
2,421.4200
2,420.9200
2,419.6900
2,420.2600
2,419.9750
Friday 25 October 2013 (25/10/2013)
2,427.3100
2,419.4400
2,423.6600
2,418.6200
2,421.1400
Thursday 24 October 2013 (24/10/2013)
2,432.0100
2,428.5000
2,428.2300
2,433.4600
2,430.8450
Wednesday 23 October 2013 (23/10/2013)
2,455.8200
2,433.8800
2,441.8600
2,444.5700
2,443.2150
Tuesday 22 October 2013 (22/10/2013)
2,442.7100
2,455.6600
2,455.5500
2,444.9700
2,450.2600
Monday 21 October 2013 (21/10/2013)
2,442.0400
2,448.6300
2,459.2100
2,442.2100
2,450.7100
Friday 18 October 2013 (18/10/2013)
2,439.0900
2,448.1500
2,446.7000
2,438.6300
2,442.6650
Thursday 17 October 2013 (17/10/2013)
2,447.3400
2,442.0900
2,448.4700
2,447.7800
2,448.1250
Wednesday 16 October 2013 (16/10/2013)
2,447.2600
2,447.4800
2,444.7800
2,441.5700
2,443.1750
Tuesday 15 October 2013 (15/10/2013)
2,457.9100
2,448.1500
2,448.5900
2,453.4300
2,451.0100
Monday 14 October 2013 (14/10/2013)
2,447.1900
2,455.1200
2,457.7500
2,454.8800
2,456.3150
Friday 11 October 2013 (11/10/2013)
2,450.1600
2,464.0700
2,452.2300
2,449.5700
2,450.9000
Thursday 10 October 2013 (10/10/2013)
2,443.7100
2,450.2000
2,450.2200
2,443.8100
2,447.0150
Wednesday 9 October 2013 (09/10/2013)
2,449.5000
2,446.8000
2,454.6600
2,448.4000
2,451.5300
Tuesday 8 October 2013 (08/10/2013)
2,472.7000
2,452.2600
2,462.3500
2,461.3400
2,461.8450
Monday 7 October 2013 (07/10/2013)
2,477.3900
2,470.6900
2,468.6000
2,477.1100
2,472.8550
Friday 4 October 2013 (04/10/2013)
2,472.3900
2,480.1600
2,473.4500
2,480.5800
2,477.0150
Thursday 3 October 2013 (03/10/2013)
2,474.7900
2,472.8800
2,474.8500
2,476.3200
2,475.5850
Wednesday 2 October 2013 (02/10/2013)
2,470.2300
2,474.0100
2,471.0800
2,466.5100
2,468.7950
Tuesday 1 October 2013 (01/10/2013)
2,481.3200
2,473.2500
2,479.5400
2,475.4100
2,477.4750

September

Monday 30 September 2013 (30/09/2013)
2,483.7600
2,481.5800
2,489.2800
2,486.1000
2,487.6900
Friday 27 September 2013 (27/09/2013)
2,495.8700
2,491.8100
2,497.5800
2,492.8200
2,495.2000
Thursday 26 September 2013 (26/09/2013)
2,480.1500
2,500.4400
2,490.6500
2,483.4500
2,487.0500
Wednesday 25 September 2013 (25/09/2013)
2,475.6900
2,480.1500
2,480.8600
2,474.1100
2,477.4850
Tuesday 24 September 2013 (24/09/2013)
2,476.2600
2,475.5800
2,477.0200
2,474.4200
2,475.7200
Monday 23 September 2013 (23/09/2013)
2,483.4500
2,476.6000
2,479.1100
2,462.3900
2,470.7500
Friday 20 September 2013 (20/09/2013)
2,496.8200
2,476.8100
2,492.6600
2,479.3500
2,486.0050
Thursday 19 September 2013 (19/09/2013)
2,517.3600
2,496.4600
2,514.2800
2,507.1900
2,510.7350
Wednesday 18 September 2013 (18/09/2013)
2,498.1800
2,516.5900
2,515.2600
2,497.1100
2,506.1850
Tuesday 17 September 2013 (17/09/2013)
2,482.8000
2,498.0200
2,490.9000
2,493.5600
2,492.2300
Monday 16 September 2013 (16/09/2013)
2,483.8900
2,491.3500
2,497.0400
2,486.6800
2,491.8600
Friday 13 September 2013 (13/09/2013)
2,494.1500
2,484.4700
2,485.0600
2,489.2500
2,487.1550
Thursday 12 September 2013 (12/09/2013)
2,498.4400
2,492.1900
2,495.2800
2,485.9200
2,490.6000
Wednesday 11 September 2013 (11/09/2013)
2,493.8300
2,498.3200
2,492.3800
2,488.8000
2,490.5900
Tuesday 10 September 2013 (10/09/2013)
2,491.3700
2,493.9500
2,498.5100
2,497.8900
2,498.2000
Monday 9 September 2013 (09/09/2013)
2,485.6400
2,490.2500
2,488.6500
2,483.5500
2,486.1000
Friday 6 September 2013 (06/09/2013)
2,455.9900
2,481.5700
2,468.2700
2,476.9800
2,472.6250
Thursday 5 September 2013 (05/09/2013)
2,458.0900
2,455.7100
2,458.3200
2,455.6000
2,456.9600
Wednesday 4 September 2013 (04/09/2013)
2,445.1600
2,457.2100
2,458.5000
2,446.0900
2,452.2950
Tuesday 3 September 2013 (03/09/2013)
2,458.5400
2,445.4400
2,456.8500
2,441.7500
2,449.3000
Monday 2 September 2013 (02/09/2013)
2,457.8000
2,459.7100
2,458.8000
2,461.4400
2,460.1200

