Canadian Dollar-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2735.23, reached on 11/12/2012

The lowest level of 2012 was 2303.45 reached 01/02/2012

The average level of 2012 was 2513.7589

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,697.1700
2,711.3000
2,703.5100
2,705.6100
2,704.5600
Friday 28 December 2012 (28/12/2012)
2,678.4700
2,693.0000
2,695.5700
2,681.5800
2,688.5750
Thursday 27 December 2012 (27/12/2012)
2,674.5200
2,677.8100
2,687.0300
2,679.7600
2,683.3950
Wednesday 26 December 2012 (26/12/2012)
2,679.4900
2,674.9800
2,679.2300
2,683.3700
2,681.3000
Tuesday 25 December 2012 (25/12/2012)
2,679.3500
2,680.7800
2,678.2400
2,681.0900
2,679.6650
Monday 24 December 2012 (24/12/2012)
2,685.4400
2,684.6800
2,678.5800
2,685.8100
2,682.1950
Friday 21 December 2012 (21/12/2012)
2,687.9600
2,667.8500
2,681.8100
2,669.2100
2,675.5100
Thursday 20 December 2012 (20/12/2012)
2,679.9800
2,682.7100
2,682.7800
2,679.7200
2,681.2500
Wednesday 19 December 2012 (19/12/2012)
2,698.6100
2,680.1400
2,696.5300
2,688.0400
2,692.2850
Tuesday 18 December 2012 (18/12/2012)
2,709.8400
2,698.6900
2,701.0300
2,704.1500
2,702.5900
Monday 17 December 2012 (17/12/2012)
2,706.2100
2,704.7200
2,700.4300
2,703.7200
2,702.0750
Friday 14 December 2012 (14/12/2012)
2,721.2600
2,703.8500
2,711.7500
2,709.2800
2,710.5150
Thursday 13 December 2012 (13/12/2012)
2,729.3400
2,721.2200
2,728.6900
2,721.3900
2,725.0400
Wednesday 12 December 2012 (12/12/2012)
2,733.0100
2,722.3100
2,727.9100
2,718.7400
2,723.3250
Tuesday 11 December 2012 (11/12/2012)
2,733.1100
2,732.8700
2,735.2300
2,731.3200
2,733.2750
Monday 10 December 2012 (10/12/2012)
2,730.8600
2,732.7700
2,731.1600
2,734.1800
2,732.6700
Friday 7 December 2012 (07/12/2012)
2,714.5400
2,732.7700
2,722.0300
2,723.9300
2,722.9800
Thursday 6 December 2012 (06/12/2012)
2,717.2200
2,718.0500
2,719.3600
2,715.2600
2,717.3100
Wednesday 5 December 2012 (05/12/2012)
2,699.9900
2,717.1600
2,714.0300
2,706.1100
2,710.0700
Tuesday 4 December 2012 (04/12/2012)
2,694.1800
2,709.1000
2,703.7700
2,700.4000
2,702.0850
Monday 3 December 2012 (03/12/2012)
2,697.8500
2,693.1900
2,697.1500
2,698.5400
2,697.8450

