Canadian Dollar-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2735.23, reached on 11/12/2012

The lowest level of 2012 was 2303.45 reached 01/02/2012

The average level of 2012 was 2513.7589

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '122200230024002500260027002800Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,697.1700
2,711.3000
2,703.5100
2,705.6100
2,704.5600
Friday 28 December 2012 (28/12/2012)
2,678.4700
2,693.0000
2,695.5700
2,681.5800
2,688.5750
Thursday 27 December 2012 (27/12/2012)
2,674.5200
2,677.8100
2,687.0300
2,679.7600
2,683.3950
Wednesday 26 December 2012 (26/12/2012)
2,679.4900
2,674.9800
2,679.2300
2,683.3700
2,681.3000
Tuesday 25 December 2012 (25/12/2012)
2,679.3500
2,680.7800
2,678.2400
2,681.0900
2,679.6650
Monday 24 December 2012 (24/12/2012)
2,685.4400
2,684.6800
2,678.5800
2,685.8100
2,682.1950
Friday 21 December 2012 (21/12/2012)
2,687.9600
2,667.8500
2,681.8100
2,669.2100
2,675.5100
Thursday 20 December 2012 (20/12/2012)
2,679.9800
2,682.7100
2,682.7800
2,679.7200
2,681.2500
Wednesday 19 December 2012 (19/12/2012)
2,698.6100
2,680.1400
2,696.5300
2,688.0400
2,692.2850
Tuesday 18 December 2012 (18/12/2012)
2,709.8400
2,698.6900
2,701.0300
2,704.1500
2,702.5900
Monday 17 December 2012 (17/12/2012)
2,706.2100
2,704.7200
2,700.4300
2,703.7200
2,702.0750
Friday 14 December 2012 (14/12/2012)
2,721.2600
2,703.8500
2,711.7500
2,709.2800
2,710.5150
Thursday 13 December 2012 (13/12/2012)
2,729.3400
2,721.2200
2,728.6900
2,721.3900
2,725.0400
Wednesday 12 December 2012 (12/12/2012)
2,733.0100
2,722.3100
2,727.9100
2,718.7400
2,723.3250
Tuesday 11 December 2012 (11/12/2012)
2,733.1100
2,732.8700
2,735.2300
2,731.3200
2,733.2750
Monday 10 December 2012 (10/12/2012)
2,730.8600
2,732.7700
2,731.1600
2,734.1800
2,732.6700
Friday 7 December 2012 (07/12/2012)
2,714.5400
2,732.7700
2,722.0300
2,723.9300
2,722.9800
Thursday 6 December 2012 (06/12/2012)
2,717.2200
2,718.0500
2,719.3600
2,715.2600
2,717.3100
Wednesday 5 December 2012 (05/12/2012)
2,699.9900
2,717.1600
2,714.0300
2,706.1100
2,710.0700
Tuesday 4 December 2012 (04/12/2012)
2,694.1800
2,709.1000
2,703.7700
2,700.4000
2,702.0850
Monday 3 December 2012 (03/12/2012)
2,697.8500
2,693.1900
2,697.1500
2,698.5400
2,697.8450