August

Friday 30 August 2013 (30/08/2013)
2,460.4600
2,460.9300
2,460.1500
2,464.7900
2,462.4700
Thursday 29 August 2013 (29/08/2013)
2,462.1500
2,456.9200
2,460.0700
2,459.2800
2,459.6750
Wednesday 28 August 2013 (28/08/2013)
2,465.8000
2,463.0500
2,461.8400
2,463.7800
2,462.8100
Tuesday 27 August 2013 (27/08/2013)
2,453.7800
2,466.3300
2,450.4100
2,450.8600
2,450.6350
Monday 26 August 2013 (26/08/2013)
2,451.4100
2,454.1300
2,451.1100
2,451.9500
2,451.5300
Friday 23 August 2013 (23/08/2013)
2,452.3500
2,456.1100
2,440.2600
2,450.4400
2,445.3500
Thursday 22 August 2013 (22/08/2013)
2,470.2900
2,453.2000
2,467.6800
2,459.9600
2,463.8200
Wednesday 21 August 2013 (21/08/2013)
2,494.5200
2,468.6800
2,474.8000
2,486.3400
2,480.5700
Tuesday 20 August 2013 (20/08/2013)
2,491.9700
2,495.1600
2,493.4300
2,492.0700
2,492.7500
Monday 19 August 2013 (19/08/2013)
2,494.2900
2,492.0000
2,493.9400
2,495.2700
2,494.6050
Friday 16 August 2013 (16/08/2013)
2,489.7900
2,494.0100
2,493.2200
2,490.5100
2,491.8650
Thursday 15 August 2013 (15/08/2013)
2,475.8100
2,488.7700
2,488.1200
2,479.5200
2,483.8200
Wednesday 14 August 2013 (14/08/2013)
2,484.5100
2,480.1900
2,483.2900
2,481.2600
2,482.2750
Tuesday 13 August 2013 (13/08/2013)
2,493.7400
2,485.3900
2,485.1800
2,490.4100
2,487.7950
Monday 12 August 2013 (12/08/2013)
2,497.3400
2,498.1600
2,501.5800
2,495.6200
2,498.6000
Friday 9 August 2013 (09/08/2013)
2,488.0700
2,503.2600
2,494.2600
2,500.9900
2,497.6250
Thursday 8 August 2013 (08/08/2013)
2,470.4100
2,493.0200
2,479.9800
2,484.4700
2,482.2250
Wednesday 7 August 2013 (07/08/2013)
2,481.6000
2,470.3600
2,470.0200
2,470.2400
2,470.1300
Tuesday 6 August 2013 (06/08/2013)
2,494.9200
2,482.5200
2,491.6900
2,486.1600
2,488.9250
Monday 5 August 2013 (05/08/2013)
2,483.8000
2,495.4600
2,488.6200
2,484.7000
2,486.6600
Friday 2 August 2013 (02/08/2013)
2,495.5400
2,486.2800
2,486.9400
2,495.9900
2,491.4650
Thursday 1 August 2013 (01/08/2013)
2,510.4300
2,498.2600
2,509.0600
2,505.6700
2,507.3650

