Canadian Dollar-Ukraine Hryvnia History: 2024
Go
Set AlertDaily CAD/UAH rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 30.7569, reached on 04/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 29.1879
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/UAH Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 29.1786 | 29.1964 | 29.2237 | 29.0287 | 29.1262 |
| Wednesday 25 December 2024 (25/12/2024) | 29.1786 | 29.1964 | 29.2237 | 29.0287 | 29.1262 |
| Tuesday 24 December 2024 (24/12/2024) | 29.1786 | 29.1964 | 29.2237 | 29.0287 | 29.1262 |
| Monday 23 December 2024 (23/12/2024) | 29.1790 | 29.2454 | 29.2864 | 29.1237 | 29.2051 |
| Friday 20 December 2024 (20/12/2024) | 29.1330 | 29.0262 | 29.2206 | 28.9735 | 29.0971 |
| Thursday 19 December 2024 (19/12/2024) | 29.1265 | 29.3938 | 29.4286 | 29.0183 | 29.2235 |
| Wednesday 18 December 2024 (18/12/2024) | 29.2257 | 29.3821 | 29.3153 | 29.2915 | 29.3034 |
| Tuesday 17 December 2024 (17/12/2024) | 29.4289 | 29.2271 | 29.4435 | 29.1857 | 29.3146 |
| Monday 16 December 2024 (16/12/2024) | 29.4090 | 29.2394 | 29.4246 | 29.2175 | 29.3211 |
| Friday 13 December 2024 (13/12/2024) | 29.4326 | 29.3254 | 29.4105 | 29.3416 | 29.3761 |
| Thursday 12 December 2024 (12/12/2024) | 29.3838 | 29.4373 | 29.4894 | 29.3476 | 29.4185 |
| Wednesday 11 December 2024 (11/12/2024) | 29.3547 | 29.4486 | 29.5260 | 29.3482 | 29.4371 |
| Tuesday 10 December 2024 (10/12/2024) | 29.3824 | 29.3564 | 29.4244 | 29.3551 | 29.3898 |
| Monday 9 December 2024 (09/12/2024) | 29.4549 | 29.3823 | 29.4904 | 29.3727 | 29.4316 |
| Friday 6 December 2024 (06/12/2024) | 29.5651 | 29.3329 | 29.5855 | 29.3264 | 29.4560 |
| Thursday 5 December 2024 (05/12/2024) | 29.5599 | 29.5699 | 29.5770 | 29.5303 | 29.5537 |
| Wednesday 4 December 2024 (04/12/2024) | 29.6566 | 29.5604 | 29.7094 | 29.5415 | 29.6255 |
| Tuesday 3 December 2024 (03/12/2024) | 29.7420 | 29.6525 | 29.7864 | 29.6288 | 29.7076 |
| Monday 2 December 2024 (02/12/2024) | 29.7459 | 29.8016 | 29.8298 | 29.6875 | 29.7587 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 29.7133 | 29.5577 | 29.7474 | 29.5293 | 29.6384 |
| Thursday 28 November 2024 (28/11/2024) | 29.6029 | 29.6179 | 29.7239 | 29.6021 | 29.6630 |
| Wednesday 27 November 2024 (27/11/2024) | 29.7353 | 29.5269 | 29.7370 | 29.5005 | 29.6188 |
| Tuesday 26 November 2024 (26/11/2024) | 29.7090 | 29.5630 | 29.7127 | 29.3822 | 29.5475 |
| Monday 25 November 2024 (25/11/2024) | 29.6840 | 29.6568 | 29.7312 | 29.6147 | 29.6730 |
| Friday 22 November 2024 (22/11/2024) | 29.4386 | 29.6188 | 29.6222 | 29.4195 | 29.5209 |
| Thursday 21 November 2024 (21/11/2024) | 29.5434 | 29.6539 | 29.6975 | 29.5247 | 29.6111 |