November

Friday 30 November 2012 (30/11/2012)
2,715.1200
2,695.0800
2,713.2600
2,698.1500
2,705.7050
Thursday 29 November 2012 (29/11/2012)
2,721.4800
2,715.1700
2,715.2900
2,716.0400
2,715.6650
Wednesday 28 November 2012 (28/11/2012)
2,710.8700
2,721.6100
2,715.7700
2,709.4000
2,712.5850
Tuesday 27 November 2012 (27/11/2012)
2,677.7400
2,709.7100
2,715.4600
2,681.0200
2,698.2400
Monday 26 November 2012 (26/11/2012)
2,683.3200
2,677.5500
2,677.5500
2,495.1200
2,586.3350
Friday 23 November 2012 (23/11/2012)
2,656.3800
2,668.9100
2,685.6500
2,649.5800
2,667.6150
Thursday 22 November 2012 (22/11/2012)
2,648.1000
2,657.7700
2,656.0100
2,644.4800
2,650.2450
Wednesday 21 November 2012 (21/11/2012)
2,633.1400
2,642.7400
2,644.3200
2,627.9200
2,636.1200
Tuesday 20 November 2012 (20/11/2012)
2,629.8300
2,633.3900
2,632.3100
2,629.3300
2,630.8200
Monday 19 November 2012 (19/11/2012)
2,612.6900
2,629.5500
2,618.8700
2,622.6400
2,620.7550
Friday 16 November 2012 (16/11/2012)
2,612.3500
2,611.6800
2,613.0700
2,611.4000
2,612.2350
Thursday 15 November 2012 (15/11/2012)
2,599.7600
2,612.3100
2,612.2800
2,606.4900
2,609.3850
Wednesday 14 November 2012 (14/11/2012)
2,604.4100
2,599.6100
2,608.7000
2,605.1300
2,606.9150
Tuesday 13 November 2012 (13/11/2012)
2,603.3200
2,599.5900
2,601.6800
2,601.2900
2,601.4850
Monday 12 November 2012 (12/11/2012)
2,597.9900
2,603.3400
2,603.2600
2,601.2500
2,602.2550
Friday 9 November 2012 (09/11/2012)
2,594.4900
2,594.7200
2,600.8300
2,597.3800
2,599.1050
Thursday 8 November 2012 (08/11/2012)
2,593.4200
2,594.1700
2,599.2000
2,598.6200
2,598.9100
Wednesday 7 November 2012 (07/11/2012)
2,605.5600
2,593.6600
2,599.2700
2,608.2900
2,603.7800
Tuesday 6 November 2012 (06/11/2012)
2,589.5500
2,605.9300
2,597.8400
2,598.4000
2,598.1200
Monday 5 November 2012 (05/11/2012)
2,599.4700
2,589.2500
2,597.1100
2,589.9900
2,593.5500
Friday 2 November 2012 (02/11/2012)
2,595.9300
2,595.0500
2,595.5500
2,594.6400
2,595.0950
Thursday 1 November 2012 (01/11/2012)
2,586.5500
2,595.8100
2,586.6600
2,594.9600
2,590.8100

October

Wednesday 31 October 2012 (31/10/2012)
2,592.2000
2,586.7700
2,595.2900
2,592.1500
2,593.7200
Tuesday 30 October 2012 (30/10/2012)
2,592.3800
2,592.3200
2,593.5900
2,587.3400
2,590.4650
Monday 29 October 2012 (29/10/2012)
2,599.7300
2,587.3600
2,596.6700
2,589.0400
2,592.8550
Friday 26 October 2012 (26/10/2012)
2,608.2000
2,597.9900
2,602.6100
2,599.1100
2,600.8600
Thursday 25 October 2012 (25/10/2012)
2,606.5500
2,603.5200
2,609.3700
2,587.1600
2,598.2650
Wednesday 24 October 2012 (24/10/2012)
2,614.4200
2,609.8600
2,608.8900
2,609.1900
2,609.0400
Tuesday 23 October 2012 (23/10/2012)
2,604.5900
2,614.8300
2,598.9300
2,604.9400
2,601.9350
Monday 22 October 2012 (22/10/2012)
2,597.9400
2,605.4900
2,596.9400
2,597.3600
2,597.1500
Friday 19 October 2012 (19/10/2012)
2,623.5900
2,601.7600
2,613.8800
2,610.7300
2,612.3050
Thursday 18 October 2012 (18/10/2012)
2,639.4000
2,623.4900
2,636.9200
2,632.7500
2,634.8350
Wednesday 17 October 2012 (17/10/2012)
2,615.4300
2,638.1200
2,621.5000
2,632.5500
2,627.0250
Tuesday 16 October 2012 (16/10/2012)
2,630.8700
2,614.9900
2,630.5800
2,629.9800
2,630.2800
Monday 15 October 2012 (15/10/2012)
2,660.5400
2,630.6500
2,657.5100
2,639.1400
2,648.3250
Friday 12 October 2012 (12/10/2012)
2,661.4500
2,647.6400
2,658.4000
2,647.3200
2,652.8600
Thursday 11 October 2012 (11/10/2012)
2,632.9200
2,662.1400
2,658.0900
2,636.2000
2,647.1450
Wednesday 10 October 2012 (10/10/2012)
2,632.1600
2,632.7900
2,648.7400
2,629.9500
2,639.3450
Tuesday 9 October 2012 (09/10/2012)
2,635.8000
2,632.5300
2,635.7200
2,635.1800
2,635.4500
Monday 8 October 2012 (08/10/2012)
2,628.7200
2,635.5900
2,631.3900
2,634.9300
2,633.1600
Friday 5 October 2012 (05/10/2012)
2,605.7500
2,626.2300
2,625.0600
2,618.8400
2,621.9500
Thursday 4 October 2012 (04/10/2012)
2,597.2300
2,606.6300
2,604.8200
2,589.5500
2,597.1850
Wednesday 3 October 2012 (03/10/2012)
2,606.2700
2,597.0600
2,605.5200
2,597.6200
2,601.5700
Tuesday 2 October 2012 (02/10/2012)
2,606.0800
2,606.1400
2,614.0600
2,602.8500
2,608.4550
Monday 1 October 2012 (01/10/2012)
2,601.4200
2,606.3200
2,603.8000
2,600.3300
2,602.0650