November

Friday 30 November 2012 (30/11/2012)
2,715.1200
2,695.0800
2,713.2600
2,698.1500
2,705.7050
Thursday 29 November 2012 (29/11/2012)
2,721.4800
2,715.1700
2,715.2900
2,716.0400
2,715.6650
Wednesday 28 November 2012 (28/11/2012)
2,710.8700
2,721.6100
2,715.7700
2,709.4000
2,712.5850
Tuesday 27 November 2012 (27/11/2012)
2,677.7400
2,709.7100
2,715.4600
2,681.0200
2,698.2400
Monday 26 November 2012 (26/11/2012)
2,683.3200
2,677.5500
2,677.5500
2,495.1200
2,586.3350
Friday 23 November 2012 (23/11/2012)
2,656.3800
2,668.9100
2,685.6500
2,649.5800
2,667.6150
Thursday 22 November 2012 (22/11/2012)
2,648.1000
2,657.7700
2,656.0100
2,644.4800
2,650.2450
Wednesday 21 November 2012 (21/11/2012)
2,633.1400
2,642.7400
2,644.3200
2,627.9200
2,636.1200
Tuesday 20 November 2012 (20/11/2012)
2,629.8300
2,633.3900
2,632.3100
2,629.3300
2,630.8200
Monday 19 November 2012 (19/11/2012)
2,612.6900
2,629.5500
2,618.8700
2,622.6400
2,620.7550
Friday 16 November 2012 (16/11/2012)
2,612.3500
2,611.6800
2,613.0700
2,611.4000
2,612.2350
Thursday 15 November 2012 (15/11/2012)
2,599.7600
2,612.3100
2,612.2800
2,606.4900
2,609.3850
Wednesday 14 November 2012 (14/11/2012)
2,604.4100
2,599.6100
2,608.7000
2,605.1300
2,606.9150
Tuesday 13 November 2012 (13/11/2012)
2,603.3200
2,599.5900
2,601.6800
2,601.2900
2,601.4850
Monday 12 November 2012 (12/11/2012)
2,597.9900
2,603.3400
2,603.2600
2,601.2500
2,602.2550
Friday 9 November 2012 (09/11/2012)
2,594.4900
2,594.7200
2,600.8300
2,597.3800
2,599.1050
Thursday 8 November 2012 (08/11/2012)
2,593.4200
2,594.1700
2,599.2000
2,598.6200
2,598.9100
Wednesday 7 November 2012 (07/11/2012)
2,605.5600
2,593.6600
2,599.2700
2,608.2900
2,603.7800
Tuesday 6 November 2012 (06/11/2012)
2,589.5500
2,605.9300
2,597.8400
2,598.4000
2,598.1200
Monday 5 November 2012 (05/11/2012)
2,599.4700
2,589.2500
2,597.1100
2,589.9900
2,593.5500
Friday 2 November 2012 (02/11/2012)
2,595.9300
2,595.0500
2,595.5500
2,594.6400
2,595.0950
Thursday 1 November 2012 (01/11/2012)
2,586.5500
2,595.8100
2,586.6600
2,594.9600
2,590.8100

October

Wednesday 31 October 2012 (31/10/2012)
2,592.2000
2,586.7700
2,595.2900
2,592.1500
2,593.7200
Tuesday 30 October 2012 (30/10/2012)
2,592.3800
2,592.3200
2,593.5900
2,587.3400
2,590.4650
Monday 29 October 2012 (29/10/2012)
2,599.7300
2,587.3600
2,596.6700
2,589.0400
2,592.8550
Friday 26 October 2012 (26/10/2012)
2,608.2000
2,597.9900
2,602.6100
2,599.1100
2,600.8600
Thursday 25 October 2012 (25/10/2012)
2,606.5500
2,603.5200
2,609.3700
2,587.1600
2,598.2650
Wednesday 24 October 2012 (24/10/2012)
2,614.4200
2,609.8600
2,608.8900
2,609.1900
2,609.0400
Tuesday 23 October 2012 (23/10/2012)
2,604.5900
2,614.8300
2,598.9300
2,604.9400
2,601.9350
Monday 22 October 2012 (22/10/2012)
2,597.9400
2,605.4900
2,596.9400
2,597.3600
2,597.1500
Friday 19 October 2012 (19/10/2012)
2,623.5900
2,601.7600
2,613.8800
2,610.7300
2,612.3050
Thursday 18 October 2012 (18/10/2012)
2,639.4000
2,623.4900
2,636.9200
2,632.7500
2,634.8350
Wednesday 17 October 2012 (17/10/2012)
2,615.4300
2,638.1200
2,621.5000
2,632.5500
2,627.0250
Tuesday 16 October 2012 (16/10/2012)
2,630.8700
2,614.9900
2,630.5800
2,629.9800
2,630.2800
Monday 15 October 2012 (15/10/2012)
2,660.5400
2,630.6500
2,657.5100
2,639.1400
2,648.3250
Friday 12 October 2012 (12/10/2012)
2,661.4500
2,647.6400
2,658.4000
2,647.3200
2,652.8600
Thursday 11 October 2012 (11/10/2012)
2,632.9200
2,662.1400
2,658.0900
2,636.2000
2,647.1450
Wednesday 10 October 2012 (10/10/2012)
2,632.1600
2,632.7900
2,648.7400
2,629.9500
2,639.3450
Tuesday 9 October 2012 (09/10/2012)
2,635.8000
2,632.5300
2,635.7200
2,635.1800
2,635.4500
Monday 8 October 2012 (08/10/2012)
2,628.7200
2,635.5900
2,631.3900
2,634.9300
2,633.1600
Friday 5 October 2012 (05/10/2012)
2,605.7500
2,626.2300
2,625.0600
2,618.8400
2,621.9500
Thursday 4 October 2012 (04/10/2012)
2,597.2300
2,606.6300
2,604.8200
2,589.5500
2,597.1850
Wednesday 3 October 2012 (03/10/2012)
2,606.2700
2,597.0600
2,605.5200
2,597.6200
2,601.5700
Tuesday 2 October 2012 (02/10/2012)
2,606.0800
2,606.1400
2,614.0600
2,602.8500
2,608.4550
Monday 1 October 2012 (01/10/2012)
2,601.4200
2,606.3200
2,603.8000
2,600.3300
2,602.0650