| Wednesday 20 November 2024 (20/11/2024) | 29.5153 | 29.5442 | 29.5509 | 29.4411 | 29.4960 |
| Tuesday 19 November 2024 (19/11/2024) | 29.3585 | 29.4718 | 29.5028 | 29.3379 | 29.4204 |
| Monday 18 November 2024 (18/11/2024) | 29.3958 | 29.4357 | 29.4725 | 29.3677 | 29.4201 |
| Friday 15 November 2024 (15/11/2024) | 29.4317 | 29.4704 | 29.5132 | 29.3833 | 29.4483 |
| Thursday 14 November 2024 (14/11/2024) | 29.3255 | 29.2939 | 29.4716 | 29.2604 | 29.3660 |
| Wednesday 13 November 2024 (13/11/2024) | 29.6514 | 29.6276 | 29.6801 | 29.6033 | 29.6417 |
| Tuesday 12 November 2024 (12/11/2024) | 29.6493 | 29.8891 | 29.9336 | 29.6147 | 29.7742 |
| Monday 11 November 2024 (11/11/2024) | 29.7004 | 29.7279 | 29.7478 | 29.6242 | 29.6860 |
| Friday 8 November 2024 (08/11/2024) | 29.7345 | 29.7798 | 29.8338 | 29.6967 | 29.7653 |
| Thursday 7 November 2024 (07/11/2024) | 29.7766 | 29.6982 | 29.8433 | 29.6526 | 29.7480 |
| Wednesday 6 November 2024 (06/11/2024) | 29.5764 | 29.7021 | 29.8372 | 29.5518 | 29.6945 |
| Tuesday 5 November 2024 (05/11/2024) | 29.9012 | 29.8723 | 29.9199 | 29.8381 | 29.8790 |
| Monday 4 November 2024 (04/11/2024) | 29.7878 | 29.8577 | 29.9113 | 29.7655 | 29.8384 |
| Friday 1 November 2024 (01/11/2024) | 29.7201 | 29.4916 | 29.7526 | 29.4916 | 29.6221 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 29.6687 | 29.7506 | 29.9035 | 29.5544 | 29.7290 |
| Wednesday 30 October 2024 (30/10/2024) | 29.6576 | 29.6952 | 29.7123 | 29.5911 | 29.6517 |
| Tuesday 29 October 2024 (29/10/2024) | 29.8040 | 29.6570 | 29.8268 | 29.6531 | 29.7400 |
| Monday 28 October 2024 (28/10/2024) | 29.8325 | 29.8257 | 29.8799 | 29.7478 | 29.8139 |
| Friday 25 October 2024 (25/10/2024) | 29.8659 | 29.8135 | 29.9141 | 29.7921 | 29.8531 |
| Thursday 24 October 2024 (24/10/2024) | 29.9404 | 29.7782 | 29.9682 | 29.7732 | 29.8707 |
| Wednesday 23 October 2024 (23/10/2024) | 29.9111 | 29.9299 | 29.9494 | 29.8824 | 29.9159 |
| Tuesday 22 October 2024 (22/10/2024) | 29.8719 | 29.9040 | 29.9816 | 29.8126 | 29.8971 |
| Monday 21 October 2024 (21/10/2024) | 29.8002 | 30.0395 | 30.0705 | 29.7863 | 29.9284 |
| Friday 18 October 2024 (18/10/2024) | 29.8002 | 30.0395 | 30.0705 | 29.7863 | 29.9284 |
| Thursday 17 October 2024 (17/10/2024) | 29.8002 | 30.0395 | 30.0705 | 29.7863 | 29.9284 |
| Wednesday 16 October 2024 (16/10/2024) | 29.8002 | 30.0395 | 30.0705 | 29.7863 | 29.9284 |
| Friday 4 October 2024 (04/10/2024) | 30.5544 | 30.6996 | 30.7569 | 30.5313 | 30.6441 |
| Thursday 3 October 2024 (03/10/2024) | 30.5544 | 30.6996 | 30.7569 | 30.5313 | 30.6441 |
| Wednesday 2 October 2024 (02/10/2024) | 30.5544 | 30.6996 | 30.7569 | 30.5313 | 30.6441 |
| Tuesday 1 October 2024 (01/10/2024) | 30.5544 | 30.6996 | 30.7569 | 30.5313 | 30.6441 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 30.5010 | 30.4945 | 30.5614 | 30.4539 | 30.5077 |