September

Friday 28 September 2012 (28/09/2012)
2,590.2300
2,596.7100
2,602.9700
2,592.1400
2,597.5550
Thursday 27 September 2012 (27/09/2012)
2,567.0200
2,589.9300
2,585.0300
2,572.1700
2,578.6000
Wednesday 26 September 2012 (26/09/2012)
2,572.8400
2,566.7800
2,582.2800
2,570.4600
2,576.3700
Tuesday 25 September 2012 (25/09/2012)
2,579.9300
2,571.8900
2,579.9900
2,576.3200
2,578.1550
Monday 24 September 2012 (24/09/2012)
2,582.7400
2,579.7900
2,581.9000
2,574.2900
2,578.0950
Friday 21 September 2012 (21/09/2012)
2,569.2400
2,586.0600
2,592.5400
2,573.6800
2,583.1100
Thursday 20 September 2012 (20/09/2012)
2,580.5300
2,569.5300
2,582.5200
2,563.5200
2,573.0200
Wednesday 19 September 2012 (19/09/2012)
2,576.3900
2,580.4400
2,581.6300
2,565.8200
2,573.7250
Tuesday 18 September 2012 (18/09/2012)
2,569.7200
2,576.4600
2,578.4700
2,560.9000
2,569.6850
Monday 17 September 2012 (17/09/2012)
2,586.7700
2,569.7100
2,575.9500
2,571.5900
2,573.7700
Friday 14 September 2012 (14/09/2012)
2,591.6500
2,583.5500
2,586.7100
2,578.1100
2,582.4100
Thursday 13 September 2012 (13/09/2012)
2,560.4600
2,591.6500
2,576.4400
2,577.1300
2,576.7850
Wednesday 12 September 2012 (12/09/2012)
2,574.2300
2,561.0500
2,569.6900
2,553.8500
2,561.7700
Tuesday 11 September 2012 (11/09/2012)
2,557.0100
2,574.4700
2,575.7100
2,563.6400
2,569.6750
Monday 10 September 2012 (10/09/2012)
2,569.4500
2,557.0300
2,567.7400
2,550.4400
2,559.0900
Friday 7 September 2012 (07/09/2012)
2,559.1600
2,559.2300
2,564.8000
2,559.2400
2,562.0200
Thursday 6 September 2012 (06/09/2012)
2,543.8300
2,559.3400
2,546.9600
2,554.7700
2,550.8650
Wednesday 5 September 2012 (05/09/2012)
2,551.3300
2,539.0000
2,539.0600
2,545.8200
2,542.4400
Tuesday 4 September 2012 (04/09/2012)
2,556.0800
2,551.0500
2,551.9600
2,546.5500
2,549.2550
Monday 3 September 2012 (03/09/2012)
2,541.0300
2,550.7400
2,552.1000
2,528.0400
2,540.0700