July

Wednesday 31 July 2013 (31/07/2013)
2,503.5500
2,515.6300
2,509.5600
2,506.2600
2,507.9100
Tuesday 30 July 2013 (30/07/2013)
2,527.2900
2,508.9500
2,522.9400
2,506.5200
2,514.7300
Monday 29 July 2013 (29/07/2013)
2,518.7100
2,527.8000
2,531.4100
2,524.4800
2,527.9450
Friday 26 July 2013 (26/07/2013)
2,499.9200
2,519.6200
2,519.9600
2,502.2000
2,511.0800
Thursday 25 July 2013 (25/07/2013)
2,494.7600
2,505.0700
2,506.1000
2,499.7900
2,502.9450
Wednesday 24 July 2013 (24/07/2013)
2,509.3500
2,501.6300
2,504.0800
2,499.4800
2,501.7800
Tuesday 23 July 2013 (23/07/2013)
2,501.3200
2,508.0300
2,501.4900
2,502.0700
2,501.7800
Monday 22 July 2013 (22/07/2013)
2,490.9300
2,501.2400
2,496.5000
2,494.1600
2,495.3300
Friday 19 July 2013 (19/07/2013)
2,491.2500
2,491.6700
2,490.7100
2,489.5600
2,490.1350
Thursday 18 July 2013 (18/07/2013)
2,480.5300
2,491.4200
2,481.7200
2,478.7600
2,480.2400
Wednesday 17 July 2013 (17/07/2013)
2,495.8300
2,479.3600
2,478.6100
2,480.7600
2,479.6850
Tuesday 16 July 2013 (16/07/2013)
2,488.4700
2,502.6900
2,492.5800
2,492.0700
2,492.3250
Monday 15 July 2013 (15/07/2013)
2,496.0700
2,488.8500
2,494.0500
2,491.6200
2,492.8350
Friday 12 July 2013 (12/07/2013)
2,507.9600
2,496.4500
2,505.8900
2,495.8300
2,500.8600
Thursday 11 July 2013 (11/07/2013)
2,484.1900
2,508.3400
2,504.8600
2,496.4300
2,500.6450
Wednesday 10 July 2013 (10/07/2013)
2,464.8900
2,484.9300
2,480.3200
2,464.8000
2,472.5600
Tuesday 9 July 2013 (09/07/2013)
2,456.2100
2,464.7000
2,461.5200
2,463.9100
2,462.7150
Monday 8 July 2013 (08/07/2013)
2,452.5100
2,458.1700
2,455.4700
2,453.4100
2,454.4400
Friday 5 July 2013 (05/07/2013)
2,463.0800
2,452.7200
2,461.8700
2,442.5600
2,452.2150
Thursday 4 July 2013 (04/07/2013)
2,455.8600
2,463.0300
2,463.9800
2,469.5300
2,466.7550
Wednesday 3 July 2013 (03/07/2013)
2,443.8200
2,455.3600
2,449.1500
2,446.0600
2,447.6050
Tuesday 2 July 2013 (02/07/2013)
2,472.0200
2,446.7400
2,461.3800
2,445.8000
2,453.5900
Monday 1 July 2013 (01/07/2013)
2,465.2300
2,472.3400
2,467.6000
2,468.0000
2,467.8000