| Friday 27 September 2024 (27/09/2024) | 30.5010 | 30.4945 | 30.5614 | 30.4539 | 30.5077 |
| Thursday 26 September 2024 (26/09/2024) | 30.6976 | 30.5016 | 30.6919 | 30.4881 | 30.5900 |
| Monday 23 September 2024 (23/09/2024) | 30.6121 | 30.4752 | 30.6364 | 30.4081 | 30.5223 |
| Friday 20 September 2024 (20/09/2024) | 30.6121 | 30.4752 | 30.6364 | 30.4081 | 30.5223 |
| Thursday 19 September 2024 (19/09/2024) | 30.6121 | 30.4752 | 30.6364 | 30.4081 | 30.5223 |
| Wednesday 18 September 2024 (18/09/2024) | 30.6121 | 30.4752 | 30.6364 | 30.4081 | 30.5223 |
| Tuesday 17 September 2024 (17/09/2024) | 30.2902 | 30.6184 | 30.4625 | 30.4092 | 30.4359 |
| Monday 16 September 2024 (16/09/2024) | 30.4487 | 30.2708 | 30.4732 | 30.2536 | 30.3634 |
| Friday 13 September 2024 (13/09/2024) | 30.4314 | 30.3032 | 30.4451 | 30.2930 | 30.3691 |
| Thursday 12 September 2024 (12/09/2024) | 30.4314 | 30.3032 | 30.4451 | 30.2930 | 30.3691 |
| Wednesday 11 September 2024 (11/09/2024) | 30.4314 | 30.3032 | 30.4451 | 30.2930 | 30.3691 |
| Tuesday 10 September 2024 (10/09/2024) | 30.4314 | 30.3032 | 30.4451 | 30.2930 | 30.3691 |
| Monday 9 September 2024 (09/09/2024) | 30.2385 | 30.3705 | 30.3796 | 30.2103 | 30.2950 |
| Friday 6 September 2024 (06/09/2024) | 30.3599 | 30.3013 | 30.4215 | 30.2748 | 30.3482 |
| Thursday 5 September 2024 (05/09/2024) | 30.4588 | 30.3603 | 30.5503 | 30.3519 | 30.4511 |
| Wednesday 4 September 2024 (04/09/2024) | 30.5166 | 30.4611 | 30.4779 | 30.4710 | 30.4745 |
| Tuesday 3 September 2024 (03/09/2024) | 30.4605 | 30.5367 | 30.5866 | 30.4175 | 30.5021 |
| Monday 2 September 2024 (02/09/2024) | 30.4605 | 30.5367 | 30.5866 | 30.4175 | 30.5021 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 30.4605 | 30.5367 | 30.5866 | 30.4175 | 30.5021 |
| Thursday 29 August 2024 (29/08/2024) | 30.6466 | 30.6264 | 30.6986 | 30.6222 | 30.6604 |
| Wednesday 28 August 2024 (28/08/2024) | 30.6558 | 30.6670 | 30.6711 | 30.6507 | 30.6609 |
| Tuesday 27 August 2024 (27/08/2024) | 30.6558 | 30.6670 | 30.6711 | 30.6507 | 30.6609 |
| Monday 26 August 2024 (26/08/2024) | 30.5263 | 30.4271 | 30.5490 | 30.3877 | 30.4684 |
| Friday 23 August 2024 (23/08/2024) | 30.5263 | 30.4271 | 30.5490 | 30.3877 | 30.4684 |
| Thursday 22 August 2024 (22/08/2024) | 30.5263 | 30.4271 | 30.5490 | 30.3877 | 30.4684 |
| Wednesday 21 August 2024 (21/08/2024) | 30.3824 | 30.3583 | 30.4529 | 30.2733 | 30.3631 |
| Friday 16 August 2024 (16/08/2024) | 30.0333 | 29.9876 | 30.0535 | 29.9511 | 30.0023 |
| Thursday 15 August 2024 (15/08/2024) | 30.0333 | 29.9876 | 30.0535 | 29.9511 | 30.0023 |