August

Friday 31 August 2012 (31/08/2012)
2,518.7600
2,550.4900
2,547.4700
2,518.2000
2,532.8350
Thursday 30 August 2012 (30/08/2012)
2,526.3300
2,518.6200
2,524.2500
2,515.2200
2,519.7350
Wednesday 29 August 2012 (29/08/2012)
2,534.6800
2,525.8500
2,531.4900
2,522.8700
2,527.1800
Tuesday 28 August 2012 (28/08/2012)
2,533.5700
2,529.9800
2,538.9100
2,518.4700
2,528.6900
Monday 27 August 2012 (27/08/2012)
2,542.0200
2,533.5300
2,543.2400
2,536.9500
2,540.0950
Friday 24 August 2012 (24/08/2012)
2,535.7500
2,539.6300
2,550.8100
2,539.6000
2,545.2050
Thursday 23 August 2012 (23/08/2012)
2,526.8200
2,550.4700
2,553.0800
2,517.5300
2,535.3050
Wednesday 22 August 2012 (22/08/2012)
2,522.4200
2,516.7800
2,525.6200
2,510.6000
2,518.1100
Tuesday 21 August 2012 (21/08/2012)
2,518.8300
2,519.7100
2,523.1300
2,516.4300
2,519.7800
Monday 20 August 2012 (20/08/2012)
2,515.9000
2,518.7400
2,519.7200
2,513.0400
2,516.3800
Friday 17 August 2012 (17/08/2012)
2,518.2400
2,516.0800
2,521.7900
2,512.4800
2,517.1350
Thursday 16 August 2012 (16/08/2012)
2,512.1000
2,519.0200
2,513.6700
2,507.9000
2,510.7850
Wednesday 15 August 2012 (15/08/2012)
2,498.9700
2,511.9200
2,506.7200
2,501.3100
2,504.0150
Tuesday 14 August 2012 (14/08/2012)
2,503.7400
2,499.0800
2,500.7100
2,499.6500
2,500.1800
Monday 13 August 2012 (13/08/2012)
2,502.9000
2,498.7300
2,502.0200
2,502.1900
2,502.1050
Friday 10 August 2012 (10/08/2012)
2,502.5300
2,502.4800
2,503.2300
2,494.8500
2,499.0400
Thursday 9 August 2012 (09/08/2012)
2,494.4000
2,502.5200
2,498.2900
2,499.7700
2,499.0300
Wednesday 8 August 2012 (08/08/2012)
2,492.7600
2,494.2700
2,494.1700
2,486.0400
2,490.1050
Tuesday 7 August 2012 (07/08/2012)
2,484.4900
2,487.6400
2,499.2500
2,479.5100
2,489.3800
Monday 6 August 2012 (06/08/2012)
2,496.0200
2,484.2700
2,491.1100
2,477.4500
2,484.2800
Friday 3 August 2012 (03/08/2012)
2,476.6500
2,487.0400
2,489.6800
2,480.7500
2,485.2150
Thursday 2 August 2012 (02/08/2012)
2,473.9700
2,474.3800
2,491.0500
2,473.7400
2,482.3950
Wednesday 1 August 2012 (01/08/2012)
2,477.0000
2,471.1000
2,479.0900
2,474.4900
2,476.7900

July

Tuesday 31 July 2012 (31/07/2012)
2,475.9100
2,477.2400
2,488.5200
2,476.4900
2,482.5050
Monday 30 July 2012 (30/07/2012)
2,480.0100
2,476.0100
2,478.0800
2,468.1400
2,473.1100
Friday 27 July 2012 (27/07/2012)
2,460.0100
2,476.9000
2,469.1700
2,462.6400
2,465.9050
Thursday 26 July 2012 (26/07/2012)
2,447.0100
2,459.7000
2,463.9500
2,439.1300
2,451.5400
Wednesday 25 July 2012 (25/07/2012)
2,426.4000
2,442.1500
2,433.0400
2,437.8400
2,435.4400
Tuesday 24 July 2012 (24/07/2012)
2,424.1600
2,425.9500
2,433.6300
2,425.8700
2,429.7500
Monday 23 July 2012 (23/07/2012)
2,431.5700
2,424.6700
2,438.5300
2,425.9400
2,432.2350
Friday 20 July 2012 (20/07/2012)
2,452.0100
2,438.6700
2,448.3000
2,439.8000
2,444.0500
Thursday 19 July 2012 (19/07/2012)
2,444.8600
2,446.8800
2,450.8600
2,441.8600
2,446.3600
Wednesday 18 July 2012 (18/07/2012)
2,445.9000
2,440.0500
2,444.5400
2,436.7300
2,440.6350
Tuesday 17 July 2012 (17/07/2012)
2,448.5500
2,441.2200
2,453.6000
2,429.8100
2,441.7050
Monday 16 July 2012 (16/07/2012)
2,443.7400
2,443.6200
2,446.8700
2,432.1200
2,439.4950
Friday 13 July 2012 (13/07/2012)
2,433.5800
2,444.9800
2,448.2700
2,429.4000
2,438.8350
Thursday 12 July 2012 (12/07/2012)
2,427.5300
2,428.4800
2,443.3300
2,423.7700
2,433.5500
Wednesday 11 July 2012 (11/07/2012)
2,420.3200
2,422.4100
2,445.1100
2,420.5000
2,432.8050
Tuesday 10 July 2012 (10/07/2012)
2,433.6100
2,415.4500
2,440.5300
2,421.4200
2,430.9750
Monday 9 July 2012 (09/07/2012)
2,436.3900
2,433.2400
2,438.4200
2,425.6900
2,432.0550
Friday 6 July 2012 (06/07/2012)
2,440.6300
2,432.4200
2,452.2800
2,434.0600
2,443.1700
Thursday 5 July 2012 (05/07/2012)
2,443.4900
2,440.2500
2,457.5200
2,441.5200
2,449.5200
Wednesday 4 July 2012 (04/07/2012)
2,439.6800
2,443.1700
2,461.0700
2,444.4600
2,452.7650
Tuesday 3 July 2012 (03/07/2012)
2,432.8100
2,440.5200
2,451.4900
2,439.7100
2,445.6000
Monday 2 July 2012 (02/07/2012)
2,436.5800
2,433.5700
2,445.2400
2,428.2700
2,436.7550