September

Friday 28 September 2012 (28/09/2012)
2,590.2300
2,596.7100
2,602.9700
2,592.1400
2,597.5550
Thursday 27 September 2012 (27/09/2012)
2,567.0200
2,589.9300
2,585.0300
2,572.1700
2,578.6000
Wednesday 26 September 2012 (26/09/2012)
2,572.8400
2,566.7800
2,582.2800
2,570.4600
2,576.3700
Tuesday 25 September 2012 (25/09/2012)
2,579.9300
2,571.8900
2,579.9900
2,576.3200
2,578.1550
Monday 24 September 2012 (24/09/2012)
2,582.7400
2,579.7900
2,581.9000
2,574.2900
2,578.0950
Friday 21 September 2012 (21/09/2012)
2,569.2400
2,586.0600
2,592.5400
2,573.6800
2,583.1100
Thursday 20 September 2012 (20/09/2012)
2,580.5300
2,569.5300
2,582.5200
2,563.5200
2,573.0200
Wednesday 19 September 2012 (19/09/2012)
2,576.3900
2,580.4400
2,581.6300
2,565.8200
2,573.7250
Tuesday 18 September 2012 (18/09/2012)
2,569.7200
2,576.4600
2,578.4700
2,560.9000
2,569.6850
Monday 17 September 2012 (17/09/2012)
2,586.7700
2,569.7100
2,575.9500
2,571.5900
2,573.7700
Friday 14 September 2012 (14/09/2012)
2,591.6500
2,583.5500
2,586.7100
2,578.1100
2,582.4100
Thursday 13 September 2012 (13/09/2012)
2,560.4600
2,591.6500
2,576.4400
2,577.1300
2,576.7850
Wednesday 12 September 2012 (12/09/2012)
2,574.2300
2,561.0500
2,569.6900
2,553.8500
2,561.7700
Tuesday 11 September 2012 (11/09/2012)
2,557.0100
2,574.4700
2,575.7100
2,563.6400
2,569.6750
Monday 10 September 2012 (10/09/2012)
2,569.4500
2,557.0300
2,567.7400
2,550.4400
2,559.0900
Friday 7 September 2012 (07/09/2012)
2,559.1600
2,559.2300
2,564.8000
2,559.2400
2,562.0200
Thursday 6 September 2012 (06/09/2012)
2,543.8300
2,559.3400
2,546.9600
2,554.7700
2,550.8650
Wednesday 5 September 2012 (05/09/2012)
2,551.3300
2,539.0000
2,539.0600
2,545.8200
2,542.4400
Tuesday 4 September 2012 (04/09/2012)
2,556.0800
2,551.0500
2,551.9600
2,546.5500
2,549.2550
Monday 3 September 2012 (03/09/2012)
2,541.0300
2,550.7400
2,552.1000
2,528.0400
2,540.0700