| Wednesday 14 August 2024 (14/08/2024) | 30.0333 | 29.9876 | 30.0535 | 29.9511 | 30.0023 |
| Tuesday 13 August 2024 (13/08/2024) | 30.0333 | 29.9876 | 30.0535 | 29.9511 | 30.0023 |
| Monday 12 August 2024 (12/08/2024) | 29.9101 | 30.0345 | 30.0013 | 29.9714 | 29.9864 |
| Friday 9 August 2024 (09/08/2024) | 29.9638 | 29.9318 | 29.9876 | 29.8994 | 29.9435 |
| Tuesday 6 August 2024 (06/08/2024) | 29.6734 | 29.7186 | 29.7986 | 29.6569 | 29.7278 |
| Monday 5 August 2024 (05/08/2024) | 29.6734 | 29.7186 | 29.7986 | 29.6569 | 29.7278 |
| Friday 2 August 2024 (02/08/2024) | 29.6734 | 29.7186 | 29.7986 | 29.6569 | 29.7278 |
| Thursday 1 August 2024 (01/08/2024) | 29.6734 | 29.7186 | 29.7986 | 29.6569 | 29.7278 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 29.6652 | 29.6699 | 29.7458 | 29.6397 | 29.6928 |
| Tuesday 30 July 2024 (30/07/2024) | 29.6121 | 29.5816 | 29.7316 | 29.5701 | 29.6509 |
| Monday 29 July 2024 (29/07/2024) | 29.6121 | 29.5816 | 29.7316 | 29.5701 | 29.6509 |
| Friday 26 July 2024 (26/07/2024) | 29.7369 | 29.6708 | 29.7444 | 29.6535 | 29.6990 |
| Thursday 25 July 2024 (25/07/2024) | 30.2373 | 30.0749 | 30.1959 | 30.1189 | 30.1574 |
| Wednesday 24 July 2024 (24/07/2024) | 30.2373 | 30.0749 | 30.1959 | 30.1189 | 30.1574 |
| Tuesday 23 July 2024 (23/07/2024) | 30.2373 | 30.0749 | 30.1959 | 30.1189 | 30.1574 |
| Monday 22 July 2024 (22/07/2024) | 30.2373 | 30.0749 | 30.1959 | 30.1189 | 30.1574 |
| Friday 19 July 2024 (19/07/2024) | 30.3640 | 30.3652 | 30.3707 | 30.3570 | 30.3639 |
| Thursday 18 July 2024 (18/07/2024) | 30.3640 | 30.3652 | 30.3707 | 30.3570 | 30.3639 |
| Wednesday 17 July 2024 (17/07/2024) | 30.1772 | 30.1889 | 30.2167 | 30.1546 | 30.1857 |
| Tuesday 16 July 2024 (16/07/2024) | 30.1772 | 30.1889 | 30.2167 | 30.1546 | 30.1857 |
| Monday 15 July 2024 (15/07/2024) | 30.0674 | 30.0010 | 30.0674 | 29.9968 | 30.0321 |
| Friday 12 July 2024 (12/07/2024) | 29.8345 | 29.9119 | 29.8958 | 29.8401 | 29.8680 |
| Thursday 11 July 2024 (11/07/2024) | 29.8345 | 29.9119 | 29.8958 | 29.8401 | 29.8680 |
| Wednesday 10 July 2024 (10/07/2024) | 29.9625 | 29.8275 | 29.9462 | 29.8455 | 29.8959 |
| Tuesday 9 July 2024 (09/07/2024) | 29.8643 | 29.9648 | 29.9427 | 29.8667 | 29.9047 |
| Monday 8 July 2024 (08/07/2024) | 29.9166 | 29.9048 | 29.9166 | 29.8077 | 29.8622 |
| Friday 5 July 2024 (05/07/2024) | 29.8542 | 29.6639 | 29.8633 | 29.6583 | 29.7608 |
| Thursday 4 July 2024 (04/07/2024) | 29.7140 | 29.7353 | 29.7361 | 29.6919 | 29.7140 |
| Wednesday 3 July 2024 (03/07/2024) | 29.7140 | 29.7353 | 29.7361 | 29.6919 | 29.7140 |
| Tuesday 2 July 2024 (02/07/2024) | 29.8352 | 29.6451 | 29.8352 | 29.6129 | 29.7241 |
| Monday 1 July 2024 (01/07/2024) | 29.8352 | 29.6451 | 29.8352 | 29.6129 | 29.7241 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 29.5909 | 29.5890 | 29.6255 | 29.5400 | 29.5828 |