June

Friday 29 June 2012 (29/06/2012)
2,395.6800
2,429.2600
2,419.6300
2,409.3700
2,414.5000
Thursday 28 June 2012 (28/06/2012)
2,409.4600
2,395.3700
2,425.7000
2,402.0800
2,413.8900
Wednesday 27 June 2012 (27/06/2012)
2,412.6500
2,409.4700
2,433.2700
2,407.8900
2,420.5800
Tuesday 26 June 2012 (26/06/2012)
2,404.4900
2,412.5100
2,426.4400
2,399.1900
2,412.8150
Monday 25 June 2012 (25/06/2012)
2,400.1200
2,399.6200
2,417.0800
2,400.3800
2,408.7300
Friday 22 June 2012 (22/06/2012)
2,403.6200
2,405.9500
2,419.8500
2,404.0700
2,411.9600
Thursday 21 June 2012 (21/06/2012)
2,445.0700
2,403.5400
2,441.0300
2,413.6500
2,427.3400
Wednesday 20 June 2012 (20/06/2012)
2,441.5200
2,440.5100
2,446.1700
2,439.0100
2,442.5900
Tuesday 19 June 2012 (19/06/2012)
2,439.7100
2,441.3600
2,445.6300
2,436.6500
2,441.1400
Monday 18 June 2012 (18/06/2012)
2,449.0400
2,440.0000
2,495.7400
2,429.3400
2,462.5400
Friday 15 June 2012 (15/06/2012)
2,444.5400
2,457.2300
2,453.4000
2,443.0100
2,448.2050
Thursday 14 June 2012 (14/06/2012)
2,416.8700
2,444.9400
2,449.5300
2,423.8600
2,436.6950
Wednesday 13 June 2012 (13/06/2012)
2,425.9400
2,417.1300
2,431.8000
2,421.6300
2,426.7150
Tuesday 12 June 2012 (12/06/2012)
2,414.0100
2,425.9000
2,433.0400
2,417.8500
2,425.4450
Monday 11 June 2012 (11/06/2012)
2,435.8200
2,413.6100
2,429.3500
2,431.5200
2,430.4350
Friday 8 June 2012 (08/06/2012)
2,415.6400
2,421.7800
2,462.5200
2,407.0000
2,434.7600
Thursday 7 June 2012 (07/06/2012)
2,412.9900
2,415.8300
2,428.9900
2,410.8700
2,419.9300
Wednesday 6 June 2012 (06/06/2012)
2,403.4200
2,413.4600
2,462.2600
2,397.5200
2,429.8900
Tuesday 5 June 2012 (05/06/2012)
2,415.0200
2,398.8000
2,420.8500
2,390.0000
2,405.4250
Monday 4 June 2012 (04/06/2012)
2,414.1100
2,414.8200
2,407.5900
2,398.3200
2,402.9550
Friday 1 June 2012 (01/06/2012)
2,421.0600
2,410.6600
2,427.0200
2,406.3200
2,416.6700

