Canadian Dollar-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2773.39, reached on 07/01/2013

The lowest level of 2013 was 2336.99 reached 19/12/2013

The average level of 2013 was 2513.9557

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,373.1000
2,377.4400
2,373.5100
2,373.2400
2,373.3750
Monday 30 December 2013 (30/12/2013)
2,334.4000
2,373.7800
2,360.3500
2,345.3400
2,352.8450
Friday 27 December 2013 (27/12/2013)
2,351.6500
2,334.8500
2,340.0400
2,351.2500
2,345.6450
Thursday 26 December 2013 (26/12/2013)
2,356.3700
2,351.7300
2,352.4500
2,356.6000
2,354.5250
Wednesday 25 December 2013 (25/12/2013)
2,355.8000
2,356.3700
2,355.5300
2,364.1500
2,359.8400
Tuesday 24 December 2013 (24/12/2013)
2,360.0400
2,354.4300
2,355.5900
2,360.1800
2,357.8850
Monday 23 December 2013 (23/12/2013)
2,354.5900
2,360.1500
2,351.9400
2,365.3000
2,358.6200
Friday 20 December 2013 (20/12/2013)
2,349.1300
2,352.7300
2,339.4400
2,352.0300
2,345.7350
Thursday 19 December 2013 (19/12/2013)
2,333.1300
2,348.7800
2,336.2400
2,336.9900
2,336.6150
Wednesday 18 December 2013 (18/12/2013)
2,351.6000
2,331.7900
2,341.7100
2,352.8900
2,347.3000
Tuesday 17 December 2013 (17/12/2013)
2,366.1600
2,351.6400
2,364.0100
2,355.5500
2,359.7800
Monday 16 December 2013 (16/12/2013)
2,366.1900
2,365.8800
2,360.9600
2,364.1600
2,362.5600
Friday 13 December 2013 (13/12/2013)
2,354.3500
2,365.9600
2,353.2700
2,363.9400
2,358.6050
Thursday 12 December 2013 (12/12/2013)
2,369.3900
2,354.2900
2,368.0300
2,358.9300
2,363.4800
Wednesday 11 December 2013 (11/12/2013)
2,376.8400
2,376.9500
2,375.8300
2,368.4500
2,372.1400
Tuesday 10 December 2013 (10/12/2013)
2,371.4300
2,375.0100
2,372.1100
2,371.7000
2,371.9050
Monday 9 December 2013 (09/12/2013)
2,373.0400
2,372.2300
2,370.3500
2,371.0000
2,370.6750
Friday 6 December 2013 (06/12/2013)
2,372.6900
2,369.6200
2,368.6900
2,372.4400
2,370.5650
Thursday 5 December 2013 (05/12/2013)
2,362.7500
2,372.7400
2,365.1700
2,374.9500
2,370.0600
Wednesday 4 December 2013 (04/12/2013)
2,373.5700
2,364.6600
2,361.8500
2,368.2700
2,365.0600
Tuesday 3 December 2013 (03/12/2013)
2,374.9600
2,373.9100
2,375.8700
2,373.6700
2,374.7700
Monday 2 December 2013 (02/12/2013)
2,376.4000
2,374.7700
2,375.2300
2,376.0800
2,375.6550