| Thursday 27 June 2024 (27/06/2024) | 29.5295 | 29.6652 | 29.6310 | 29.5295 | 29.5803 |
| Wednesday 26 June 2024 (26/06/2024) | 29.5295 | 29.6652 | 29.6310 | 29.5295 | 29.5803 |
| Tuesday 25 June 2024 (25/06/2024) | 29.5295 | 29.6652 | 29.6310 | 29.5295 | 29.5803 |
| Monday 24 June 2024 (24/06/2024) | 29.5295 | 29.6652 | 29.6310 | 29.5295 | 29.5803 |
| Friday 21 June 2024 (21/06/2024) | 29.5941 | 29.6820 | 29.6849 | 29.5841 | 29.6345 |
| Thursday 20 June 2024 (20/06/2024) | 29.5941 | 29.6820 | 29.6849 | 29.5841 | 29.6345 |
| Wednesday 19 June 2024 (19/06/2024) | 29.6092 | 29.5956 | 29.6191 | 29.5387 | 29.5789 |
| Tuesday 18 June 2024 (18/06/2024) | 29.6569 | 29.5363 | 29.6132 | 29.5914 | 29.6023 |
| Monday 17 June 2024 (17/06/2024) | 29.6569 | 29.5363 | 29.6132 | 29.5914 | 29.6023 |
| Friday 14 June 2024 (14/06/2024) | 29.4124 | 29.6937 | 29.6160 | 29.4787 | 29.5474 |
| Thursday 13 June 2024 (13/06/2024) | 29.4124 | 29.6937 | 29.6160 | 29.4787 | 29.5474 |
| Tuesday 11 June 2024 (11/06/2024) | 29.3102 | 29.3562 | 29.3619 | 29.2975 | 29.3297 |
| Monday 10 June 2024 (10/06/2024) | 29.3102 | 29.3562 | 29.3619 | 29.2975 | 29.3297 |
| Friday 7 June 2024 (07/06/2024) | 29.3102 | 29.3562 | 29.3619 | 29.2975 | 29.3297 |
| Thursday 6 June 2024 (06/06/2024) | 29.3102 | 29.3562 | 29.3619 | 29.2975 | 29.3297 |
| Wednesday 5 June 2024 (05/06/2024) | 29.4385 | 29.2792 | 29.3663 | 29.3215 | 29.3439 |
| Tuesday 4 June 2024 (04/06/2024) | 29.4550 | 29.4391 | 29.4834 | 29.3696 | 29.4265 |
| Monday 3 June 2024 (03/06/2024) | 29.6155 | 29.4557 | 29.6507 | 29.4365 | 29.5436 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 29.6180 | 29.7047 | 29.7597 | 29.6060 | 29.6829 |
| Thursday 30 May 2024 (30/05/2024) | 29.6520 | 29.6285 | 29.6515 | 29.6016 | 29.6266 |
| Wednesday 29 May 2024 (29/05/2024) | 29.6520 | 29.6285 | 29.6515 | 29.6016 | 29.6266 |
| Tuesday 28 May 2024 (28/05/2024) | 29.0706 | 29.1643 | 29.1548 | 29.1306 | 29.1427 |
| Monday 27 May 2024 (27/05/2024) | 29.0706 | 29.1643 | 29.1548 | 29.1306 | 29.1427 |
| Friday 24 May 2024 (24/05/2024) | 29.0706 | 29.1643 | 29.1548 | 29.1306 | 29.1427 |
| Thursday 23 May 2024 (23/05/2024) | 29.0706 | 29.1643 | 29.1548 | 29.1306 | 29.1427 |
| Wednesday 22 May 2024 (22/05/2024) | 29.0928 | 29.1716 | 29.1422 | 29.0949 | 29.1186 |
| Tuesday 21 May 2024 (21/05/2024) | 29.0928 | 29.1716 | 29.1422 | 29.0949 | 29.1186 |
| Monday 20 May 2024 (20/05/2024) | 28.8985 | 28.8635 | 28.9156 | 28.8398 | 28.8777 |
| Friday 17 May 2024 (17/05/2024) | 28.8985 | 28.8635 | 28.9156 | 28.8398 | 28.8777 |
| Thursday 16 May 2024 (16/05/2024) | 28.9433 | 28.9653 | 29.0270 | 28.9521 | 28.9896 |