May

Thursday 31 May 2012 (31/05/2012)
2,414.1600
2,420.5300
2,426.9100
2,410.9700
2,418.9400
Wednesday 30 May 2012 (30/05/2012)
2,426.2900
2,414.3900
2,468.8000
2,416.2800
2,442.5400
Tuesday 29 May 2012 (29/05/2012)
2,422.7200
2,426.8600
2,432.0100
2,423.6200
2,427.8150
Monday 28 May 2012 (28/05/2012)
2,420.5800
2,422.2000
2,420.7600
2,418.5100
2,419.6350
Friday 25 May 2012 (25/05/2012)
2,429.1300
2,408.9200
2,429.3200
2,416.8500
2,423.0850
Thursday 24 May 2012 (24/05/2012)
2,431.7600
2,430.1400
2,473.1500
2,427.4900
2,450.3200
Wednesday 23 May 2012 (23/05/2012)
2,429.5400
2,432.1000
2,424.7300
2,422.9700
2,423.8500
Tuesday 22 May 2012 (22/05/2012)
2,445.2300
2,432.7400
2,498.3600
2,430.8000
2,464.5800
Monday 21 May 2012 (21/05/2012)
2,425.9700
2,445.1200
2,435.9600
2,423.1800
2,429.5700
Friday 18 May 2012 (18/05/2012)
2,440.6200
2,421.0200
2,429.8800
2,426.5000
2,428.1900
Thursday 17 May 2012 (17/05/2012)
2,467.6000
2,439.4800
2,465.3800
2,439.7000
2,452.5400
Wednesday 16 May 2012 (16/05/2012)
2,496.8500
2,467.8200
2,490.3000
2,471.3500
2,480.8250
Tuesday 15 May 2012 (15/05/2012)
2,463.4600
2,477.1300
2,528.3800
2,468.0200
2,498.2000
Monday 14 May 2012 (14/05/2012)
2,472.2900
2,464.0000
2,467.4000
2,459.6400
2,463.5200
Friday 11 May 2012 (11/05/2012)
2,474.6100
2,464.1900
2,475.1600
2,472.4800
2,473.8200
Thursday 10 May 2012 (10/05/2012)
2,473.7300
2,474.9100
2,482.5600
2,467.8500
2,475.2050
Wednesday 9 May 2012 (09/05/2012)
2,488.1600
2,473.6700
2,477.8000
2,460.5900
2,469.1950
Tuesday 8 May 2012 (08/05/2012)
2,496.7700
2,485.0700
2,492.6000
2,484.2200
2,488.4100
Monday 7 May 2012 (07/05/2012)
2,470.6900
2,496.8900
2,501.6800
2,465.1600
2,483.4200
Friday 4 May 2012 (04/05/2012)
2,486.7400
2,464.7800
2,551.5200
2,482.1000
2,516.8100
Thursday 3 May 2012 (03/05/2012)
2,539.7600
2,483.5900
2,578.3900
2,497.5200
2,537.9550
Wednesday 2 May 2012 (02/05/2012)
2,547.2800
2,534.7400
2,562.6100
2,517.8100
2,540.2100
Tuesday 1 May 2012 (01/05/2012)
2,532.3000
2,548.0800
2,540.8500
2,538.9400
2,539.8950