August

Friday 31 August 2012 (31/08/2012)
2,518.7600
2,550.4900
2,547.4700
2,518.2000
2,532.8350
Thursday 30 August 2012 (30/08/2012)
2,526.3300
2,518.6200
2,524.2500
2,515.2200
2,519.7350
Wednesday 29 August 2012 (29/08/2012)
2,534.6800
2,525.8500
2,531.4900
2,522.8700
2,527.1800
Tuesday 28 August 2012 (28/08/2012)
2,533.5700
2,529.9800
2,538.9100
2,518.4700
2,528.6900
Monday 27 August 2012 (27/08/2012)
2,542.0200
2,533.5300
2,543.2400
2,536.9500
2,540.0950
Friday 24 August 2012 (24/08/2012)
2,535.7500
2,539.6300
2,550.8100
2,539.6000
2,545.2050
Thursday 23 August 2012 (23/08/2012)
2,526.8200
2,550.4700
2,553.0800
2,517.5300
2,535.3050
Wednesday 22 August 2012 (22/08/2012)
2,522.4200
2,516.7800
2,525.6200
2,510.6000
2,518.1100
Tuesday 21 August 2012 (21/08/2012)
2,518.8300
2,519.7100
2,523.1300
2,516.4300
2,519.7800
Monday 20 August 2012 (20/08/2012)
2,515.9000
2,518.7400
2,519.7200
2,513.0400
2,516.3800
Friday 17 August 2012 (17/08/2012)
2,518.2400
2,516.0800
2,521.7900
2,512.4800
2,517.1350
Thursday 16 August 2012 (16/08/2012)
2,512.1000
2,519.0200
2,513.6700
2,507.9000
2,510.7850
Wednesday 15 August 2012 (15/08/2012)
2,498.9700
2,511.9200
2,506.7200
2,501.3100
2,504.0150
Tuesday 14 August 2012 (14/08/2012)
2,503.7400
2,499.0800
2,500.7100
2,499.6500
2,500.1800
Monday 13 August 2012 (13/08/2012)
2,502.9000
2,498.7300
2,502.0200
2,502.1900
2,502.1050
Friday 10 August 2012 (10/08/2012)
2,502.5300
2,502.4800
2,503.2300
2,494.8500
2,499.0400
Thursday 9 August 2012 (09/08/2012)
2,494.4000
2,502.5200
2,498.2900
2,499.7700
2,499.0300
Wednesday 8 August 2012 (08/08/2012)
2,492.7600
2,494.2700
2,494.1700
2,486.0400
2,490.1050
Tuesday 7 August 2012 (07/08/2012)
2,484.4900
2,487.6400
2,499.2500
2,479.5100
2,489.3800
Monday 6 August 2012 (06/08/2012)
2,496.0200
2,484.2700
2,491.1100
2,477.4500
2,484.2800
Friday 3 August 2012 (03/08/2012)
2,476.6500
2,487.0400
2,489.6800
2,480.7500
2,485.2150
Thursday 2 August 2012 (02/08/2012)
2,473.9700
2,474.3800
2,491.0500
2,473.7400
2,482.3950
Wednesday 1 August 2012 (01/08/2012)
2,477.0000
2,471.1000
2,479.0900
2,474.4900
2,476.7900

July

Tuesday 31 July 2012 (31/07/2012)
2,475.9100
2,477.2400
2,488.5200
2,476.4900
2,482.5050
Monday 30 July 2012 (30/07/2012)
2,480.0100
2,476.0100
2,478.0800
2,468.1400
2,473.1100
Friday 27 July 2012 (27/07/2012)
2,460.0100
2,476.9000
2,469.1700
2,462.6400
2,465.9050
Thursday 26 July 2012 (26/07/2012)
2,447.0100
2,459.7000
2,463.9500
2,439.1300
2,451.5400
Wednesday 25 July 2012 (25/07/2012)
2,426.4000
2,442.1500
2,433.0400
2,437.8400
2,435.4400
Tuesday 24 July 2012 (24/07/2012)
2,424.1600
2,425.9500
2,433.6300
2,425.8700
2,429.7500
Monday 23 July 2012 (23/07/2012)
2,431.5700
2,424.6700
2,438.5300
2,425.9400
2,432.2350
Friday 20 July 2012 (20/07/2012)
2,452.0100
2,438.6700
2,448.3000
2,439.8000
2,444.0500
Thursday 19 July 2012 (19/07/2012)
2,444.8600
2,446.8800
2,450.8600
2,441.8600
2,446.3600
Wednesday 18 July 2012 (18/07/2012)
2,445.9000
2,440.0500
2,444.5400
2,436.7300
2,440.6350
Tuesday 17 July 2012 (17/07/2012)
2,448.5500
2,441.2200
2,453.6000
2,429.8100
2,441.7050
Monday 16 July 2012 (16/07/2012)
2,443.7400
2,443.6200
2,446.8700
2,432.1200
2,439.4950
Friday 13 July 2012 (13/07/2012)
2,433.5800
2,444.9800
2,448.2700
2,429.4000
2,438.8350
Thursday 12 July 2012 (12/07/2012)
2,427.5300
2,428.4800
2,443.3300
2,423.7700
2,433.5500
Wednesday 11 July 2012 (11/07/2012)
2,420.3200
2,422.4100
2,445.1100
2,420.5000
2,432.8050
Tuesday 10 July 2012 (10/07/2012)
2,433.6100
2,415.4500
2,440.5300
2,421.4200
2,430.9750
Monday 9 July 2012 (09/07/2012)
2,436.3900
2,433.2400
2,438.4200
2,425.6900
2,432.0550
Friday 6 July 2012 (06/07/2012)
2,440.6300
2,432.4200
2,452.2800
2,434.0600
2,443.1700
Thursday 5 July 2012 (05/07/2012)
2,443.4900
2,440.2500
2,457.5200
2,441.5200
2,449.5200
Wednesday 4 July 2012 (04/07/2012)
2,439.6800
2,443.1700
2,461.0700
2,444.4600
2,452.7650
Tuesday 3 July 2012 (03/07/2012)
2,432.8100
2,440.5200
2,451.4900
2,439.7100
2,445.6000
Monday 2 July 2012 (02/07/2012)
2,436.5800
2,433.5700
2,445.2400
2,428.2700
2,436.7550