| Wednesday 15 May 2024 (15/05/2024) | 28.9433 | 28.9653 | 29.0270 | 28.9521 | 28.9896 |
| Tuesday 14 May 2024 (14/05/2024) | 28.9433 | 28.9653 | 29.0270 | 28.9521 | 28.9896 |
| Monday 13 May 2024 (13/05/2024) | 28.9905 | 28.9412 | 28.9968 | 28.9092 | 28.9530 |
| Friday 10 May 2024 (10/05/2024) | 28.7096 | 28.7967 | 28.8157 | 28.7485 | 28.7821 |
| Thursday 9 May 2024 (09/05/2024) | 28.7096 | 28.7967 | 28.8157 | 28.7485 | 28.7821 |
| Wednesday 8 May 2024 (08/05/2024) | 28.7807 | 28.7821 | 28.7851 | 28.7069 | 28.7460 |
| Tuesday 7 May 2024 (07/05/2024) | 28.7807 | 28.7821 | 28.7851 | 28.7069 | 28.7460 |
| Monday 6 May 2024 (06/05/2024) | 28.7807 | 28.7821 | 28.7851 | 28.7069 | 28.7460 |
| Friday 3 May 2024 (03/05/2024) | 28.8642 | 28.7743 | 28.8521 | 28.7521 | 28.8021 |
| Thursday 2 May 2024 (02/05/2024) | 28.7112 | 28.8630 | 28.8847 | 28.7250 | 28.8049 |
| Wednesday 1 May 2024 (01/05/2024) | 29.0174 | 28.9687 | 29.0407 | 28.9587 | 28.9997 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 29.0174 | 28.9687 | 29.0407 | 28.9587 | 28.9997 |
| Monday 29 April 2024 (29/04/2024) | 29.0174 | 28.9687 | 29.0407 | 28.9587 | 28.9997 |
| Friday 26 April 2024 (26/04/2024) | 28.7741 | 28.7949 | 28.7973 | 28.7932 | 28.7953 |
| Thursday 25 April 2024 (25/04/2024) | 28.7741 | 28.7949 | 28.7973 | 28.7932 | 28.7953 |
| Wednesday 24 April 2024 (24/04/2024) | 28.7741 | 28.7949 | 28.7973 | 28.7932 | 28.7953 |
| Tuesday 23 April 2024 (23/04/2024) | 28.7029 | 28.8906 | 28.8068 | 28.7626 | 28.7847 |
| Monday 22 April 2024 (22/04/2024) | 28.7029 | 28.8906 | 28.8068 | 28.7626 | 28.7847 |
| Friday 19 April 2024 (19/04/2024) | 28.7029 | 28.8906 | 28.8068 | 28.7626 | 28.7847 |
| Thursday 18 April 2024 (18/04/2024) | 28.7029 | 28.8906 | 28.8068 | 28.7626 | 28.7847 |
| Wednesday 17 April 2024 (17/04/2024) | 28.8020 | 28.6653 | 28.7441 | 28.6582 | 28.7012 |
| Tuesday 16 April 2024 (16/04/2024) | 28.8020 | 28.6653 | 28.7441 | 28.6582 | 28.7012 |
| Monday 15 April 2024 (15/04/2024) | 28.6775 | 28.8019 | 28.7834 | 28.6970 | 28.7402 |
| Friday 12 April 2024 (12/04/2024) | 28.6595 | 28.6115 | 28.6699 | 28.5962 | 28.6331 |
| Thursday 11 April 2024 (11/04/2024) | 28.6595 | 28.6115 | 28.6699 | 28.5962 | 28.6331 |
| Wednesday 10 April 2024 (10/04/2024) | 28.6929 | 28.7772 | 28.7930 | 28.6578 | 28.7254 |
| Tuesday 9 April 2024 (09/04/2024) | 28.5464 | 28.6930 | 28.6342 | 28.5496 | 28.5919 |
| Monday 8 April 2024 (08/04/2024) | 28.5509 | 28.5377 | 28.5893 | 28.5075 | 28.5484 |
| Friday 5 April 2024 (05/04/2024) | 28.7659 | 28.8392 | 28.8303 | 28.8148 | 28.8226 |
| Thursday 4 April 2024 (04/04/2024) | 28.7659 | 28.8392 | 28.8303 | 28.8148 | 28.8226 |
| Wednesday 3 April 2024 (03/04/2024) | 28.8514 | 28.7657 | 28.8986 | 28.7510 | 28.8248 |