April

Monday 30 April 2012 (30/04/2012)
2,551.6200
2,532.4500
2,552.2400
2,542.2000
2,547.2200
Friday 27 April 2012 (27/04/2012)
2,549.3600
2,554.6900
2,566.4400
2,543.2500
2,554.8450
Thursday 26 April 2012 (26/04/2012)
2,556.8500
2,544.5000
2,602.4200
2,549.3400
2,575.8800
Wednesday 25 April 2012 (25/04/2012)
2,546.0100
2,556.5900
2,550.3300
2,547.1900
2,548.7600
Tuesday 24 April 2012 (24/04/2012)
2,536.8100
2,546.0700
2,583.1000
2,535.4400
2,559.2700
Monday 23 April 2012 (23/04/2012)
2,517.6100
2,537.3800
2,530.5600
2,517.0500
2,523.8050
Friday 20 April 2012 (20/04/2012)
2,520.8700
2,534.2300
2,535.5800
2,522.7600
2,529.1700
Thursday 19 April 2012 (19/04/2012)
2,532.3600
2,520.9900
2,527.1100
2,534.6100
2,530.8600
Wednesday 18 April 2012 (18/04/2012)
2,544.7300
2,532.3700
2,568.8000
2,522.8000
2,545.8000
Tuesday 17 April 2012 (17/04/2012)
2,506.5400
2,539.8400
2,522.2100
2,513.9300
2,518.0700
Monday 16 April 2012 (16/04/2012)
2,511.6600
2,506.5400
2,507.0000
2,493.5300
2,500.2650
Friday 13 April 2012 (13/04/2012)
2,539.2700
2,506.0800
2,536.2800
2,499.9700
2,518.1250
Thursday 12 April 2012 (12/04/2012)
2,500.3300
2,529.4400
2,522.0400
2,500.1400
2,511.0900
Wednesday 11 April 2012 (11/04/2012)
2,479.0800
2,495.3000
2,506.8200
2,469.3500
2,488.0850
Tuesday 10 April 2012 (10/04/2012)
2,490.7400
2,479.0700
2,542.2200
2,484.0000
2,513.1100
Monday 9 April 2012 (09/04/2012)
2,493.2500
2,485.8400
2,491.9500
2,489.2100
2,490.5800
Friday 6 April 2012 (06/04/2012)
2,501.9400
2,492.1500
2,495.5400
2,497.3900
2,496.4650
Thursday 5 April 2012 (05/04/2012)
2,499.3500
2,502.0700
2,553.7400
2,500.8600
2,527.3000
Wednesday 4 April 2012 (04/04/2012)
2,547.6500
2,498.9400
2,537.2800
2,496.3000
2,516.7900
Tuesday 3 April 2012 (03/04/2012)
2,549.0300
2,517.7900
2,548.3200
2,517.7500
2,533.0350
Monday 2 April 2012 (02/04/2012)
2,528.9800
2,528.6800
2,568.6800
2,521.8400
2,545.2600

March

Friday 30 March 2012 (30/03/2012)
2,523.7700
2,524.2200
2,529.2400
2,519.1400
2,524.1900
Thursday 29 March 2012 (29/03/2012)
2,519.3400
2,523.8800
2,527.0100
2,499.4800
2,513.2450
Wednesday 28 March 2012 (28/03/2012)
2,512.4800
2,519.0700
2,525.4500
2,503.9900
2,514.7200
Tuesday 27 March 2012 (27/03/2012)
2,538.5500
2,519.0600
2,528.0700
2,515.0000
2,521.5350
Monday 26 March 2012 (26/03/2012)
2,499.2600
2,528.3900
2,538.0900
2,500.5100
2,519.3000
Friday 23 March 2012 (23/03/2012)
2,488.2600
2,495.3400
2,497.0300
2,487.3700
2,492.2000
Thursday 22 March 2012 (22/03/2012)
2,504.2600
2,488.1400
2,511.7000
2,499.6500
2,505.6750
Wednesday 21 March 2012 (21/03/2012)
2,505.9900
2,504.1800
2,573.5500
2,500.5700
2,537.0600
Tuesday 20 March 2012 (20/03/2012)
2,522.4400
2,506.0100
2,553.2600
2,500.0300
2,526.6450
Monday 19 March 2012 (19/03/2012)
2,506.8400
2,512.0300
2,561.9600
2,503.7300
2,532.8450
Friday 16 March 2012 (16/03/2012)
2,490.2600
2,497.4100
2,507.2300
2,488.9400
2,498.0850
Thursday 15 March 2012 (15/03/2012)
2,481.3400
2,490.1500
2,494.6500
2,478.8300
2,486.7400
Wednesday 14 March 2012 (14/03/2012)
2,492.7400
2,476.8000
2,490.1400
2,486.3800
2,488.2600
Tuesday 13 March 2012 (13/03/2012)
2,473.1500
2,487.6600
2,498.5600
2,477.0600
2,487.8100
Monday 12 March 2012 (12/03/2012)
2,468.6800
2,468.1200
2,476.1100
2,464.3700
2,470.2400
Friday 9 March 2012 (09/03/2012)
2,478.7100
2,463.4800
2,519.1600
2,466.9200
2,493.0400
Thursday 8 March 2012 (08/03/2012)
2,466.4200
2,479.3000
2,476.5000
2,465.2800
2,470.8900
Wednesday 7 March 2012 (07/03/2012)
2,504.9900
2,461.5500
2,562.1000
2,408.3700
2,485.2350
Tuesday 6 March 2012 (06/03/2012)
2,568.6100
2,500.4400
2,633.2800
2,500.7600
2,567.0200
Monday 5 March 2012 (05/03/2012)
2,495.5600
2,569.0700
2,594.7400
2,490.6200
2,542.6800
Friday 2 March 2012 (02/03/2012)
2,430.2000
2,491.5600
2,505.1300
2,430.6600
2,467.8950
Thursday 1 March 2012 (01/03/2012)
2,394.1900
2,427.6700
2,523.2400
2,398.1800
2,460.7100