November

Friday 29 November 2013 (29/11/2013)
2,389.5300
2,378.1900
2,380.8700
2,386.7800
2,383.8250
Thursday 28 November 2013 (28/11/2013)
2,381.4500
2,389.7300
2,386.5800
2,381.3800
2,383.9800
Wednesday 27 November 2013 (27/11/2013)
2,397.8000
2,381.0400
2,384.9400
2,396.0700
2,390.5050
Tuesday 26 November 2013 (26/11/2013)
2,405.1000
2,402.4700
2,402.1300
2,400.1600
2,401.1450
Monday 25 November 2013 (25/11/2013)
2,410.9600
2,408.9700
2,403.9900
2,404.1300
2,404.0600
Friday 22 November 2013 (22/11/2013)
2,402.4100
2,414.4300
2,406.9200
2,402.9600
2,404.9400
Thursday 21 November 2013 (21/11/2013)
2,420.2100
2,402.7000
2,403.5600
2,415.8300
2,409.6950
Wednesday 20 November 2013 (20/11/2013)
2,411.4200
2,419.8500
2,420.3300
2,416.4000
2,418.3650
Tuesday 19 November 2013 (19/11/2013)
2,406.1900
2,409.7900
2,409.6100
2,409.5400
2,409.5750
Monday 18 November 2013 (18/11/2013)
2,407.7200
2,415.5900
2,415.9400
2,408.9400
2,412.4400
Friday 15 November 2013 (15/11/2013)
2,402.6100
2,412.2400
2,406.4800
2,403.3700
2,404.9250
Thursday 14 November 2013 (14/11/2013)
2,408.9200
2,410.1700
2,399.5200
2,407.4900
2,403.5050
Wednesday 13 November 2013 (13/11/2013)
2,401.8300
2,410.0700
2,407.7400
2,404.7800
2,406.2600
Tuesday 12 November 2013 (12/11/2013)
2,408.5300
2,402.6300
2,407.0500
2,401.6000
2,404.3250
Monday 11 November 2013 (11/11/2013)
2,399.3100
2,408.6400
2,403.4900
2,403.3800
2,403.4350
Friday 8 November 2013 (08/11/2013)
2,408.0500
2,407.7100
2,412.3400
2,396.9900
2,404.6650
Thursday 7 November 2013 (07/11/2013)
2,415.8100
2,407.7400
2,410.6900
2,415.6800
2,413.1850
Wednesday 6 November 2013 (06/11/2013)
2,406.7900
2,416.0400
2,408.2800
2,408.4000
2,408.3400
Tuesday 5 November 2013 (05/11/2013)
2,418.9700
2,406.8600
2,406.9900
2,416.3300
2,411.6600
Monday 4 November 2013 (04/11/2013)
2,418.5800
2,422.0900
2,421.5800
2,417.5000
2,419.5400
Friday 1 November 2013 (01/11/2013)
2,420.7500
2,422.1900
2,419.4100
2,418.6800
2,419.0450

October

Thursday 31 October 2013 (31/10/2013)
2,409.4000
2,420.3400
2,412.8800
2,419.1500
2,416.0150
Wednesday 30 October 2013 (30/10/2013)
2,411.5300
2,409.5800
2,413.2300
2,409.4200
2,411.3250
Tuesday 29 October 2013 (29/10/2013)
2,420.6800
2,412.0200
2,421.4300
2,415.1500
2,418.2900
Monday 28 October 2013 (28/10/2013)
2,421.4200
2,420.9200
2,419.6900
2,420.2600
2,419.9750
Friday 25 October 2013 (25/10/2013)
2,427.3100
2,419.4400
2,423.6600
2,418.6200
2,421.1400
Thursday 24 October 2013 (24/10/2013)
2,432.0100
2,428.5000
2,428.2300
2,433.4600
2,430.8450
Wednesday 23 October 2013 (23/10/2013)
2,455.8200
2,433.8800
2,441.8600
2,444.5700
2,443.2150
Tuesday 22 October 2013 (22/10/2013)
2,442.7100
2,455.6600
2,455.5500
2,444.9700
2,450.2600
Monday 21 October 2013 (21/10/2013)
2,442.0400
2,448.6300
2,459.2100
2,442.2100
2,450.7100
Friday 18 October 2013 (18/10/2013)
2,439.0900
2,448.1500
2,446.7000
2,438.6300
2,442.6650
Thursday 17 October 2013 (17/10/2013)
2,447.3400
2,442.0900
2,448.4700
2,447.7800
2,448.1250
Wednesday 16 October 2013 (16/10/2013)
2,447.2600
2,447.4800
2,444.7800
2,441.5700
2,443.1750
Tuesday 15 October 2013 (15/10/2013)
2,457.9100
2,448.1500
2,448.5900
2,453.4300
2,451.0100
Monday 14 October 2013 (14/10/2013)
2,447.1900
2,455.1200
2,457.7500
2,454.8800
2,456.3150
Friday 11 October 2013 (11/10/2013)
2,450.1600
2,464.0700
2,452.2300
2,449.5700
2,450.9000
Thursday 10 October 2013 (10/10/2013)
2,443.7100
2,450.2000
2,450.2200
2,443.8100
2,447.0150
Wednesday 9 October 2013 (09/10/2013)
2,449.5000
2,446.8000
2,454.6600
2,448.4000
2,451.5300
Tuesday 8 October 2013 (08/10/2013)
2,472.7000
2,452.2600
2,462.3500
2,461.3400
2,461.8450
Monday 7 October 2013 (07/10/2013)
2,477.3900
2,470.6900
2,468.6000
2,477.1100
2,472.8550
Friday 4 October 2013 (04/10/2013)
2,472.3900
2,480.1600
2,473.4500
2,480.5800
2,477.0150
Thursday 3 October 2013 (03/10/2013)
2,474.7900
2,472.8800
2,474.8500
2,476.3200
2,475.5850
Wednesday 2 October 2013 (02/10/2013)
2,470.2300
2,474.0100
2,471.0800
2,466.5100
2,468.7950
Tuesday 1 October 2013 (01/10/2013)
2,481.3200
2,473.2500
2,479.5400
2,475.4100
2,477.4750