June

Friday 28 June 2013 (28/06/2013)
2,476.6100
2,467.2700
2,474.6200
2,467.4500
2,471.0350
Thursday 27 June 2013 (27/06/2013)
2,478.4400
2,477.0900
2,480.9500
2,473.0400
2,476.9950
Wednesday 26 June 2013 (26/06/2013)
2,468.0600
2,478.6200
2,469.0800
2,475.3100
2,472.1950
Tuesday 25 June 2013 (25/06/2013)
2,480.2100
2,468.2200
2,476.1600
2,471.6700
2,473.9150
Monday 24 June 2013 (24/06/2013)
2,477.6200
2,481.1600
2,475.3600
2,475.2400
2,475.3000
Friday 21 June 2013 (21/06/2013)
2,505.2100
2,486.0900
2,497.7900
2,489.4400
2,493.6150
Thursday 20 June 2013 (20/06/2013)
2,516.6400
2,507.5900
2,507.9600
2,509.5900
2,508.7750
Wednesday 19 June 2013 (19/06/2013)
2,545.9700
2,516.2500
2,545.3400
2,515.2900
2,530.3150
Tuesday 18 June 2013 (18/06/2013)
2,552.7700
2,546.1900
2,551.1900
2,546.1600
2,548.6750
Monday 17 June 2013 (17/06/2013)
2,550.9300
2,553.3500
2,556.5100
2,557.1600
2,556.8350
Friday 14 June 2013 (14/06/2013)
2,551.8500
2,556.8200
2,554.6300
2,553.2100
2,553.9200
Thursday 13 June 2013 (13/06/2013)
2,536.3200
2,559.8200
2,550.5300
2,546.5200
2,548.5250
Wednesday 12 June 2013 (12/06/2013)
2,535.0200
2,536.3900
2,538.7100
2,542.0200
2,540.3650
Tuesday 11 June 2013 (11/06/2013)
2,536.9000
2,542.0400
2,540.8800
2,529.2700
2,535.0750
Monday 10 June 2013 (10/06/2013)
2,543.3000
2,545.7200
2,545.1300
2,538.6200
2,541.8750
Friday 7 June 2013 (07/06/2013)
2,513.7900
2,545.0700
2,535.4400
2,538.0000
2,536.7200
Thursday 6 June 2013 (06/06/2013)
2,493.9900
2,523.3400
2,532.7500
2,492.6000
2,512.6750
Wednesday 5 June 2013 (05/06/2013)
2,499.2400
2,493.8400
2,488.6500
2,490.6700
2,489.6600
Tuesday 4 June 2013 (04/06/2013)
2,525.4900
2,499.5700
2,511.7500
2,507.0400
2,509.3950
Monday 3 June 2013 (03/06/2013)
2,499.8600
2,525.0200
2,518.1600
2,500.9100
2,509.5350

May

Friday 31 May 2013 (31/05/2013)
2,520.0700
2,501.6000
2,507.8900
2,507.6500
2,507.7700
Thursday 30 May 2013 (30/05/2013)
2,512.1100
2,520.2100
2,513.4300
2,505.7300
2,509.5800
Wednesday 29 May 2013 (29/05/2013)
2,498.1800
2,511.9200
2,504.6300
2,497.3900
2,501.0100
Tuesday 28 May 2013 (28/05/2013)
2,523.1800
2,500.3700
2,518.6300
2,503.7300
2,511.1800
Monday 27 May 2013 (27/05/2013)
2,516.0100
2,523.6600
2,528.4900
2,515.6200
2,522.0550
Friday 24 May 2013 (24/05/2013)
2,524.8700
2,520.6900
2,519.7000
2,511.3600
2,515.5300
Thursday 23 May 2013 (23/05/2013)
2,519.3700
2,535.4400
2,529.0600
2,521.2700
2,525.1650
Wednesday 22 May 2013 (22/05/2013)
2,532.0100
2,522.5800
2,536.9100
2,501.3400
2,519.1250
Tuesday 21 May 2013 (21/05/2013)
2,530.8300
2,542.4400
2,538.2200
2,524.7800
2,531.5000
Monday 20 May 2013 (20/05/2013)
2,490.4600
2,537.2400
2,535.5600
2,495.5300
2,515.5450
Friday 17 May 2013 (17/05/2013)
2,525.9900
2,494.8900
2,510.0600
2,500.4700
2,505.2650
Thursday 16 May 2013 (16/05/2013)
2,542.0700
2,525.5700
2,533.5600
2,534.2400
2,533.9000
Wednesday 15 May 2013 (15/05/2013)
2,542.1400
2,545.2200
2,535.0000
2,539.0700
2,537.0350
Tuesday 14 May 2013 (14/05/2013)
2,562.6000
2,542.0800
2,557.9300
2,546.6200
2,552.2750
Monday 13 May 2013 (13/05/2013)
2,562.3500
2,562.5400
2,559.9800
2,554.2100
2,557.0950
Friday 10 May 2013 (10/05/2013)
2,565.3200
2,563.4600
2,567.6900
2,561.9700
2,564.8300
Thursday 9 May 2013 (09/05/2013)
2,549.0300
2,572.0300
2,576.1900
2,557.5600
2,566.8750
Wednesday 8 May 2013 (08/05/2013)
2,543.7700
2,548.0000
2,549.8900
2,534.4400
2,542.1650
Tuesday 7 May 2013 (07/05/2013)
2,542.4700
2,549.1600
2,550.2800
2,543.3600
2,546.8200
Monday 6 May 2013 (06/05/2013)
2,545.2200
2,543.4200
2,545.1800
2,540.9700
2,543.0750
Friday 3 May 2013 (03/05/2013)
2,538.8100
2,545.0200
2,540.1600
2,538.6200
2,539.3900
Thursday 2 May 2013 (02/05/2013)
2,568.7600
2,538.2400
2,567.2000
2,543.5600
2,555.3800
Wednesday 1 May 2013 (01/05/2013)
2,570.9400
2,568.8000
2,569.3500
2,573.6100
2,571.4800

April

Tuesday 30 April 2013 (30/04/2013)
2,583.0200
2,571.0200
2,583.7700
2,553.6700
2,568.7200
Monday 29 April 2013 (29/04/2013)
2,561.2100
2,585.4400
2,576.3300
2,575.7400
2,576.0350
Friday 26 April 2013 (26/04/2013)
2,549.0900
2,567.5900
2,557.4800
2,551.3400
2,554.4100
Thursday 25 April 2013 (25/04/2013)
2,515.8500
2,549.2500
2,548.8000
2,474.1900
2,511.4950
Wednesday 24 April 2013 (24/04/2013)
2,512.1200
2,515.9800
2,512.5600
2,510.0300
2,511.2950
Tuesday 23 April 2013 (23/04/2013)
2,510.2600
2,510.2800
2,509.8300
2,497.5500
2,503.6900
Monday 22 April 2013 (22/04/2013)
2,491.0700
2,510.3800
2,509.6100
2,478.8900
2,494.2500
Friday 19 April 2013 (19/04/2013)
2,506.7300
2,494.1500
2,508.2400
2,490.8900
2,499.5650
Thursday 18 April 2013 (18/04/2013)
2,489.2600
2,505.6900
2,510.0400
2,495.6600
2,502.8500
Wednesday 17 April 2013 (17/04/2013)
2,541.9100
2,488.6900
2,538.1300
2,473.2400
2,505.6850
Tuesday 16 April 2013 (16/04/2013)
2,457.9600
2,541.8600
2,539.2700
2,463.6900
2,501.4800
Monday 15 April 2013 (15/04/2013)
2,513.9100
2,464.6300
2,496.7000
2,475.7100
2,486.2050
Friday 12 April 2013 (12/04/2013)
2,535.5700
2,511.0800
2,563.1200
2,499.2400
2,531.1800
Thursday 11 April 2013 (11/04/2013)
2,543.5300
2,535.6400
2,544.0600
2,529.3500
2,536.7050
Wednesday 10 April 2013 (10/04/2013)
2,538.5300
2,543.0500
2,553.6800
2,538.3200
2,546.0000
Tuesday 9 April 2013 (09/04/2013)
2,557.3900
2,552.9200
2,554.4700
2,547.6100
2,551.0400
Monday 8 April 2013 (08/04/2013)
2,551.0000
2,557.6900
2,553.0700
2,555.3200
2,554.1950
Friday 5 April 2013 (05/04/2013)
2,560.1100
2,554.9300
2,547.5000
2,562.2900
2,554.8950
Thursday 4 April 2013 (04/04/2013)
2,552.6500
2,572.0500
2,573.0300
2,555.7800
2,564.4050
Wednesday 3 April 2013 (03/04/2013)
2,555.1600
2,557.8500
2,557.8200
2,555.1400
2,556.4800
Tuesday 2 April 2013 (02/04/2013)
2,552.1600
2,557.0400
2,555.8800
2,556.2600
2,556.0700
Monday 1 April 2013 (01/04/2013)
2,552.5500
2,552.0500
2,549.2800
2,551.8800
2,550.5800