February

Wednesday 29 February 2012 (29/02/2012)
2,376.3300
2,389.1100
2,410.4500
2,392.5300
2,401.4900
Tuesday 28 February 2012 (28/02/2012)
2,371.7800
2,376.1100
2,381.7300
2,371.7000
2,376.7150
Monday 27 February 2012 (27/02/2012)
2,340.6400
2,372.3500
2,384.6800
2,345.5300
2,365.1050
Friday 24 February 2012 (24/02/2012)
2,345.9100
2,338.2300
2,339.8300
2,340.0400
2,339.9350
Thursday 23 February 2012 (23/02/2012)
2,340.4900
2,340.8000
2,346.2500
2,329.6300
2,337.9400
Wednesday 22 February 2012 (22/02/2012)
2,357.2900
2,340.5400
2,354.2600
2,341.0800
2,347.6700
Tuesday 21 February 2012 (21/02/2012)
2,355.2800
2,352.3800
2,357.3100
2,338.7500
2,348.0300
Monday 20 February 2012 (20/02/2012)
2,333.2200
2,350.4000
2,354.6500
2,333.0400
2,343.8450
Friday 17 February 2012 (17/02/2012)
2,332.8400
2,317.8100
2,331.1200
2,322.8600
2,326.9900
Thursday 16 February 2012 (16/02/2012)
2,320.0100
2,327.9300
2,331.6400
2,311.1700
2,321.4050
Wednesday 15 February 2012 (15/02/2012)
2,317.2700
2,317.0200
2,326.2300
2,320.3000
2,323.2650
Tuesday 14 February 2012 (14/02/2012)
2,315.7600
2,312.3400
2,317.9600
2,307.1000
2,312.5300
Monday 13 February 2012 (13/02/2012)
2,312.0500
2,310.3400
2,317.2400
2,311.2500
2,314.2450
Friday 10 February 2012 (10/02/2012)
2,332.4300
2,306.7800
2,321.8900
2,310.4700
2,316.1800
Thursday 9 February 2012 (09/02/2012)
2,324.3500
2,332.1800
2,329.2500
2,323.9800
2,326.6150
Wednesday 8 February 2012 (08/02/2012)
2,322.7800
2,324.0100
2,333.8900
2,326.0000
2,329.9450
Tuesday 7 February 2012 (07/02/2012)
2,329.2800
2,323.0500
2,325.9900
2,315.8800
2,320.9350
Monday 6 February 2012 (06/02/2012)
2,332.6200
2,324.2800
2,329.1100
2,321.4200
2,325.2650
Friday 3 February 2012 (03/02/2012)
2,316.8400
2,332.3400
2,323.6900
2,325.1800
2,324.4350
Thursday 2 February 2012 (02/02/2012)
2,336.0400
2,316.7400
2,345.9700
2,313.4600
2,329.7150
Wednesday 1 February 2012 (01/02/2012)
2,314.0800
2,336.1400
2,343.9300
2,303.4500
2,323.6900

January

Tuesday 31 January 2012 (31/01/2012)
2,331.3700
2,313.8200
2,327.6500
2,322.8200
2,325.2350
Monday 30 January 2012 (30/01/2012)
2,341.1700
2,331.6400
2,355.6800
2,322.7600
2,339.2200
Friday 27 January 2012 (27/01/2012)
2,361.3000
2,337.8800
2,360.9700
2,335.8100
2,348.3900
Thursday 26 January 2012 (26/01/2012)
2,334.5900
2,361.2500
2,366.8200
2,342.1900
2,354.5050
Wednesday 25 January 2012 (25/01/2012)
2,353.9300
2,334.8700
2,366.9800
2,331.6600
2,349.3200
Tuesday 24 January 2012 (24/01/2012)
2,367.1700
2,348.7600
2,365.1400
2,356.8100
2,360.9750
Monday 23 January 2012 (23/01/2012)
2,368.6400
2,359.8800
2,364.8200
2,354.4500
2,359.6350