June

Friday 29 June 2012 (29/06/2012)
2,395.6800
2,429.2600
2,419.6300
2,409.3700
2,414.5000
Thursday 28 June 2012 (28/06/2012)
2,409.4600
2,395.3700
2,425.7000
2,402.0800
2,413.8900
Wednesday 27 June 2012 (27/06/2012)
2,412.6500
2,409.4700
2,433.2700
2,407.8900
2,420.5800
Tuesday 26 June 2012 (26/06/2012)
2,404.4900
2,412.5100
2,426.4400
2,399.1900
2,412.8150
Monday 25 June 2012 (25/06/2012)
2,400.1200
2,399.6200
2,417.0800
2,400.3800
2,408.7300
Friday 22 June 2012 (22/06/2012)
2,403.6200
2,405.9500
2,419.8500
2,404.0700
2,411.9600
Thursday 21 June 2012 (21/06/2012)
2,445.0700
2,403.5400
2,441.0300
2,413.6500
2,427.3400
Wednesday 20 June 2012 (20/06/2012)
2,441.5200
2,440.5100
2,446.1700
2,439.0100
2,442.5900
Tuesday 19 June 2012 (19/06/2012)
2,439.7100
2,441.3600
2,445.6300
2,436.6500
2,441.1400
Monday 18 June 2012 (18/06/2012)
2,449.0400
2,440.0000
2,495.7400
2,429.3400
2,462.5400
Friday 15 June 2012 (15/06/2012)
2,444.5400
2,457.2300
2,453.4000
2,443.0100
2,448.2050
Thursday 14 June 2012 (14/06/2012)
2,416.8700
2,444.9400
2,449.5300
2,423.8600
2,436.6950
Wednesday 13 June 2012 (13/06/2012)
2,425.9400
2,417.1300
2,431.8000
2,421.6300
2,426.7150
Tuesday 12 June 2012 (12/06/2012)
2,414.0100
2,425.9000
2,433.0400
2,417.8500
2,425.4450
Monday 11 June 2012 (11/06/2012)
2,435.8200
2,413.6100
2,429.3500
2,431.5200
2,430.4350
Friday 8 June 2012 (08/06/2012)
2,415.6400
2,421.7800
2,462.5200
2,407.0000
2,434.7600
Thursday 7 June 2012 (07/06/2012)
2,412.9900
2,415.8300
2,428.9900
2,410.8700
2,419.9300
Wednesday 6 June 2012 (06/06/2012)
2,403.4200
2,413.4600
2,462.2600
2,397.5200
2,429.8900
Tuesday 5 June 2012 (05/06/2012)
2,415.0200
2,398.8000
2,420.8500
2,390.0000
2,405.4250
Monday 4 June 2012 (04/06/2012)
2,414.1100
2,414.8200
2,407.5900
2,398.3200
2,402.9550
Friday 1 June 2012 (01/06/2012)
2,421.0600
2,410.6600
2,427.0200
2,406.3200
2,416.6700