| Tuesday 2 April 2024 (02/04/2024) | 29.0118 | 28.9588 | 29.0262 | 28.9374 | 28.9818 |
| Monday 1 April 2024 (01/04/2024) | 28.9295 | 29.0625 | 29.0722 | 28.9103 | 28.9913 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 28.9662 | 28.9903 | 28.9908 | 28.9115 | 28.9512 |
| Thursday 28 March 2024 (28/03/2024) | 28.9047 | 28.9632 | 28.9775 | 28.8808 | 28.9292 |
| Wednesday 27 March 2024 (27/03/2024) | 28.9265 | 28.9030 | 28.9327 | 28.8834 | 28.9081 |
| Tuesday 26 March 2024 (26/03/2024) | 28.9027 | 28.9265 | 28.9676 | 28.8680 | 28.9178 |
| Monday 25 March 2024 (25/03/2024) | 28.7010 | 28.9206 | 28.8888 | 28.7010 | 28.7949 |
| Friday 22 March 2024 (22/03/2024) | 28.7948 | 28.9246 | 28.9501 | 28.7859 | 28.8680 |
| Thursday 21 March 2024 (21/03/2024) | 28.7948 | 28.9246 | 28.9501 | 28.7859 | 28.8680 |
| Wednesday 20 March 2024 (20/03/2024) | 28.7810 | 28.7952 | 28.8331 | 28.7444 | 28.7888 |
| Tuesday 19 March 2024 (19/03/2024) | 28.7083 | 28.8011 | 28.7517 | 28.7478 | 28.7498 |
| Monday 18 March 2024 (18/03/2024) | 28.6483 | 28.6942 | 28.7022 | 28.6428 | 28.6725 |
| Friday 15 March 2024 (15/03/2024) | 28.7049 | 28.6826 | 28.7436 | 28.6934 | 28.7185 |
| Thursday 14 March 2024 (14/03/2024) | 28.7371 | 28.7044 | 28.7731 | 28.6955 | 28.7343 |
| Wednesday 13 March 2024 (13/03/2024) | 28.7544 | 28.7870 | 28.8034 | 28.7263 | 28.7649 |
| Tuesday 12 March 2024 (12/03/2024) | 28.5527 | 28.5430 | 28.6065 | 28.5437 | 28.5751 |
| Monday 11 March 2024 (11/03/2024) | 28.1647 | 28.3024 | 28.2789 | 28.2164 | 28.2477 |
| Friday 8 March 2024 (08/03/2024) | 28.1647 | 28.3024 | 28.2789 | 28.2164 | 28.2477 |
| Thursday 7 March 2024 (07/03/2024) | 28.2180 | 28.1653 | 28.2375 | 28.1519 | 28.1947 |
| Wednesday 6 March 2024 (06/03/2024) | 28.1156 | 28.1950 | 28.1795 | 28.1289 | 28.1542 |
| Tuesday 5 March 2024 (05/03/2024) | 28.1156 | 28.1950 | 28.1795 | 28.1289 | 28.1542 |
| Monday 4 March 2024 (04/03/2024) | 28.1156 | 28.1950 | 28.1795 | 28.1289 | 28.1542 |
| Friday 1 March 2024 (01/03/2024) | 28.0721 | 28.1064 | 28.0869 | 28.0862 | 28.0866 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 28.1197 | 28.0716 | 28.1540 | 28.0556 | 28.1048 |
| Wednesday 28 February 2024 (28/02/2024) | 28.1197 | 28.0716 | 28.1540 | 28.0556 | 28.1048 |
| Friday 16 February 2024 (16/02/2024) | 27.9285 | 28.1938 | 28.1352 | 27.9946 | 28.0649 |
| Thursday 15 February 2024 (15/02/2024) | 27.9285 | 28.1938 | 28.1352 | 27.9946 | 28.0649 |
| Wednesday 14 February 2024 (14/02/2024) | 27.9285 | 28.1938 | 28.1352 | 27.9946 | 28.0649 |
| Tuesday 13 February 2024 (13/02/2024) | 27.9285 | 28.1938 | 28.1352 | 27.9946 | 28.0649 |
| Monday 12 February 2024 (12/02/2024) | 27.9285 | 28.1938 | 28.1352 | 27.9946 | 28.0649 |