March

Friday 29 March 2013 (29/03/2013)
2,548.1600
2,549.5500
2,550.4400
2,548.1000
2,549.2700
Thursday 28 March 2013 (28/03/2013)
2,555.0700
2,552.9000
2,552.7600
2,552.2400
2,552.5000
Wednesday 27 March 2013 (27/03/2013)
2,571.2800
2,556.0700
2,567.3600
2,557.4100
2,562.3850
Tuesday 26 March 2013 (26/03/2013)
2,567.7600
2,570.8700
2,578.7300
2,568.0100
2,573.3700
Monday 25 March 2013 (25/03/2013)
2,576.6300
2,556.6600
2,581.5300
2,560.5500
2,571.0400
Friday 22 March 2013 (22/03/2013)
2,571.3800
2,577.1100
2,577.4200
2,572.3900
2,574.9050
Thursday 21 March 2013 (21/03/2013)
2,573.6800
2,575.8700
2,576.6700
2,563.9800
2,570.3250
Wednesday 20 March 2013 (20/03/2013)
2,555.0500
2,563.6400
2,572.7600
2,564.2000
2,568.4800
Tuesday 19 March 2013 (19/03/2013)
2,577.2100
2,564.5800
2,567.4300
2,569.1500
2,568.2900
Monday 18 March 2013 (18/03/2013)
2,578.3300
2,578.5600
2,574.8000
2,577.5400
2,576.1700
Friday 15 March 2013 (15/03/2013)
2,587.5800
2,585.4600
2,592.6500
2,589.5500
2,591.1000
Thursday 14 March 2013 (14/03/2013)
2,568.1400
2,587.8900
2,585.8800
2,573.0500
2,579.4650
Wednesday 13 March 2013 (13/03/2013)
2,572.9800
2,567.9300
2,574.9400
2,572.6200
2,573.7800
Tuesday 12 March 2013 (12/03/2013)
2,582.6700
2,578.3400
2,578.9600
2,576.4000
2,577.6800
Monday 11 March 2013 (11/03/2013)
2,576.3300
2,582.7500
2,582.3800
2,576.1200
2,579.2500
Friday 8 March 2013 (08/03/2013)
2,578.7300
2,581.5300
2,576.5400
2,591.8400
2,584.1900
Thursday 7 March 2013 (07/03/2013)
2,567.9600
2,578.9400
2,575.4500
2,571.0600
2,573.2550
Wednesday 6 March 2013 (06/03/2013)
2,578.8100
2,572.6000
2,578.7300
2,570.0300
2,574.3800
Tuesday 5 March 2013 (05/03/2013)
2,585.3200
2,578.6700
2,581.0500
2,577.3400
2,579.1950
Monday 4 March 2013 (04/03/2013)
2,584.4400
2,585.1300
2,579.9300
2,580.3400
2,580.1350
Friday 1 March 2013 (01/03/2013)
2,565.7500
2,585.6500
2,573.0000
2,579.7900
2,576.3950

February

Thursday 28 February 2013 (28/02/2013)
2,591.0800
2,566.3200
2,585.1900
2,422.1500
2,503.6700
Wednesday 27 February 2013 (27/02/2013)
2,592.0800
2,590.5700
2,588.0500
2,589.4600
2,588.7550
Tuesday 26 February 2013 (26/02/2013)
2,587.9200
2,592.1700
2,592.3700
2,580.0600
2,586.2150
Monday 25 February 2013 (25/02/2013)
2,616.8200
2,587.2600
2,594.1800
2,596.7000
2,595.4400
Friday 22 February 2013 (22/02/2013)
2,641.1800
2,613.4900
2,629.7600
2,616.3700
2,623.0650
Thursday 21 February 2013 (21/02/2013)
2,634.0000
2,640.9000
2,643.2400
2,631.4500
2,637.3450
Wednesday 20 February 2013 (20/02/2013)
2,642.1400
2,635.8500
2,648.1200
2,634.8800
2,641.5000
Tuesday 19 February 2013 (19/02/2013)
2,631.7000
2,640.0600
2,637.2900
2,631.7300
2,634.5100
Monday 18 February 2013 (18/02/2013)
2,620.6100
2,627.0700
2,630.1000
2,626.1800
2,628.1400
Friday 15 February 2013 (15/02/2013)
2,642.7800
2,623.0400
2,626.2800
2,634.8600
2,630.5700
Thursday 14 February 2013 (14/02/2013)
2,642.1600
2,642.3700
2,647.3500
2,641.6600
2,644.5050
Wednesday 13 February 2013 (13/02/2013)
2,639.3900
2,642.2500
2,647.1400
2,641.0700
2,644.1050
Tuesday 12 February 2013 (12/02/2013)
2,644.9300
2,649.0400
2,640.5200
2,638.8300
2,639.6750
Monday 11 February 2013 (11/02/2013)
2,645.5300
2,642.5200
2,642.6600
2,643.3300
2,642.9950
Friday 8 February 2013 (08/02/2013)
2,660.5000
2,649.5500
2,649.4600
2,661.3100
2,655.3850
Thursday 7 February 2013 (07/02/2013)
2,671.3300
2,660.4600
2,666.5200
2,667.8400
2,667.1800
Wednesday 6 February 2013 (06/02/2013)
2,671.9000
2,671.2800
2,665.6700
2,670.9100
2,668.2900
Tuesday 5 February 2013 (05/02/2013)
2,671.1100
2,672.0500
2,664.9300
2,667.6300
2,666.2800
Monday 4 February 2013 (04/02/2013)
2,667.5200
2,668.3900
2,671.9600
2,668.2400
2,670.1000
Friday 1 February 2013 (01/02/2013)
2,672.0100
2,676.1900
2,672.6000
2,676.2700
2,674.4350