September

Monday 30 September 2013 (30/09/2013)
2,483.7600
2,481.5800
2,489.2800
2,486.1000
2,487.6900
Friday 27 September 2013 (27/09/2013)
2,495.8700
2,491.8100
2,497.5800
2,492.8200
2,495.2000
Thursday 26 September 2013 (26/09/2013)
2,480.1500
2,500.4400
2,490.6500
2,483.4500
2,487.0500
Wednesday 25 September 2013 (25/09/2013)
2,475.6900
2,480.1500
2,480.8600
2,474.1100
2,477.4850
Tuesday 24 September 2013 (24/09/2013)
2,476.2600
2,475.5800
2,477.0200
2,474.4200
2,475.7200
Monday 23 September 2013 (23/09/2013)
2,483.4500
2,476.6000
2,479.1100
2,462.3900
2,470.7500
Friday 20 September 2013 (20/09/2013)
2,496.8200
2,476.8100
2,492.6600
2,479.3500
2,486.0050
Thursday 19 September 2013 (19/09/2013)
2,517.3600
2,496.4600
2,514.2800
2,507.1900
2,510.7350
Wednesday 18 September 2013 (18/09/2013)
2,498.1800
2,516.5900
2,515.2600
2,497.1100
2,506.1850
Tuesday 17 September 2013 (17/09/2013)
2,482.8000
2,498.0200
2,490.9000
2,493.5600
2,492.2300
Monday 16 September 2013 (16/09/2013)
2,483.8900
2,491.3500
2,497.0400
2,486.6800
2,491.8600
Friday 13 September 2013 (13/09/2013)
2,494.1500
2,484.4700
2,485.0600
2,489.2500
2,487.1550
Thursday 12 September 2013 (12/09/2013)
2,498.4400
2,492.1900
2,495.2800
2,485.9200
2,490.6000
Wednesday 11 September 2013 (11/09/2013)
2,493.8300
2,498.3200
2,492.3800
2,488.8000
2,490.5900
Tuesday 10 September 2013 (10/09/2013)
2,491.3700
2,493.9500
2,498.5100
2,497.8900
2,498.2000
Monday 9 September 2013 (09/09/2013)
2,485.6400
2,490.2500
2,488.6500
2,483.5500
2,486.1000
Friday 6 September 2013 (06/09/2013)
2,455.9900
2,481.5700
2,468.2700
2,476.9800
2,472.6250
Thursday 5 September 2013 (05/09/2013)
2,458.0900
2,455.7100
2,458.3200
2,455.6000
2,456.9600
Wednesday 4 September 2013 (04/09/2013)
2,445.1600
2,457.2100
2,458.5000
2,446.0900
2,452.2950
Tuesday 3 September 2013 (03/09/2013)
2,458.5400
2,445.4400
2,456.8500
2,441.7500
2,449.3000
Monday 2 September 2013 (02/09/2013)
2,457.8000
2,459.7100
2,458.8000
2,461.4400
2,460.1200