| Friday 9 February 2024 (09/02/2024) | 27.8656 | 27.9469 | 27.9617 | 27.8883 | 27.9250 |
| Thursday 8 February 2024 (08/02/2024) | 27.9240 | 27.8686 | 27.9160 | 27.9056 | 27.9108 |
| Wednesday 7 February 2024 (07/02/2024) | 27.9267 | 27.9244 | 27.9407 | 27.8680 | 27.9044 |
| Tuesday 6 February 2024 (06/02/2024) | 27.8204 | 27.7790 | 27.8499 | 27.7473 | 27.7986 |
| Monday 5 February 2024 (05/02/2024) | 28.1368 | 27.8070 | 28.1230 | 27.8613 | 27.9922 |
| Friday 2 February 2024 (02/02/2024) | 28.0607 | 28.1445 | 28.1805 | 28.0292 | 28.1049 |
| Thursday 1 February 2024 (01/02/2024) | 27.9389 | 27.9160 | 28.0353 | 27.8945 | 27.9649 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 27.9936 | 27.9462 | 28.0216 | 27.9234 | 27.9725 |
| Tuesday 30 January 2024 (30/01/2024) | 28.2131 | 28.1859 | 28.2391 | 28.2028 | 28.2210 |
| Monday 29 January 2024 (29/01/2024) | 27.7216 | 27.9740 | 27.8705 | 27.8114 | 27.8410 |
| Friday 26 January 2024 (26/01/2024) | 27.7216 | 27.9740 | 27.8705 | 27.8114 | 27.8410 |
| Thursday 25 January 2024 (25/01/2024) | 27.7216 | 27.9740 | 27.8705 | 27.8114 | 27.8410 |
| Wednesday 24 January 2024 (24/01/2024) | 27.8829 | 27.7188 | 27.9025 | 27.7175 | 27.8100 |
| Tuesday 23 January 2024 (23/01/2024) | 27.7902 | 27.8846 | 27.9031 | 27.7442 | 27.8237 |
| Monday 22 January 2024 (22/01/2024) | 27.8960 | 27.7897 | 27.9316 | 27.7846 | 27.8581 |
| Friday 19 January 2024 (19/01/2024) | 28.0657 | 27.8910 | 28.0210 | 27.9664 | 27.9937 |
| Thursday 18 January 2024 (18/01/2024) | 28.0657 | 27.8910 | 28.0210 | 27.9664 | 27.9937 |
| Wednesday 17 January 2024 (17/01/2024) | 28.1282 | 28.0598 | 28.1735 | 27.9931 | 28.0833 |
| Tuesday 16 January 2024 (16/01/2024) | 28.1949 | 28.2576 | 28.2445 | 28.1967 | 28.2206 |
| Monday 15 January 2024 (15/01/2024) | 28.1949 | 28.2576 | 28.2445 | 28.1967 | 28.2206 |
| Friday 12 January 2024 (12/01/2024) | 28.5155 | 28.2889 | 28.4203 | 28.4002 | 28.4103 |
| Thursday 11 January 2024 (11/01/2024) | 28.5155 | 28.2889 | 28.4203 | 28.4002 | 28.4103 |
| Wednesday 10 January 2024 (10/01/2024) | 28.5150 | 28.5133 | 28.5608 | 28.4502 | 28.5055 |
| Tuesday 9 January 2024 (09/01/2024) | 28.5150 | 28.5133 | 28.5608 | 28.4502 | 28.5055 |
| Monday 8 January 2024 (08/01/2024) | 28.4213 | 28.3877 | 28.4683 | 28.3059 | 28.3871 |
| Friday 5 January 2024 (05/01/2024) | 28.5061 | 28.3796 | 28.5620 | 28.3637 | 28.4629 |
| Thursday 4 January 2024 (04/01/2024) | 28.4617 | 28.5067 | 28.4972 | 28.4378 | 28.4675 |
| Wednesday 3 January 2024 (03/01/2024) | 28.7282 | 28.4564 | 28.6301 | 28.5303 | 28.5802 |
| Tuesday 2 January 2024 (02/01/2024) | 28.7324 | 28.8268 | 28.8592 | 28.6827 | 28.7710 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |