Canadian Dollar-Ukraine Hryvnia History: 2025
Go
Set AlertDaily CAD/UAH rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 29.674, reached on 06/01/2025
The lowest level of 2025 was 28.9856 reached 21/01/2025
The average level of 2025 was 29.2736
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/UAH Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Thursday 30 January 2025 (30/01/2025) | 29.1892 | 28.9952 | 29.0923 | 29.0893 | 29.0908 |
| Wednesday 29 January 2025 (29/01/2025) | 29.1892 | 28.9952 | 29.0923 | 29.0893 | 29.0908 |
| Tuesday 28 January 2025 (28/01/2025) | 29.1122 | 29.1875 | 29.2650 | 29.1093 | 29.1872 |
| Monday 27 January 2025 (27/01/2025) | 29.3038 | 29.2211 | 29.3470 | 29.1793 | 29.2632 |
| Friday 24 January 2025 (24/01/2025) | 29.2851 | 29.1199 | 29.3080 | 29.0432 | 29.1756 |
| Thursday 23 January 2025 (23/01/2025) | 29.3090 | 29.1027 | 29.2210 | 29.2068 | 29.2139 |
| Wednesday 22 January 2025 (22/01/2025) | 29.3311 | 29.3077 | 29.4128 | 29.2435 | 29.3282 |
| Tuesday 21 January 2025 (21/01/2025) | 29.2484 | 29.1495 | 29.2560 | 28.9856 | 29.1208 |
| Monday 20 January 2025 (20/01/2025) | 29.2456 | 29.2131 | 29.3225 | 29.1820 | 29.2523 |
| Friday 17 January 2025 (17/01/2025) | 29.1602 | 29.2415 | 29.3096 | 29.1407 | 29.2252 |
| Thursday 16 January 2025 (16/01/2025) | 29.3438 | 29.2402 | 29.4036 | 29.2296 | 29.3166 |
| Wednesday 15 January 2025 (15/01/2025) | 29.4466 | 29.4039 | 29.5310 | 29.3115 | 29.4213 |
| Tuesday 14 January 2025 (14/01/2025) | 29.3284 | 29.3601 | 29.4602 | 29.2542 | 29.3572 |
| Monday 13 January 2025 (13/01/2025) | 29.1421 | 29.2482 | 29.3929 | 29.1330 | 29.2630 |
| Friday 10 January 2025 (10/01/2025) | 29.4156 | 29.5338 | 29.5675 | 29.3520 | 29.4598 |
| Thursday 9 January 2025 (09/01/2025) | 29.3183 | 29.4119 | 29.5581 | 29.3019 | 29.4300 |
| Wednesday 8 January 2025 (08/01/2025) | 29.1522 | 29.4084 | 29.4541 | 29.1509 | 29.3025 |
| Tuesday 7 January 2025 (07/01/2025) | 29.5649 | 29.5925 | 29.6370 | 29.4897 | 29.5634 |
| Monday 6 January 2025 (06/01/2025) | 29.5663 | 29.5604 | 29.6740 | 29.4666 | 29.5703 |
| Friday 3 January 2025 (03/01/2025) | 29.3293 | 29.1274 | 29.3435 | 29.1062 | 29.2249 |
| Thursday 2 January 2025 (02/01/2025) | 29.2945 | 29.2996 | 29.3212 | 29.2246 | 29.2729 |
| Wednesday 1 January 2025 (01/01/2025) | 29.2945 | 29.2996 | 29.3212 | 29.2246 | 29.2729 |