August

Friday 30 August 2013 (30/08/2013)
2,460.4600
2,460.9300
2,460.1500
2,464.7900
2,462.4700
Thursday 29 August 2013 (29/08/2013)
2,462.1500
2,456.9200
2,460.0700
2,459.2800
2,459.6750
Wednesday 28 August 2013 (28/08/2013)
2,465.8000
2,463.0500
2,461.8400
2,463.7800
2,462.8100
Tuesday 27 August 2013 (27/08/2013)
2,453.7800
2,466.3300
2,450.4100
2,450.8600
2,450.6350
Monday 26 August 2013 (26/08/2013)
2,451.4100
2,454.1300
2,451.1100
2,451.9500
2,451.5300
Friday 23 August 2013 (23/08/2013)
2,452.3500
2,456.1100
2,440.2600
2,450.4400
2,445.3500
Thursday 22 August 2013 (22/08/2013)
2,470.2900
2,453.2000
2,467.6800
2,459.9600
2,463.8200
Wednesday 21 August 2013 (21/08/2013)
2,494.5200
2,468.6800
2,474.8000
2,486.3400
2,480.5700
Tuesday 20 August 2013 (20/08/2013)
2,491.9700
2,495.1600
2,493.4300
2,492.0700
2,492.7500
Monday 19 August 2013 (19/08/2013)
2,494.2900
2,492.0000
2,493.9400
2,495.2700
2,494.6050
Friday 16 August 2013 (16/08/2013)
2,489.7900
2,494.0100
2,493.2200
2,490.5100
2,491.8650
Thursday 15 August 2013 (15/08/2013)
2,475.8100
2,488.7700
2,488.1200
2,479.5200
2,483.8200
Wednesday 14 August 2013 (14/08/2013)
2,484.5100
2,480.1900
2,483.2900
2,481.2600
2,482.2750
Tuesday 13 August 2013 (13/08/2013)
2,493.7400
2,485.3900
2,485.1800
2,490.4100
2,487.7950
Monday 12 August 2013 (12/08/2013)
2,497.3400
2,498.1600
2,501.5800
2,495.6200
2,498.6000
Friday 9 August 2013 (09/08/2013)
2,488.0700
2,503.2600
2,494.2600
2,500.9900
2,497.6250
Thursday 8 August 2013 (08/08/2013)
2,470.4100
2,493.0200
2,479.9800
2,484.4700
2,482.2250
Wednesday 7 August 2013 (07/08/2013)
2,481.6000
2,470.3600
2,470.0200
2,470.2400
2,470.1300
Tuesday 6 August 2013 (06/08/2013)
2,494.9200
2,482.5200
2,491.6900
2,486.1600
2,488.9250
Monday 5 August 2013 (05/08/2013)
2,483.8000
2,495.4600
2,488.6200
2,484.7000
2,486.6600
Friday 2 August 2013 (02/08/2013)
2,495.5400
2,486.2800
2,486.9400
2,495.9900
2,491.4650
Thursday 1 August 2013 (01/08/2013)
2,510.4300
2,498.2600
2,509.0600
2,505.6700
2,507.3650

July

Wednesday 31 July 2013 (31/07/2013)
2,503.5500
2,515.6300
2,509.5600
2,506.2600
2,507.9100
Tuesday 30 July 2013 (30/07/2013)
2,527.2900
2,508.9500
2,522.9400
2,506.5200
2,514.7300
Monday 29 July 2013 (29/07/2013)
2,518.7100
2,527.8000
2,531.4100
2,524.4800
2,527.9450
Friday 26 July 2013 (26/07/2013)
2,499.9200
2,519.6200
2,519.9600
2,502.2000
2,511.0800
Thursday 25 July 2013 (25/07/2013)
2,494.7600
2,505.0700
2,506.1000
2,499.7900
2,502.9450
Wednesday 24 July 2013 (24/07/2013)
2,509.3500
2,501.6300
2,504.0800
2,499.4800
2,501.7800
Tuesday 23 July 2013 (23/07/2013)
2,501.3200
2,508.0300
2,501.4900
2,502.0700
2,501.7800
Monday 22 July 2013 (22/07/2013)
2,490.9300
2,501.2400
2,496.5000
2,494.1600
2,495.3300
Friday 19 July 2013 (19/07/2013)
2,491.2500
2,491.6700
2,490.7100
2,489.5600
2,490.1350
Thursday 18 July 2013 (18/07/2013)
2,480.5300
2,491.4200
2,481.7200
2,478.7600
2,480.2400
Wednesday 17 July 2013 (17/07/2013)
2,495.8300
2,479.3600
2,478.6100
2,480.7600
2,479.6850
Tuesday 16 July 2013 (16/07/2013)
2,488.4700
2,502.6900
2,492.5800
2,492.0700
2,492.3250
Monday 15 July 2013 (15/07/2013)
2,496.0700
2,488.8500
2,494.0500
2,491.6200
2,492.8350
Friday 12 July 2013 (12/07/2013)
2,507.9600
2,496.4500
2,505.8900
2,495.8300
2,500.8600
Thursday 11 July 2013 (11/07/2013)
2,484.1900
2,508.3400
2,504.8600
2,496.4300
2,500.6450
Wednesday 10 July 2013 (10/07/2013)
2,464.8900
2,484.9300
2,480.3200
2,464.8000
2,472.5600
Tuesday 9 July 2013 (09/07/2013)
2,456.2100
2,464.7000
2,461.5200
2,463.9100
2,462.7150
Monday 8 July 2013 (08/07/2013)
2,452.5100
2,458.1700
2,455.4700
2,453.4100
2,454.4400
Friday 5 July 2013 (05/07/2013)
2,463.0800
2,452.7200
2,461.8700
2,442.5600
2,452.2150
Thursday 4 July 2013 (04/07/2013)
2,455.8600
2,463.0300
2,463.9800
2,469.5300
2,466.7550
Wednesday 3 July 2013 (03/07/2013)
2,443.8200
2,455.3600
2,449.1500
2,446.0600
2,447.6050
Tuesday 2 July 2013 (02/07/2013)
2,472.0200
2,446.7400
2,461.3800
2,445.8000
2,453.5900
Monday 1 July 2013 (01/07/2013)
2,465.2300
2,472.3400
2,467.6000
2,468.0000
2,467.8000

