Canadian Dollar-Ukraine Hryvnia History: 2023

Select Year:

Set Alert

Daily CAD/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 28.8611, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 17.3023

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	28.7641	28.7297	28.8611	28.6649	28.7630
Thursday 28 December 2023 (28/12/2023)	28.4860	28.8939	28.7480	28.6514	28.6997
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	28.2497	28.3276	28.2874	28.2077	28.2476
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	27.2327	27.1893	27.3258	27.2171	27.2715
Tuesday 12 December 2023 (12/12/2023)	27.2813	27.2332	27.3213	27.1864	27.2539
Monday 11 December 2023 (11/12/2023)	27.2819	27.2461	27.2813	27.1341	27.2077
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	27.0717	26.9459	27.0348	26.9326	26.9837
Wednesday 6 December 2023 (06/12/2023)	27.0585	27.0717	27.0957	27.0503	27.0730
Tuesday 5 December 2023 (05/12/2023)	27.1248	27.0594	27.1231	27.0160	27.0696
Monday 4 December 2023 (04/12/2023)	26.9381	27.1265	27.0622	27.0015	27.0319
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	26.7935	26.7605	26.8257	26.7269	26.7763
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	26.4089	26.6536	26.5933	26.4188	26.5061
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	26.3491	26.0891	26.3801	26.0598	26.2200
Monday 13 November 2023 (13/11/2023)	26.1346	26.1894	26.1733	26.1594	26.1664
Friday 10 November 2023 (10/11/2023)	26.1825	26.1324	26.1478	26.1477	26.1478
Thursday 9 November 2023 (09/11/2023)	26.0803	26.1852	26.1989	26.0386	26.1188
Wednesday 8 November 2023 (08/11/2023)	26.1079	26.0886	26.1911	26.0353	26.1132
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	26.1580	26.4884	26.4128	26.1876	26.3002
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	26.1777	26.3734	26.2967	26.1815	26.2391
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	26.2307	26.1917	26.2776	26.1674	26.2225
Monday 30 October 2023 (30/10/2023)	26.2214	26.2306	26.3391	26.2150	26.2771
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	26.7421	26.5032	26.6644	26.5660	26.6152
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	26.7893	26.9069	26.9189	26.7745	26.8467
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	26.6017	26.7721	26.7634	26.6967	26.7301
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	27.0141	26.7050	26.9228	26.7612	26.8420
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	27.3959	27.3596	27.4310	27.3249	27.3780
Wednesday 27 September 2023 (27/09/2023)	27.3739	27.3851	27.3996	27.3475	27.3736
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	27.2773	27.4194	27.4820	27.2773	27.3797
Thursday 21 September 2023 (21/09/2023)	27.4943	27.3437	27.4649	27.4135	27.4392
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	27.3504	27.4133	27.4360	27.3070	27.3715
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	27.2198	27.4837	27.5090	27.2060	27.3575
Wednesday 13 September 2023 (13/09/2023)	27.2236	27.2255	27.3036	27.1873	27.2455
Tuesday 12 September 2023 (12/09/2023)	27.2115	27.0580	27.1465	27.1324	27.1395
Monday 11 September 2023 (11/09/2023)	27.0969	27.2154	27.1245	27.1011	27.1128
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	27.3628	27.1854	27.2886	27.2497	27.2692
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	27.1292	27.1383	27.1691	27.0544	27.1118
Monday 28 August 2023 (28/08/2023)	27.2332	27.1306	27.2211	27.1672	27.1942
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	27.2914	27.2455	27.3639	27.2210	27.2925
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	27.3590	27.3223	27.4118	26.7888	27.1003
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	27.5814	27.4778	27.5884	27.4936	27.5410
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	27.5460	27.5348	27.5664	27.4320	27.4992
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	27.3538	27.3295	27.3771	27.2648	27.3210
Monday 7 August 2023 (07/08/2023)	27.4374	27.5057	27.5737	27.4918	27.5328
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	27.9582	28.0773	28.1076	27.8901	27.9989
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	27.9089	27.9244	27.9311	27.9027	27.9169
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	27.7917	28.0747	28.0149	27.8518	27.9334
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	28.0634	28.2155	28.2158	27.9444	28.0801
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	27.9712	27.8355	28.0260	27.7866	27.9063
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	27.8801	27.8568	27.9608	27.8050	27.8829
Tuesday 11 July 2023 (11/07/2023)	27.9317	27.8774	27.9676	27.7992	27.8834
Friday 7 July 2023 (07/07/2023)	27.6859	27.6430	27.7103	27.6193	27.6648
June
Tuesday 27 June 2023 (27/06/2023)	28.0522	27.9530	28.0909	27.9530	28.0220
Monday 26 June 2023 (26/06/2023)	28.0292	28.0518	28.0948	27.9849	28.0399
Monday 19 June 2023 (19/06/2023)	27.8987	28.0077	27.9964	27.9026	27.9495
Friday 16 June 2023 (16/06/2023)	27.6816	27.9173	27.8093	27.6883	27.7488
Thursday 15 June 2023 (15/06/2023)	27.6767	27.6813	27.7234	27.6772	27.7003
Thursday 8 June 2023 (08/06/2023)	27.6697	27.4297	27.6970	27.3879	27.5425
Tuesday 6 June 2023 (06/06/2023)	27.3555	27.5434	27.5093	27.4284	27.4689
May
Wednesday 31 May 2023 (31/05/2023)	27.1707	27.0425	27.1515	27.1271	27.1393
Tuesday 30 May 2023 (30/05/2023)	27.3207	27.1699	27.3557	27.1103	27.2330
Monday 29 May 2023 (29/05/2023)	27.1962	27.1987	27.2337	27.1532	27.1935
Monday 22 May 2023 (22/05/2023)	27.3007	27.3953	27.3671	27.3339	27.3505
Friday 12 May 2023 (12/05/2023)	27.4357	27.4507	27.4733	27.3699	27.4216
Tuesday 2 May 2023 (02/05/2023)	27.0661	26.9630	27.1031	26.9194	27.0113
April
Tuesday 25 April 2023 (25/04/2023)	27.1860	27.0490	27.1376	27.1134	27.1255
Monday 24 April 2023 (24/04/2023)	27.3401	27.1835	27.3402	27.1744	27.2573
Friday 21 April 2023 (21/04/2023)	27.3990	27.1621	27.3202	27.2626	27.2914
Thursday 20 April 2023 (20/04/2023)	27.3563	27.3966	27.3862	27.3635	27.3749
Monday 17 April 2023 (17/04/2023)	27.8408	27.5265	27.7782	27.5904	27.6843
Thursday 13 April 2023 (13/04/2023)	27.3892	27.5149	27.5228	27.3639	27.4434
Tuesday 4 April 2023 (04/04/2023)	27.5464	27.3468	27.5924	27.3149	27.4537
March
Friday 31 March 2023 (31/03/2023)	27.1436	27.2673	27.2853	27.0736	27.1795
Wednesday 29 March 2023 (29/03/2023)	27.1708	27.3204	27.3204	27.1651	27.2428
Tuesday 28 March 2023 (28/03/2023)	27.0911	27.0906	27.1080	26.9975	27.0528
Monday 27 March 2023 (27/03/2023)	26.9569	26.9708	26.9995	26.8810	26.9403
Friday 24 March 2023 (24/03/2023)	26.7731	26.8336	26.8723	26.7560	26.8142
Monday 20 March 2023 (20/03/2023)	26.7669	26.9101	26.8915	26.8378	26.8647
Friday 17 March 2023 (17/03/2023)	26.9589	26.8492	26.9705	26.7586	26.8646
Wednesday 15 March 2023 (15/03/2023)	26.6836	26.7455	26.7921	26.6455	26.7188
Monday 13 March 2023 (13/03/2023)	26.6074	26.6560	26.6417	26.6342	26.6380
Friday 10 March 2023 (10/03/2023)	26.6382	26.5272	26.6552	26.4824	26.5688
Monday 6 March 2023 (06/03/2023)	27.1016	27.0820	27.1495	27.0404	27.0950
Friday 3 March 2023 (03/03/2023)	27.2492	27.0510	27.2579	27.0498	27.1539
Thursday 2 March 2023 (02/03/2023)	27.0602	27.2493	27.2527	27.0559	27.1543
Wednesday 1 March 2023 (01/03/2023)	27.1325	27.2153	27.2654	27.0683	27.1669
February
Tuesday 28 February 2023 (28/02/2023)	27.2691	27.2245	27.3094	27.0304	27.1699
Monday 27 February 2023 (27/02/2023)	27.0431	26.8882	27.1241	26.8877	27.0059
Friday 24 February 2023 (24/02/2023)	27.0536	27.0937	27.1085	26.9615	27.0350
Thursday 23 February 2023 (23/02/2023)	27.0929	27.1701	27.1989	27.0830	27.1410
Wednesday 22 February 2023 (22/02/2023)	27.1367	27.2246	27.2316	27.0995	27.1656
Tuesday 21 February 2023 (21/02/2023)	27.4672	27.1372	27.5145	27.1298	27.3222
Monday 20 February 2023 (20/02/2023)	27.0418	27.4288	27.3703	27.1125	27.2414
Friday 17 February 2023 (17/02/2023)	27.1763	27.0317	27.2423	27.0161	27.1292
Thursday 16 February 2023 (16/02/2023)	27.6203	27.5844	27.6651	27.5316	27.5984
Wednesday 15 February 2023 (15/02/2023)	27.4205	27.6250	27.6724	27.3849	27.5287
Tuesday 14 February 2023 (14/02/2023)	27.3919	27.6210	27.5128	27.3990	27.4559
Monday 13 February 2023 (13/02/2023)	27.5107	27.3883	27.5606	27.3575	27.4591
Friday 10 February 2023 (10/02/2023)	27.3758	27.6261	27.6687	27.3696	27.5192
Thursday 9 February 2023 (09/02/2023)	27.3687	27.3737	27.3903	27.3198	27.3551
Wednesday 8 February 2023 (08/02/2023)	27.5213	27.3677	27.5505	27.3429	27.4467
Tuesday 7 February 2023 (07/02/2023)	27.2542	27.2866	27.3947	27.2073	27.3010
Monday 6 February 2023 (06/02/2023)	27.4369	27.3917	27.4500	27.2974	27.3737
Friday 3 February 2023 (03/02/2023)	27.8504	28.0261	28.0568	27.6679	27.8624
Thursday 2 February 2023 (02/02/2023)	27.5652	27.8507	27.8576	27.5309	27.6943
Wednesday 1 February 2023 (01/02/2023)	27.7543	27.6661	27.7969	27.6051	27.7010
January
Monday 30 January 2023 (30/01/2023)	27.5985	27.5215	27.6037	27.5101	27.5569
Friday 27 January 2023 (27/01/2023)	27.4971	27.5636	27.6209	27.4696	27.5453
Thursday 26 January 2023 (26/01/2023)	27.2434	27.5748	27.4264	27.4030	27.4147
Wednesday 25 January 2023 (25/01/2023)	27.4332	27.2361	27.5158	27.2268	27.3713
Tuesday 24 January 2023 (24/01/2023)	27.4773	27.5669	27.7047	27.4208	27.5628
Monday 23 January 2023 (23/01/2023)	27.3568	27.5932	27.5111	27.4350	27.4731
Friday 20 January 2023 (20/01/2023)	27.2109	27.3739	27.3678	27.2024	27.2851
Thursday 19 January 2023 (19/01/2023)	27.2348	27.2000	27.3011	27.1848	27.2430
Wednesday 18 January 2023 (18/01/2023)	27.5926	27.2524	27.6501	27.2427	27.4464
Tuesday 17 January 2023 (17/01/2023)	27.4180	27.3846	27.4570	27.3724	27.4147
Monday 16 January 2023 (16/01/2023)	27.3858	27.4156	27.4897	27.3185	27.4041
Friday 13 January 2023 (13/01/2023)	27.4198	27.3030	27.4759	27.2975	27.3867
Thursday 12 January 2023 (12/01/2023)	27.3982	27.3802	27.5109	27.3064	27.4087
Wednesday 11 January 2023 (11/01/2023)	27.3113	27.3253	27.4539	27.2745	27.3642
Tuesday 10 January 2023 (10/01/2023)	27.3672	27.3691	27.4821	27.3255	27.4038
Monday 9 January 2023 (09/01/2023)	27.4581	27.3436	27.5138	27.3194	27.4166
Friday 6 January 2023 (06/01/2023)	26.9517	26.7969	27.0567	26.7814	26.9191
Thursday 5 January 2023 (05/01/2023)	27.1932	27.3323	27.4084	27.1279	27.2682
Tuesday 3 January 2023 (03/01/2023)	26.8115	26.7984	27.0340	26.6896	26.8618
Monday 2 January 2023 (02/01/2023)	26.9345	27.0908	27.1709	26.9345	27.0527

Canadian Dollar-Ukraine Hryvnia History: 2023

Daily CAD/UAH rates for 2023, including the day's high, low, open, close and mid rates.

CAD/UAH Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January