May

Thursday 31 May 2012 (31/05/2012)
2,414.1600
2,420.5300
2,426.9100
2,410.9700
2,418.9400
Wednesday 30 May 2012 (30/05/2012)
2,426.2900
2,414.3900
2,468.8000
2,416.2800
2,442.5400
Tuesday 29 May 2012 (29/05/2012)
2,422.7200
2,426.8600
2,432.0100
2,423.6200
2,427.8150
Monday 28 May 2012 (28/05/2012)
2,420.5800
2,422.2000
2,420.7600
2,418.5100
2,419.6350
Friday 25 May 2012 (25/05/2012)
2,429.1300
2,408.9200
2,429.3200
2,416.8500
2,423.0850
Thursday 24 May 2012 (24/05/2012)
2,431.7600
2,430.1400
2,473.1500
2,427.4900
2,450.3200
Wednesday 23 May 2012 (23/05/2012)
2,429.5400
2,432.1000
2,424.7300
2,422.9700
2,423.8500
Tuesday 22 May 2012 (22/05/2012)
2,445.2300
2,432.7400
2,498.3600
2,430.8000
2,464.5800
Monday 21 May 2012 (21/05/2012)
2,425.9700
2,445.1200
2,435.9600
2,423.1800
2,429.5700
Friday 18 May 2012 (18/05/2012)
2,440.6200
2,421.0200
2,429.8800
2,426.5000
2,428.1900
Thursday 17 May 2012 (17/05/2012)
2,467.6000
2,439.4800
2,465.3800
2,439.7000
2,452.5400
Wednesday 16 May 2012 (16/05/2012)
2,496.8500
2,467.8200
2,490.3000
2,471.3500
2,480.8250
Tuesday 15 May 2012 (15/05/2012)
2,463.4600
2,477.1300
2,528.3800
2,468.0200
2,498.2000
Monday 14 May 2012 (14/05/2012)
2,472.2900
2,464.0000
2,467.4000
2,459.6400
2,463.5200
Friday 11 May 2012 (11/05/2012)
2,474.6100
2,464.1900
2,475.1600
2,472.4800
2,473.8200
Thursday 10 May 2012 (10/05/2012)
2,473.7300
2,474.9100
2,482.5600
2,467.8500
2,475.2050
Wednesday 9 May 2012 (09/05/2012)
2,488.1600
2,473.6700
2,477.8000
2,460.5900
2,469.1950
Tuesday 8 May 2012 (08/05/2012)
2,496.7700
2,485.0700
2,492.6000
2,484.2200
2,488.4100
Monday 7 May 2012 (07/05/2012)
2,470.6900
2,496.8900
2,501.6800
2,465.1600
2,483.4200
Friday 4 May 2012 (04/05/2012)
2,486.7400
2,464.7800
2,551.5200
2,482.1000
2,516.8100
Thursday 3 May 2012 (03/05/2012)
2,539.7600
2,483.5900
2,578.3900
2,497.5200
2,537.9550
Wednesday 2 May 2012 (02/05/2012)
2,547.2800
2,534.7400
2,562.6100
2,517.8100
2,540.2100
Tuesday 1 May 2012 (01/05/2012)
2,532.3000
2,548.0800
2,540.8500
2,538.9400
2,539.8950

April

Monday 30 April 2012 (30/04/2012)
2,551.6200
2,532.4500
2,552.2400
2,542.2000
2,547.2200
Friday 27 April 2012 (27/04/2012)
2,549.3600
2,554.6900
2,566.4400
2,543.2500
2,554.8450
Thursday 26 April 2012 (26/04/2012)
2,556.8500
2,544.5000
2,602.4200
2,549.3400
2,575.8800
Wednesday 25 April 2012 (25/04/2012)
2,546.0100
2,556.5900
2,550.3300
2,547.1900
2,548.7600
Tuesday 24 April 2012 (24/04/2012)
2,536.8100
2,546.0700
2,583.1000
2,535.4400
2,559.2700
Monday 23 April 2012 (23/04/2012)
2,517.6100
2,537.3800
2,530.5600
2,517.0500
2,523.8050
Friday 20 April 2012 (20/04/2012)
2,520.8700
2,534.2300
2,535.5800
2,522.7600
2,529.1700
Thursday 19 April 2012 (19/04/2012)
2,532.3600
2,520.9900
2,527.1100
2,534.6100
2,530.8600
Wednesday 18 April 2012 (18/04/2012)
2,544.7300
2,532.3700
2,568.8000
2,522.8000
2,545.8000
Tuesday 17 April 2012 (17/04/2012)
2,506.5400
2,539.8400
2,522.2100
2,513.9300
2,518.0700
Monday 16 April 2012 (16/04/2012)
2,511.6600
2,506.5400
2,507.0000
2,493.5300
2,500.2650
Friday 13 April 2012 (13/04/2012)
2,539.2700
2,506.0800
2,536.2800
2,499.9700
2,518.1250
Thursday 12 April 2012 (12/04/2012)
2,500.3300
2,529.4400
2,522.0400
2,500.1400
2,511.0900
Wednesday 11 April 2012 (11/04/2012)
2,479.0800
2,495.3000
2,506.8200
2,469.3500
2,488.0850
Tuesday 10 April 2012 (10/04/2012)
2,490.7400
2,479.0700
2,542.2200
2,484.0000
2,513.1100
Monday 9 April 2012 (09/04/2012)
2,493.2500
2,485.8400
2,491.9500
2,489.2100
2,490.5800
Friday 6 April 2012 (06/04/2012)
2,501.9400
2,492.1500
2,495.5400
2,497.3900
2,496.4650
Thursday 5 April 2012 (05/04/2012)
2,499.3500
2,502.0700
2,553.7400
2,500.8600
2,527.3000
Wednesday 4 April 2012 (04/04/2012)
2,547.6500
2,498.9400
2,537.2800
2,496.3000
2,516.7900
Tuesday 3 April 2012 (03/04/2012)
2,549.0300
2,517.7900
2,548.3200
2,517.7500
2,533.0350
Monday 2 April 2012 (02/04/2012)
2,528.9800
2,528.6800
2,568.6800
2,521.8400
2,545.2600

March

Friday 30 March 2012 (30/03/2012)
2,523.7700
2,524.2200
2,529.2400
2,519.1400
2,524.1900
Thursday 29 March 2012 (29/03/2012)
2,519.3400
2,523.8800
2,527.0100
2,499.4800
2,513.2450
Wednesday 28 March 2012 (28/03/2012)
2,512.4800
2,519.0700
2,525.4500
2,503.9900
2,514.7200
Tuesday 27 March 2012 (27/03/2012)
2,538.5500
2,519.0600
2,528.0700
2,515.0000
2,521.5350
Monday 26 March 2012 (26/03/2012)
2,499.2600
2,528.3900
2,538.0900
2,500.5100
2,519.3000
Friday 23 March 2012 (23/03/2012)
2,488.2600
2,495.3400
2,497.0300
2,487.3700
2,492.2000
Thursday 22 March 2012 (22/03/2012)
2,504.2600
2,488.1400
2,511.7000
2,499.6500
2,505.6750
Wednesday 21 March 2012 (21/03/2012)
2,505.9900
2,504.1800
2,573.5500
2,500.5700
2,537.0600
Tuesday 20 March 2012 (20/03/2012)
2,522.4400
2,506.0100
2,553.2600
2,500.0300
2,526.6450
Monday 19 March 2012 (19/03/2012)
2,506.8400
2,512.0300
2,561.9600
2,503.7300
2,532.8450
Friday 16 March 2012 (16/03/2012)
2,490.2600
2,497.4100
2,507.2300
2,488.9400
2,498.0850
Thursday 15 March 2012 (15/03/2012)
2,481.3400
2,490.1500
2,494.6500
2,478.8300
2,486.7400
Wednesday 14 March 2012 (14/03/2012)
2,492.7400
2,476.8000
2,490.1400
2,486.3800
2,488.2600
Tuesday 13 March 2012 (13/03/2012)
2,473.1500
2,487.6600
2,498.5600
2,477.0600
2,487.8100
Monday 12 March 2012 (12/03/2012)
2,468.6800
2,468.1200
2,476.1100
2,464.3700
2,470.2400
Friday 9 March 2012 (09/03/2012)
2,478.7100
2,463.4800
2,519.1600
2,466.9200
2,493.0400
Thursday 8 March 2012 (08/03/2012)
2,466.4200
2,479.3000
2,476.5000
2,465.2800
2,470.8900
Wednesday 7 March 2012 (07/03/2012)
2,504.9900
2,461.5500
2,562.1000
2,408.3700
2,485.2350
Tuesday 6 March 2012 (06/03/2012)
2,568.6100
2,500.4400
2,633.2800
2,500.7600
2,567.0200
Monday 5 March 2012 (05/03/2012)
2,495.5600
2,569.0700
2,594.7400
2,490.6200
2,542.6800
Friday 2 March 2012 (02/03/2012)
2,430.2000
2,491.5600
2,505.1300
2,430.6600
2,467.8950
Thursday 1 March 2012 (01/03/2012)
2,394.1900
2,427.6700
2,523.2400
2,398.1800
2,460.7100

February

Wednesday 29 February 2012 (29/02/2012)
2,376.3300
2,389.1100
2,410.4500
2,392.5300
2,401.4900
Tuesday 28 February 2012 (28/02/2012)
2,371.7800
2,376.1100
2,381.7300
2,371.7000
2,376.7150
Monday 27 February 2012 (27/02/2012)
2,340.6400
2,372.3500
2,384.6800
2,345.5300
2,365.1050
Friday 24 February 2012 (24/02/2012)
2,345.9100
2,338.2300
2,339.8300
2,340.0400
2,339.9350
Thursday 23 February 2012 (23/02/2012)
2,340.4900
2,340.8000
2,346.2500
2,329.6300
2,337.9400
Wednesday 22 February 2012 (22/02/2012)
2,357.2900
2,340.5400
2,354.2600
2,341.0800
2,347.6700
Tuesday 21 February 2012 (21/02/2012)
2,355.2800
2,352.3800
2,357.3100
2,338.7500
2,348.0300
Monday 20 February 2012 (20/02/2012)
2,333.2200
2,350.4000
2,354.6500
2,333.0400
2,343.8450
Friday 17 February 2012 (17/02/2012)
2,332.8400
2,317.8100
2,331.1200
2,322.8600
2,326.9900
Thursday 16 February 2012 (16/02/2012)
2,320.0100
2,327.9300
2,331.6400
2,311.1700
2,321.4050
Wednesday 15 February 2012 (15/02/2012)
2,317.2700
2,317.0200
2,326.2300
2,320.3000
2,323.2650
Tuesday 14 February 2012 (14/02/2012)
2,315.7600
2,312.3400
2,317.9600
2,307.1000
2,312.5300
Monday 13 February 2012 (13/02/2012)
2,312.0500
2,310.3400
2,317.2400
2,311.2500
2,314.2450
Friday 10 February 2012 (10/02/2012)
2,332.4300
2,306.7800
2,321.8900
2,310.4700
2,316.1800
Thursday 9 February 2012 (09/02/2012)
2,324.3500
2,332.1800
2,329.2500
2,323.9800
2,326.6150
Wednesday 8 February 2012 (08/02/2012)
2,322.7800
2,324.0100
2,333.8900
2,326.0000
2,329.9450
Tuesday 7 February 2012 (07/02/2012)
2,329.2800
2,323.0500
2,325.9900
2,315.8800
2,320.9350
Monday 6 February 2012 (06/02/2012)
2,332.6200
2,324.2800
2,329.1100
2,321.4200
2,325.2650
Friday 3 February 2012 (03/02/2012)
2,316.8400
2,332.3400
2,323.6900
2,325.1800
2,324.4350
Thursday 2 February 2012 (02/02/2012)
2,336.0400
2,316.7400
2,345.9700
2,313.4600
2,329.7150
Wednesday 1 February 2012 (01/02/2012)
2,314.0800
2,336.1400
2,343.9300
2,303.4500
2,323.6900

January

Tuesday 31 January 2012 (31/01/2012)
2,331.3700
2,313.8200
2,327.6500
2,322.8200
2,325.2350
Monday 30 January 2012 (30/01/2012)
2,341.1700
2,331.6400
2,355.6800
2,322.7600
2,339.2200
Friday 27 January 2012 (27/01/2012)
2,361.3000
2,337.8800
2,360.9700
2,335.8100
2,348.3900
Thursday 26 January 2012 (26/01/2012)
2,334.5900
2,361.2500
2,366.8200
2,342.1900
2,354.5050
Wednesday 25 January 2012 (25/01/2012)
2,353.9300
2,334.8700
2,366.9800
2,331.6600
2,349.3200
Tuesday 24 January 2012 (24/01/2012)
2,367.1700
2,348.7600
2,365.1400
2,356.8100
2,360.9750
Monday 23 January 2012 (23/01/2012)
2,368.6400
2,359.8800
2,364.8200
2,354.4500
2,359.6350