June

Friday 28 June 2013 (28/06/2013)
2,476.6100
2,467.2700
2,474.6200
2,467.4500
2,471.0350
Thursday 27 June 2013 (27/06/2013)
2,478.4400
2,477.0900
2,480.9500
2,473.0400
2,476.9950
Wednesday 26 June 2013 (26/06/2013)
2,468.0600
2,478.6200
2,469.0800
2,475.3100
2,472.1950
Tuesday 25 June 2013 (25/06/2013)
2,480.2100
2,468.2200
2,476.1600
2,471.6700
2,473.9150
Monday 24 June 2013 (24/06/2013)
2,477.6200
2,481.1600
2,475.3600
2,475.2400
2,475.3000
Friday 21 June 2013 (21/06/2013)
2,505.2100
2,486.0900
2,497.7900
2,489.4400
2,493.6150
Thursday 20 June 2013 (20/06/2013)
2,516.6400
2,507.5900
2,507.9600
2,509.5900
2,508.7750
Wednesday 19 June 2013 (19/06/2013)
2,545.9700
2,516.2500
2,545.3400
2,515.2900
2,530.3150
Tuesday 18 June 2013 (18/06/2013)
2,552.7700
2,546.1900
2,551.1900
2,546.1600
2,548.6750
Monday 17 June 2013 (17/06/2013)
2,550.9300
2,553.3500
2,556.5100
2,557.1600
2,556.8350
Friday 14 June 2013 (14/06/2013)
2,551.8500
2,556.8200
2,554.6300
2,553.2100
2,553.9200
Thursday 13 June 2013 (13/06/2013)
2,536.3200
2,559.8200
2,550.5300
2,546.5200
2,548.5250
Wednesday 12 June 2013 (12/06/2013)
2,535.0200
2,536.3900
2,538.7100
2,542.0200
2,540.3650
Tuesday 11 June 2013 (11/06/2013)
2,536.9000
2,542.0400
2,540.8800
2,529.2700
2,535.0750
Monday 10 June 2013 (10/06/2013)
2,543.3000
2,545.7200
2,545.1300
2,538.6200
2,541.8750
Friday 7 June 2013 (07/06/2013)
2,513.7900
2,545.0700
2,535.4400
2,538.0000
2,536.7200
Thursday 6 June 2013 (06/06/2013)
2,493.9900
2,523.3400
2,532.7500
2,492.6000
2,512.6750
Wednesday 5 June 2013 (05/06/2013)
2,499.2400
2,493.8400
2,488.6500
2,490.6700
2,489.6600
Tuesday 4 June 2013 (04/06/2013)
2,525.4900
2,499.5700
2,511.7500
2,507.0400
2,509.3950
Monday 3 June 2013 (03/06/2013)
2,499.8600
2,525.0200
2,518.1600
2,500.9100
2,509.5350

May

Friday 31 May 2013 (31/05/2013)
2,520.0700
2,501.6000
2,507.8900
2,507.6500
2,507.7700
Thursday 30 May 2013 (30/05/2013)
2,512.1100
2,520.2100
2,513.4300
2,505.7300
2,509.5800
Wednesday 29 May 2013 (29/05/2013)
2,498.1800
2,511.9200
2,504.6300
2,497.3900
2,501.0100
Tuesday 28 May 2013 (28/05/2013)
2,523.1800
2,500.3700
2,518.6300
2,503.7300
2,511.1800
Monday 27 May 2013 (27/05/2013)
2,516.0100
2,523.6600
2,528.4900
2,515.6200
2,522.0550
Friday 24 May 2013 (24/05/2013)
2,524.8700
2,520.6900
2,519.7000
2,511.3600
2,515.5300
Thursday 23 May 2013 (23/05/2013)
2,519.3700
2,535.4400
2,529.0600
2,521.2700
2,525.1650
Wednesday 22 May 2013 (22/05/2013)
2,532.0100
2,522.5800
2,536.9100
2,501.3400
2,519.1250
Tuesday 21 May 2013 (21/05/2013)
2,530.8300
2,542.4400
2,538.2200
2,524.7800
2,531.5000
Monday 20 May 2013 (20/05/2013)
2,490.4600
2,537.2400
2,535.5600
2,495.5300
2,515.5450
Friday 17 May 2013 (17/05/2013)
2,525.9900
2,494.8900
2,510.0600
2,500.4700
2,505.2650
Thursday 16 May 2013 (16/05/2013)
2,542.0700
2,525.5700
2,533.5600
2,534.2400
2,533.9000
Wednesday 15 May 2013 (15/05/2013)
2,542.1400
2,545.2200
2,535.0000
2,539.0700
2,537.0350
Tuesday 14 May 2013 (14/05/2013)
2,562.6000
2,542.0800
2,557.9300
2,546.6200
2,552.2750
Monday 13 May 2013 (13/05/2013)
2,562.3500
2,562.5400
2,559.9800
2,554.2100
2,557.0950
Friday 10 May 2013 (10/05/2013)
2,565.3200
2,563.4600
2,567.6900
2,561.9700
2,564.8300
Thursday 9 May 2013 (09/05/2013)
2,549.0300
2,572.0300
2,576.1900
2,557.5600
2,566.8750
Wednesday 8 May 2013 (08/05/2013)
2,543.7700
2,548.0000
2,549.8900
2,534.4400
2,542.1650
Tuesday 7 May 2013 (07/05/2013)
2,542.4700
2,549.1600
2,550.2800
2,543.3600
2,546.8200
Monday 6 May 2013 (06/05/2013)
2,545.2200
2,543.4200
2,545.1800
2,540.9700
2,543.0750
Friday 3 May 2013 (03/05/2013)
2,538.8100
2,545.0200
2,540.1600
2,538.6200
2,539.3900
Thursday 2 May 2013 (02/05/2013)
2,568.7600
2,538.2400
2,567.2000
2,543.5600
2,555.3800
Wednesday 1 May 2013 (01/05/2013)
2,570.9400
2,568.8000
2,569.3500
2,573.6100
2,571.4800

April

Tuesday 30 April 2013 (30/04/2013)
2,583.0200
2,571.0200
2,583.7700
2,553.6700
2,568.7200
Monday 29 April 2013 (29/04/2013)
2,561.2100
2,585.4400
2,576.3300
2,575.7400
2,576.0350
Friday 26 April 2013 (26/04/2013)
2,549.0900
2,567.5900
2,557.4800
2,551.3400
2,554.4100
Thursday 25 April 2013 (25/04/2013)
2,515.8500
2,549.2500
2,548.8000
2,474.1900
2,511.4950
Wednesday 24 April 2013 (24/04/2013)
2,512.1200
2,515.9800
2,512.5600
2,510.0300
2,511.2950
Tuesday 23 April 2013 (23/04/2013)
2,510.2600
2,510.2800
2,509.8300
2,497.5500
2,503.6900
Monday 22 April 2013 (22/04/2013)
2,491.0700
2,510.3800
2,509.6100
2,478.8900
2,494.2500
Friday 19 April 2013 (19/04/2013)
2,506.7300
2,494.1500
2,508.2400
2,490.8900
2,499.5650
Thursday 18 April 2013 (18/04/2013)
2,489.2600
2,505.6900
2,510.0400
2,495.6600
2,502.8500
Wednesday 17 April 2013 (17/04/2013)
2,541.9100
2,488.6900
2,538.1300
2,473.2400
2,505.6850
Tuesday 16 April 2013 (16/04/2013)
2,457.9600
2,541.8600
2,539.2700
2,463.6900
2,501.4800
Monday 15 April 2013 (15/04/2013)
2,513.9100
2,464.6300
2,496.7000
2,475.7100
2,486.2050
Friday 12 April 2013 (12/04/2013)
2,535.5700
2,511.0800
2,563.1200
2,499.2400
2,531.1800
Thursday 11 April 2013 (11/04/2013)
2,543.5300
2,535.6400
2,544.0600
2,529.3500
2,536.7050
Wednesday 10 April 2013 (10/04/2013)
2,538.5300
2,543.0500
2,553.6800
2,538.3200
2,546.0000
Tuesday 9 April 2013 (09/04/2013)
2,557.3900
2,552.9200
2,554.4700
2,547.6100
2,551.0400
Monday 8 April 2013 (08/04/2013)
2,551.0000
2,557.6900
2,553.0700
2,555.3200
2,554.1950
Friday 5 April 2013 (05/04/2013)
2,560.1100
2,554.9300
2,547.5000
2,562.2900
2,554.8950
Thursday 4 April 2013 (04/04/2013)
2,552.6500
2,572.0500
2,573.0300
2,555.7800
2,564.4050
Wednesday 3 April 2013 (03/04/2013)
2,555.1600
2,557.8500
2,557.8200
2,555.1400
2,556.4800
Tuesday 2 April 2013 (02/04/2013)
2,552.1600
2,557.0400
2,555.8800
2,556.2600
2,556.0700
Monday 1 April 2013 (01/04/2013)
2,552.5500
2,552.0500
2,549.2800
2,551.8800
2,550.5800