January

Thursday 31 January 2013 (31/01/2013)
2,661.1000
2,672.2500
2,663.5600
2,662.5200
2,663.0400
Wednesday 30 January 2013 (30/01/2013)
2,667.5800
2,661.3700
2,659.2300
2,659.4300
2,659.3300
Tuesday 29 January 2013 (29/01/2013)
2,657.9900
2,662.6400
2,657.4300
2,651.9800
2,654.7050
Monday 28 January 2013 (28/01/2013)
2,662.5800
2,653.3100
2,657.9300
2,652.1400
2,655.0350
Friday 25 January 2013 (25/01/2013)
2,672.4300
2,659.3900
2,656.5900
2,666.4400
2,661.5150
Thursday 24 January 2013 (24/01/2013)
2,678.9600
2,672.7500
2,678.7500
2,676.0400
2,677.3950
Wednesday 23 January 2013 (23/01/2013)
2,701.6600
2,678.7700
2,685.6600
2,704.1200
2,694.8900
Tuesday 22 January 2013 (22/01/2013)
2,699.4700
2,701.9500
2,700.2800
2,699.4800
2,699.8800
Monday 21 January 2013 (21/01/2013)
2,700.8700
2,699.2600
2,697.7800
2,695.5600
2,696.6700
Friday 18 January 2013 (18/01/2013)
2,706.6600
2,699.1100
2,700.4600
2,691.8600
2,696.1600
Thursday 17 January 2013 (17/01/2013)
2,703.0400
2,703.4200
2,699.1600
2,705.7000
2,702.4300
Wednesday 16 January 2013 (16/01/2013)
2,717.6400
2,702.8400
2,722.3000
2,702.2300
2,712.2650
Tuesday 15 January 2013 (15/01/2013)
2,724.3000
2,717.8300
2,722.6100
2,715.4200
2,719.0150
Monday 14 January 2013 (14/01/2013)
2,722.8900
2,723.9200
2,728.9100
2,720.0800
2,724.4950
Friday 11 January 2013 (11/01/2013)
2,751.1300
2,725.4700
2,750.7400
2,726.7600
2,738.7500
Thursday 10 January 2013 (10/01/2013)
2,738.6600
2,746.1300
2,745.3300
2,742.9600
2,744.1450
Wednesday 9 January 2013 (09/01/2013)
2,752.2600
2,744.0800
2,752.9000
2,743.6300
2,748.2650
Tuesday 8 January 2013 (08/01/2013)
2,758.9000
2,751.4000
2,773.1600
2,750.2600
2,761.7100
Monday 7 January 2013 (07/01/2013)
2,745.7300
2,773.9800
2,773.3900
2,744.9900
2,759.1900
Friday 4 January 2013 (04/01/2013)
2,738.4700
2,748.5900
2,743.0500
2,746.4600
2,744.7550
Thursday 3 January 2013 (03/01/2013)
2,746.1800
2,738.2000
2,742.7900
2,737.7000
2,740.2450
Wednesday 2 January 2013 (02/01/2013)
2,709.3100
2,741.1400
2,728.6300
2,729.6400
2,729.1350
Tuesday 1 January 2013 (01/01/2013)
2,711.1800
2,705.5400
2,708.2800
2,711.4200
2,709.8500