March

Friday 29 March 2013 (29/03/2013)
2,548.1600
2,549.5500
2,550.4400
2,548.1000
2,549.2700
Thursday 28 March 2013 (28/03/2013)
2,555.0700
2,552.9000
2,552.7600
2,552.2400
2,552.5000
Wednesday 27 March 2013 (27/03/2013)
2,571.2800
2,556.0700
2,567.3600
2,557.4100
2,562.3850
Tuesday 26 March 2013 (26/03/2013)
2,567.7600
2,570.8700
2,578.7300
2,568.0100
2,573.3700
Monday 25 March 2013 (25/03/2013)
2,576.6300
2,556.6600
2,581.5300
2,560.5500
2,571.0400
Friday 22 March 2013 (22/03/2013)
2,571.3800
2,577.1100
2,577.4200
2,572.3900
2,574.9050
Thursday 21 March 2013 (21/03/2013)
2,573.6800
2,575.8700
2,576.6700
2,563.9800
2,570.3250
Wednesday 20 March 2013 (20/03/2013)
2,555.0500
2,563.6400
2,572.7600
2,564.2000
2,568.4800
Tuesday 19 March 2013 (19/03/2013)
2,577.2100
2,564.5800
2,567.4300
2,569.1500
2,568.2900
Monday 18 March 2013 (18/03/2013)
2,578.3300
2,578.5600
2,574.8000
2,577.5400
2,576.1700
Friday 15 March 2013 (15/03/2013)
2,587.5800
2,585.4600
2,592.6500
2,589.5500
2,591.1000
Thursday 14 March 2013 (14/03/2013)
2,568.1400
2,587.8900
2,585.8800
2,573.0500
2,579.4650
Wednesday 13 March 2013 (13/03/2013)
2,572.9800
2,567.9300
2,574.9400
2,572.6200
2,573.7800
Tuesday 12 March 2013 (12/03/2013)
2,582.6700
2,578.3400
2,578.9600
2,576.4000
2,577.6800
Monday 11 March 2013 (11/03/2013)
2,576.3300
2,582.7500
2,582.3800
2,576.1200
2,579.2500
Friday 8 March 2013 (08/03/2013)
2,578.7300
2,581.5300
2,576.5400
2,591.8400
2,584.1900
Thursday 7 March 2013 (07/03/2013)
2,567.9600
2,578.9400
2,575.4500
2,571.0600
2,573.2550
Wednesday 6 March 2013 (06/03/2013)
2,578.8100
2,572.6000
2,578.7300
2,570.0300
2,574.3800
Tuesday 5 March 2013 (05/03/2013)
2,585.3200
2,578.6700
2,581.0500
2,577.3400
2,579.1950
Monday 4 March 2013 (04/03/2013)
2,584.4400
2,585.1300
2,579.9300
2,580.3400
2,580.1350
Friday 1 March 2013 (01/03/2013)
2,565.7500
2,585.6500
2,573.0000
2,579.7900
2,576.3950

February

Thursday 28 February 2013 (28/02/2013)
2,591.0800
2,566.3200
2,585.1900
2,422.1500
2,503.6700
Wednesday 27 February 2013 (27/02/2013)
2,592.0800
2,590.5700
2,588.0500
2,589.4600
2,588.7550
Tuesday 26 February 2013 (26/02/2013)
2,587.9200
2,592.1700
2,592.3700
2,580.0600
2,586.2150
Monday 25 February 2013 (25/02/2013)
2,616.8200
2,587.2600
2,594.1800
2,596.7000
2,595.4400
Friday 22 February 2013 (22/02/2013)
2,641.1800
2,613.4900
2,629.7600
2,616.3700
2,623.0650
Thursday 21 February 2013 (21/02/2013)
2,634.0000
2,640.9000
2,643.2400
2,631.4500
2,637.3450
Wednesday 20 February 2013 (20/02/2013)
2,642.1400
2,635.8500
2,648.1200
2,634.8800
2,641.5000
Tuesday 19 February 2013 (19/02/2013)
2,631.7000
2,640.0600
2,637.2900
2,631.7300
2,634.5100
Monday 18 February 2013 (18/02/2013)
2,620.6100
2,627.0700
2,630.1000
2,626.1800
2,628.1400
Friday 15 February 2013 (15/02/2013)
2,642.7800
2,623.0400
2,626.2800
2,634.8600
2,630.5700
Thursday 14 February 2013 (14/02/2013)
2,642.1600
2,642.3700
2,647.3500
2,641.6600
2,644.5050
Wednesday 13 February 2013 (13/02/2013)
2,639.3900
2,642.2500
2,647.1400
2,641.0700
2,644.1050
Tuesday 12 February 2013 (12/02/2013)
2,644.9300
2,649.0400
2,640.5200
2,638.8300
2,639.6750
Monday 11 February 2013 (11/02/2013)
2,645.5300
2,642.5200
2,642.6600
2,643.3300
2,642.9950
Friday 8 February 2013 (08/02/2013)
2,660.5000
2,649.5500
2,649.4600
2,661.3100
2,655.3850
Thursday 7 February 2013 (07/02/2013)
2,671.3300
2,660.4600
2,666.5200
2,667.8400
2,667.1800
Wednesday 6 February 2013 (06/02/2013)
2,671.9000
2,671.2800
2,665.6700
2,670.9100
2,668.2900
Tuesday 5 February 2013 (05/02/2013)
2,671.1100
2,672.0500
2,664.9300
2,667.6300
2,666.2800
Monday 4 February 2013 (04/02/2013)
2,667.5200
2,668.3900
2,671.9600
2,668.2400
2,670.1000
Friday 1 February 2013 (01/02/2013)
2,672.0100
2,676.1900
2,672.6000
2,676.2700
2,674.4350

January

Thursday 31 January 2013 (31/01/2013)
2,661.1000
2,672.2500
2,663.5600
2,662.5200
2,663.0400
Wednesday 30 January 2013 (30/01/2013)
2,667.5800
2,661.3700
2,659.2300
2,659.4300
2,659.3300
Tuesday 29 January 2013 (29/01/2013)
2,657.9900
2,662.6400
2,657.4300
2,651.9800
2,654.7050
Monday 28 January 2013 (28/01/2013)
2,662.5800
2,653.3100
2,657.9300
2,652.1400
2,655.0350
Friday 25 January 2013 (25/01/2013)
2,672.4300
2,659.3900
2,656.5900
2,666.4400
2,661.5150
Thursday 24 January 2013 (24/01/2013)
2,678.9600
2,672.7500
2,678.7500
2,676.0400
2,677.3950
Wednesday 23 January 2013 (23/01/2013)
2,701.6600
2,678.7700
2,685.6600
2,704.1200
2,694.8900
Tuesday 22 January 2013 (22/01/2013)
2,699.4700
2,701.9500
2,700.2800
2,699.4800
2,699.8800
Monday 21 January 2013 (21/01/2013)
2,700.8700
2,699.2600
2,697.7800
2,695.5600
2,696.6700
Friday 18 January 2013 (18/01/2013)
2,706.6600
2,699.1100
2,700.4600
2,691.8600
2,696.1600
Thursday 17 January 2013 (17/01/2013)
2,703.0400
2,703.4200
2,699.1600
2,705.7000
2,702.4300
Wednesday 16 January 2013 (16/01/2013)
2,717.6400
2,702.8400
2,722.3000
2,702.2300
2,712.2650
Tuesday 15 January 2013 (15/01/2013)
2,724.3000
2,717.8300
2,722.6100
2,715.4200
2,719.0150
Monday 14 January 2013 (14/01/2013)
2,722.8900
2,723.9200
2,728.9100
2,720.0800
2,724.4950
Friday 11 January 2013 (11/01/2013)
2,751.1300
2,725.4700
2,750.7400
2,726.7600
2,738.7500
Thursday 10 January 2013 (10/01/2013)
2,738.6600
2,746.1300
2,745.3300
2,742.9600
2,744.1450
Wednesday 9 January 2013 (09/01/2013)
2,752.2600
2,744.0800
2,752.9000
2,743.6300
2,748.2650
Tuesday 8 January 2013 (08/01/2013)
2,758.9000
2,751.4000
2,773.1600
2,750.2600
2,761.7100
Monday 7 January 2013 (07/01/2013)
2,745.7300
2,773.9800
2,773.3900
2,744.9900
2,759.1900
Friday 4 January 2013 (04/01/2013)
2,738.4700
2,748.5900
2,743.0500
2,746.4600
2,744.7550
Thursday 3 January 2013 (03/01/2013)
2,746.1800
2,738.2000
2,742.7900
2,737.7000
2,740.2450
Wednesday 2 January 2013 (02/01/2013)
2,709.3100
2,741.1400
2,728.6300
2,729.6400
2,729.1350
Tuesday 1 January 2013 (01/01/2013)
2,711.1800
2,705.5400
2,708.2800
2,711.4200
2,709.8500