Canadian Dollar-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 29.3374, reached on 26/08/2022

The lowest level of 2022 was 21.234 reached 03/01/2022

The average level of 2022 was 24.8179

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
27.0845
26.8922
27.1839
26.8922
27.0381
Thursday 29 December 2022 (29/12/2022)
27.1553
27.1862
27.2416
27.0980
27.1698
Wednesday 28 December 2022 (28/12/2022)
27.3288
27.3005
27.3672
27.2364
27.3018
Friday 23 December 2022 (23/12/2022)
27.1056
27.2053
27.2650
27.0950
27.1800
Thursday 22 December 2022 (22/12/2022)
27.0610
27.0638
27.1923
26.9877
27.0900
Wednesday 21 December 2022 (21/12/2022)
26.9558
27.1631
27.2225
26.9359
27.0792
Tuesday 20 December 2022 (20/12/2022)
26.9465
26.9550
27.0964
26.8420
26.9692
Monday 19 December 2022 (19/12/2022)
27.0609
27.1373
27.1450
26.7498
26.9474
Friday 16 December 2022 (16/12/2022)
26.6899
26.7796
28.5050
26.6112
27.5581
Thursday 15 December 2022 (15/12/2022)
26.9823
26.9799
27.2796
26.9813
27.1305
Wednesday 14 December 2022 (14/12/2022)
26.6524
26.9854
26.8795
26.7017
26.7906
Tuesday 13 December 2022 (13/12/2022)
26.9541
26.7624
27.0611
26.7626
26.9119
Monday 12 December 2022 (12/12/2022)
26.7767
26.9026
26.8928
26.7560
26.8244
Friday 9 December 2022 (09/12/2022)
26.8470
26.8175
27.1478
26.6595
26.9037
Thursday 8 December 2022 (08/12/2022)
26.7629
26.8018
26.9014
26.7276
26.8145
Wednesday 7 December 2022 (07/12/2022)
26.9907
26.7107
26.9272
26.7903
26.8588
Tuesday 6 December 2022 (06/12/2022)
27.1505
27.0694
27.1535
26.9251
27.0393
Monday 5 December 2022 (05/12/2022)
27.1003
27.1813
27.4754
27.1669
27.3212
Friday 2 December 2022 (02/12/2022)
26.9100
27.1047
27.2320
27.0270
27.1295
Thursday 1 December 2022 (01/12/2022)
27.1625
26.9299
27.1675
26.8527
27.0101

November

Wednesday 30 November 2022 (30/11/2022)
27.0196
27.1651
27.4774
27.0241
27.2508
Tuesday 29 November 2022 (29/11/2022)
27.5344
27.0106
27.2367
27.1424
27.1896
Monday 28 November 2022 (28/11/2022)
27.4025
27.4604
27.7193
27.1889
27.4541
Friday 25 November 2022 (25/11/2022)
27.4521
27.4763
27.5366
27.3710
27.4538
Thursday 24 November 2022 (24/11/2022)
27.2248
27.5160
27.4289
27.3219
27.3754
Wednesday 23 November 2022 (23/11/2022)
27.2890
27.1505
27.3009
27.0406
27.1708
Tuesday 22 November 2022 (22/11/2022)
27.1055
27.3763
27.2789
27.1919
27.2354
Monday 21 November 2022 (21/11/2022)
27.4712
27.0733
27.5935
27.4384
27.5160
Friday 18 November 2022 (18/11/2022)
27.5038
27.5003
28.0990
27.3208
27.7099
Thursday 17 November 2022 (17/11/2022)
27.4867
27.4805
27.6371
27.4182
27.5277
Wednesday 16 November 2022 (16/11/2022)
27.7065
27.4029
27.7111
27.4949
27.6030
Tuesday 15 November 2022 (15/11/2022)
27.4005
27.5880
27.6498
27.3590
27.5044
Monday 14 November 2022 (14/11/2022)
27.4395
27.5427
27.6864
27.4444
27.5654
Friday 11 November 2022 (11/11/2022)
26.7804
27.5723
28.0179
27.4327
27.7253
Thursday 10 November 2022 (10/11/2022)
27.1217
26.7529
27.2334
26.6957
26.9646
Wednesday 9 November 2022 (09/11/2022)
27.0837
27.2168
27.3364
27.0392
27.1878
Tuesday 8 November 2022 (08/11/2022)
26.9336
27.1073
27.1157
27.0022
27.0590
Monday 7 November 2022 (07/11/2022)
26.5920
26.8626
26.7957
26.6212
26.7085
Friday 4 November 2022 (04/11/2022)
26.6504
26.8344
27.0401
26.5947
26.8174
Thursday 3 November 2022 (03/11/2022)
26.9480
26.7522
26.9149
26.8757
26.8953
Wednesday 2 November 2022 (02/11/2022)
27.0661
26.9891
27.0639
27.0112
27.0376
Tuesday 1 November 2022 (01/11/2022)
27.0919
27.0286
27.1799
26.9270
27.0535

October

Monday 31 October 2022 (31/10/2022)
26.9026
27.0698
27.1999
26.8495
27.0247
Friday 28 October 2022 (28/10/2022)
27.1064
26.7734
27.0808
26.8870
26.9839
Thursday 27 October 2022 (27/10/2022)
26.8669
26.9444
27.1721
26.8412
27.0067
Wednesday 26 October 2022 (26/10/2022)
26.6164
26.8771
26.8230
26.6795
26.7513
Tuesday 25 October 2022 (25/10/2022)
26.5822
26.5965
26.6371
26.4974
26.5673
Monday 24 October 2022 (24/10/2022)
26.5489
26.5839
26.6659
26.5578
26.6119
Friday 21 October 2022 (21/10/2022)
26.6462
26.4238
27.1404
26.6462
26.8933
Thursday 20 October 2022 (20/10/2022)
26.6430
26.5738
27.0714
26.5278
26.7996
Wednesday 19 October 2022 (19/10/2022)
26.5663
26.6812
26.7554
26.5201
26.6378
Tuesday 18 October 2022 (18/10/2022)
26.3287
26.5113
26.4693
26.4480
26.4587
Monday 17 October 2022 (17/10/2022)
26.3652
26.4389
26.4993
26.2002
26.3498
Friday 14 October 2022 (14/10/2022)
26.5049
26.9359
27.1012
26.3926
26.7469
Thursday 13 October 2022 (13/10/2022)
26.5465
26.2886
26.6290
26.1449
26.3870
Wednesday 12 October 2022 (12/10/2022)
26.6109
26.4620
26.6455
26.4533
26.5494
Tuesday 11 October 2022 (11/10/2022)
26.5401
26.8145
27.4743
26.4164
26.9454
Monday 10 October 2022 (10/10/2022)
26.9117
26.9032
26.8922
26.8877
26.8900
Friday 7 October 2022 (07/10/2022)
26.8837
26.9465
28.0311
26.7813
27.4062
Thursday 6 October 2022 (06/10/2022)
26.9881
26.9276
27.0359
26.9471
26.9915
Wednesday 5 October 2022 (05/10/2022)
26.8732
26.9591
27.1218
26.8450
26.9834
Tuesday 4 October 2022 (04/10/2022)
26.6029
26.8627
26.7687
26.7105
26.7396
Monday 3 October 2022 (03/10/2022)
26.4481
26.4596
26.5896
26.3691
26.4794

September

Friday 30 September 2022 (30/09/2022)
26.3339
26.5813
26.5398
26.1632
26.3515
Thursday 29 September 2022 (29/09/2022)
26.3562
25.8824
26.4186
25.8303
26.1245
Wednesday 28 September 2022 (28/09/2022)
26.7547
26.1473
26.5978
26.4558
26.5268
Tuesday 27 September 2022 (27/09/2022)
26.6137
26.8815
26.7818
26.7059
26.7439
Monday 26 September 2022 (26/09/2022)
26.3802
26.6542
27.6046
26.5562
27.0804
Friday 23 September 2022 (23/09/2022)
27.2819
27.5540
27.7944
27.2633
27.5289
Thursday 22 September 2022 (22/09/2022)
27.4021
27.2609
27.2814
27.1822
27.2318
Wednesday 21 September 2022 (21/09/2022)
27.5145
27.3879
27.5169
27.5017
27.5093
Tuesday 20 September 2022 (20/09/2022)
27.5174
27.5683
27.5698
27.5236
27.5467
Monday 19 September 2022 (19/09/2022)
27.2929
27.5113
27.5000
27.4367
27.4684
Friday 16 September 2022 (16/09/2022)
27.4884
27.5746
27.7503
27.5180
27.6342
Thursday 15 September 2022 (15/09/2022)
27.9058
27.6411
27.9012
27.7180
27.8096
Wednesday 14 September 2022 (14/09/2022)
28.3829
27.8740
28.1878
27.9919
28.0899
Tuesday 13 September 2022 (13/09/2022)
28.2537
28.3789
28.4274
28.2398
28.3336
Monday 12 September 2022 (12/09/2022)
28.1225
28.2002
28.1692
28.1401
28.1547
Friday 9 September 2022 (09/09/2022)
27.9683
28.4554
28.3322
28.0910
28.2116
Thursday 8 September 2022 (08/09/2022)
27.6183
28.0514
27.8823
27.8155
27.8489
Wednesday 7 September 2022 (07/09/2022)
27.8728
27.6786
27.9139
27.8136
27.8638
Tuesday 6 September 2022 (06/09/2022)
27.8680
27.9883
27.9847
27.8103
27.8975
Monday 5 September 2022 (05/09/2022)
28.1225
27.7785
28.0169
27.9234
27.9702
Friday 2 September 2022 (02/09/2022)
28.0475
28.2025
28.4018
27.9723
28.1871
Thursday 1 September 2022 (01/09/2022)
27.7010
27.9046
27.8774
27.6819
27.7797

August

Wednesday 31 August 2022 (31/08/2022)
27.9822
27.8902
27.9449
27.9440
27.9445
Tuesday 30 August 2022 (30/08/2022)
28.1148
28.0826
28.1606
28.0366
28.0986
Monday 29 August 2022 (29/08/2022)
28.2636
28.1129
28.2379
28.2072
28.2226
Friday 26 August 2022 (26/08/2022)
28.3335
28.2946
29.3374
28.1169
28.7272
Thursday 25 August 2022 (25/08/2022)
28.1203
28.3261
28.2723
28.1621
28.2172
Wednesday 24 August 2022 (24/08/2022)
28.1459
28.2080
28.2618
28.0904
28.1761
Tuesday 23 August 2022 (23/08/2022)
28.2999
28.1255
28.3078
28.2314
28.2696
Monday 22 August 2022 (22/08/2022)
28.0916
28.1629
28.2493
28.0988
28.1741
Friday 19 August 2022 (19/08/2022)
28.4459
28.0844
28.4068
28.1482
28.2775
Thursday 18 August 2022 (18/08/2022)
28.3334
28.5275
28.6053
28.3043
28.4548
Wednesday 17 August 2022 (17/08/2022)
28.4427
28.4718
28.5082
28.3543
28.4313
Tuesday 16 August 2022 (16/08/2022)
28.4498
28.3556
28.4351
28.3876
28.4114
Monday 15 August 2022 (15/08/2022)
28.7776
28.4338
28.5590
28.5098
28.5344
Friday 12 August 2022 (12/08/2022)
28.7588
28.6682
28.9498
28.7378
28.8438
Thursday 11 August 2022 (11/08/2022)
28.5302
28.7407
28.6380
28.6237
28.6309
Wednesday 10 August 2022 (10/08/2022)
28.4787
28.4279
28.5198
28.2173
28.3686
Tuesday 9 August 2022 (09/08/2022)
28.4925
28.5170
28.5103
28.4198
28.4651
Monday 8 August 2022 (08/08/2022)
28.4895
28.5329
28.7693
28.4629
28.6161
Friday 5 August 2022 (05/08/2022)
28.1790
28.5703
28.4143
28.3428
28.3786
Thursday 4 August 2022 (04/08/2022)
28.4753
28.2697
28.5372
28.3874
28.4623
Wednesday 3 August 2022 (03/08/2022)
28.6274
28.4633
28.5552
28.5253
28.5403
Tuesday 2 August 2022 (02/08/2022)
28.4565
28.5742
28.7058
28.4034
28.5546
Monday 1 August 2022 (01/08/2022)
28.6493
28.4990
28.6675
28.4631
28.5653

July

Friday 29 July 2022 (29/07/2022)
28.3924
28.6317
28.6308
28.5031
28.5670
Thursday 28 July 2022 (28/07/2022)
28.4440
28.4469
28.5633
28.3257
28.4445
Wednesday 27 July 2022 (27/07/2022)
28.4068
28.3307
28.4656
28.2479
28.3568
Tuesday 26 July 2022 (26/07/2022)
28.2536
28.2739
28.4005
28.2309
28.3157
Monday 25 July 2022 (25/07/2022)
28.1255
28.2497
28.2702
28.1537
28.2120
Friday 22 July 2022 (22/07/2022)
28.2387
28.1300
28.3993
28.1396
28.2695
Thursday 21 July 2022 (21/07/2022)
22.9578
22.9170
23.8632
22.9587
23.4110
Wednesday 20 July 2022 (20/07/2022)
22.7935
22.7177
22.8493
22.7486
22.7990
Tuesday 19 July 2022 (19/07/2022)
22.5622
22.7677
22.7528
22.5788
22.6658
Monday 18 July 2022 (18/07/2022)
22.4013
22.5782
22.5104
22.5026
22.5065
Friday 15 July 2022 (15/07/2022)
22.2663
22.4305
22.7379
22.3068
22.5224
Thursday 14 July 2022 (14/07/2022)
22.5741
22.2800
22.4677
22.3534
22.4106
Wednesday 13 July 2022 (13/07/2022)
22.4232
22.5952
22.5732
22.4305
22.5019
Tuesday 12 July 2022 (12/07/2022)
22.6591
22.3719
22.6186
22.4758
22.5472
Monday 11 July 2022 (11/07/2022)
22.5392
22.6472
22.7369
22.5269
22.6319
Friday 8 July 2022 (08/07/2022)
22.6042
22.6289
23.0035
22.5303
22.7669
Thursday 7 July 2022 (07/07/2022)
22.4643
22.4722
22.5146
22.4327
22.4737
Wednesday 6 July 2022 (06/07/2022)
22.5532
22.4248
22.5651
22.4962
22.5307
Tuesday 5 July 2022 (05/07/2022)
22.7952
22.5917
23.2660
22.7578
23.0119
Monday 4 July 2022 (04/07/2022)
22.7517
22.8148
22.9240
22.7130
22.8185
Friday 1 July 2022 (01/07/2022)
22.5482
22.5906
23.0052
22.5078
22.7565

June

Thursday 30 June 2022 (30/06/2022)
22.8597
22.6021
22.7291
22.7270
22.7281
Wednesday 29 June 2022 (29/06/2022)
22.8640
22.7374
22.8273
22.8138
22.8206
Tuesday 28 June 2022 (28/06/2022)
22.7741
22.8425
22.9699
22.7501
22.8600
Monday 27 June 2022 (27/06/2022)
22.6069
22.7495
22.7180
22.6368
22.6774
Friday 24 June 2022 (24/06/2022)
22.4839
22.7408
22.8232
22.5363
22.6798
Thursday 23 June 2022 (23/06/2022)
22.3636
22.4345
22.4943
22.4016
22.4480
Wednesday 22 June 2022 (22/06/2022)
22.6813
22.4619
22.5878
22.5774
22.5826
Tuesday 21 June 2022 (21/06/2022)
22.5736
22.6630
22.7030
22.5813
22.6422
Monday 20 June 2022 (20/06/2022)
22.5557
22.5387
22.6284
22.4755
22.5520
Friday 17 June 2022 (17/06/2022)
22.2527
23.0665
23.0490
22.4995
22.7743
Thursday 16 June 2022 (16/06/2022)
22.7958
22.0911
22.6810
22.2981
22.4896
Wednesday 15 June 2022 (15/06/2022)
22.6159
22.6095
22.6314
22.5282
22.5798
Tuesday 14 June 2022 (14/06/2022)
22.8255
22.7234
22.8569
22.7121
22.7845
Monday 13 June 2022 (13/06/2022)
23.1046
22.7991
23.0429
22.8758
22.9594
Friday 10 June 2022 (10/06/2022)
23.2499
23.1151
23.4588
23.2266
23.3427
Thursday 9 June 2022 (09/06/2022)
23.3096
23.1154
23.3418
23.1004
23.2211
Wednesday 8 June 2022 (08/06/2022)
23.2837
23.2983
23.4869
23.2811
23.3840
Tuesday 7 June 2022 (07/06/2022)
23.3286
23.1846
23.3274
23.2482
23.2878
Monday 6 June 2022 (06/06/2022)
23.1742
23.3054
23.2437
23.1899
23.2168
Friday 3 June 2022 (03/06/2022)
23.1291
23.2770
23.3535
23.1442
23.2489
Thursday 2 June 2022 (02/06/2022)
23.2229
23.2147
23.2594
23.1172
23.1883
Wednesday 1 June 2022 (01/06/2022)
23.0866
23.2865
23.3190
23.0575
23.1883

May

Tuesday 31 May 2022 (31/05/2022)
23.1278
23.1144
23.1762
23.1224
23.1493
Monday 30 May 2022 (30/05/2022)
22.9372
23.1234
23.1017
23.0172
23.0595
Friday 27 May 2022 (27/05/2022)
22.8712
23.2207
23.2720
22.8236
23.0478
Thursday 26 May 2022 (26/05/2022)
22.7661
22.8010
22.9650
22.7050
22.8350
Wednesday 25 May 2022 (25/05/2022)
22.6590
22.6555
22.7227
22.6442
22.6835
Tuesday 24 May 2022 (24/05/2022)
22.8832
22.6499
22.8256
22.8255
22.8256
Monday 23 May 2022 (23/05/2022)
22.8887
22.9332
22.9157
22.8716
22.8937
Friday 20 May 2022 (20/05/2022)
22.8648
23.1708
23.5529
22.7592
23.1561
Thursday 19 May 2022 (19/05/2022)
22.8534
22.7511
22.9171
22.6613
22.7892
Wednesday 18 May 2022 (18/05/2022)
22.7035
22.8337
22.9227
22.6671
22.7949
Tuesday 17 May 2022 (17/05/2022)
23.0219
22.7945
23.0444
22.7377
22.8911
Monday 16 May 2022 (16/05/2022)
22.6231
22.6673
22.6426
22.5967
22.6197
Friday 13 May 2022 (13/05/2022)
22.5949
22.6212
22.7856
22.5829
22.6843
Thursday 12 May 2022 (12/05/2022)
23.1327
22.4770
23.0765
22.5666
22.8216
Wednesday 11 May 2022 (11/05/2022)
23.0674
23.2676
23.2910
23.0427
23.1669
Tuesday 10 May 2022 (10/05/2022)
22.9927
23.0589
23.1274
22.9784
23.0529
Monday 9 May 2022 (09/05/2022)
23.3140
23.0524
23.3170
23.1182
23.2176
Friday 6 May 2022 (06/05/2022)
22.8266
23.1737
23.3470
23.1737
23.2604
Thursday 5 May 2022 (05/05/2022)
22.6641
22.9078
23.0225
22.6473
22.8349
Wednesday 4 May 2022 (04/05/2022)
22.6401
22.6698
22.7315
22.6366
22.6841
Tuesday 3 May 2022 (03/05/2022)
22.6636
22.6400
22.7949
22.5716
22.6833
Monday 2 May 2022 (02/05/2022)
23.3899
22.7527
23.3316
22.8222
23.0769

April

Friday 29 April 2022 (29/04/2022)
23.3993
23.4804
23.4340
23.2901
23.3621
Thursday 28 April 2022 (28/04/2022)
23.5295
23.3993
23.4993
23.4926
23.4960
Wednesday 27 April 2022 (27/04/2022)
23.5119
23.4832
23.5113
23.4285
23.4699
Tuesday 26 April 2022 (26/04/2022)
23.5344
23.6565
23.6765
23.4835
23.5800
Monday 25 April 2022 (25/04/2022)
22.9096
23.4809
23.3313
23.1235
23.2274
Friday 22 April 2022 (22/04/2022)
23.2572
23.0004
23.3425
23.2338
23.2882
Thursday 21 April 2022 (21/04/2022)
23.3444
23.2784
23.3781
23.2650
23.3216
Wednesday 20 April 2022 (20/04/2022)
23.2122
23.3189
23.3993
23.1744
23.2869
Tuesday 19 April 2022 (19/04/2022)
23.3870
23.2225
23.3132
23.3102
23.3117
Monday 18 April 2022 (18/04/2022)
23.2929
23.4021
23.5402
23.2725
23.4064
Friday 15 April 2022 (15/04/2022)
23.3055
23.2937
23.4373
23.2737
23.3555
Thursday 14 April 2022 (14/04/2022)
23.0440
23.2285
23.5255
23.1801
23.3528
Wednesday 13 April 2022 (13/04/2022)
23.2423
22.9660
23.1500
23.1196
23.1348
Tuesday 12 April 2022 (12/04/2022)
23.1190
23.1744
23.1907
23.1044
23.1476
Monday 11 April 2022 (11/04/2022)
23.1293
23.0754
23.1607
23.0677
23.1142
Friday 8 April 2022 (08/04/2022)
23.2104
23.1840
23.3775
23.1966
23.2871
Thursday 7 April 2022 (07/04/2022)
23.1976
23.1581
23.2170
23.1297
23.1734
Wednesday 6 April 2022 (06/04/2022)
23.4733
23.1893
23.3407
23.3328
23.3368
Tuesday 5 April 2022 (05/04/2022)
23.3837
23.4147
23.6126
23.3582
23.4854
Monday 4 April 2022 (04/04/2022)
23.3064
23.3008
23.3341
23.2995
23.3168
Friday 1 April 2022 (01/04/2022)
23.4481
23.3162
23.4362
23.4044
23.4203

March

Thursday 31 March 2022 (31/03/2022)
23.3799
23.3660
23.3856
23.3328
23.3592
Wednesday 30 March 2022 (30/03/2022)
23.2084
23.4709
23.3993
23.2227
23.3110
Tuesday 29 March 2022 (29/03/2022)
23.3614
23.3087
23.4094
23.2745
23.3420
Monday 28 March 2022 (28/03/2022)
23.5042
23.4372
23.5470
23.4805
23.5138
Friday 25 March 2022 (25/03/2022)
23.3818
23.4916
23.8347
23.3180
23.5764
Thursday 24 March 2022 (24/03/2022)
23.1460
23.2838
23.2846
23.1699
23.2273
Wednesday 23 March 2022 (23/03/2022)
23.1193
23.1497
23.1794
23.0783
23.1289
Tuesday 22 March 2022 (22/03/2022)
23.1699
23.0442
23.2575
23.0325
23.1450
Monday 21 March 2022 (21/03/2022)
23.0732
23.0975
23.1528
23.0276
23.0902
Friday 18 March 2022 (18/03/2022)
23.1546
23.0192
23.1956
23.1174
23.1565
Thursday 17 March 2022 (17/03/2022)
22.9570
23.1517
23.0829
23.0175
23.0502
Wednesday 16 March 2022 (16/03/2022)
22.8585
22.9401
22.9458
22.8793
22.9126
Tuesday 15 March 2022 (15/03/2022)
22.6902
22.8198
22.8911
22.6430
22.7671
Monday 14 March 2022 (14/03/2022)
23.0336
22.7587
22.9228
22.8664
22.8946
Friday 11 March 2022 (11/03/2022)
22.9073
22.9514
23.0881
22.8578
22.9730
Thursday 10 March 2022 (10/03/2022)
23.0498
22.9253
23.0375
23.0183
23.0279
Wednesday 9 March 2022 (09/03/2022)
23.0763
23.2061
23.1589
23.1275
23.1432
Tuesday 8 March 2022 (08/03/2022)
23.2442
23.1061
23.2505
23.0594
23.1550
Monday 7 March 2022 (07/03/2022)
23.6891
23.3725
23.6457
23.4681
23.5569
Friday 4 March 2022 (04/03/2022)
23.6172
23.5693
23.8886
23.5671
23.7279
Thursday 3 March 2022 (03/03/2022)
23.5137
23.5457
23.6271
23.5131
23.5701
Wednesday 2 March 2022 (02/03/2022)
23.3827
23.4216
23.5026
23.3741
23.4384
Tuesday 1 March 2022 (01/03/2022)
23.5009
23.5476
23.6327
23.4779
23.5553

February

Monday 28 February 2022 (28/02/2022)
23.3651
23.4941
23.4893
23.3497
23.4195
Friday 25 February 2022 (25/02/2022)
23.1071
23.5456
23.5568
23.1669
23.3619
Thursday 24 February 2022 (24/02/2022)
22.9408
23.1925
23.1993
23.0010
23.1002
Wednesday 23 February 2022 (23/02/2022)
22.5008
22.9180
22.7807
22.6692
22.7250
Tuesday 22 February 2022 (22/02/2022)
22.2093
22.4010
22.3855
22.3530
22.3693
Monday 21 February 2022 (21/02/2022)
22.0601
22.1844
22.1340
22.1338
22.1339
Friday 18 February 2022 (18/02/2022)
22.0785
22.0674
22.1924
22.0285
22.1105
Thursday 17 February 2022 (17/02/2022)
21.9467
22.0624
22.0215
21.9600
21.9908
Wednesday 16 February 2022 (16/02/2022)
21.9426
21.8961
22.0073
21.9146
21.9610
Tuesday 15 February 2022 (15/02/2022)
22.2143
21.9478
22.1521
22.0490
22.1006
Monday 14 February 2022 (14/02/2022)
21.8710
22.1758
22.1012
22.0965
22.0989
Friday 11 February 2022 (11/02/2022)
21.7309
21.9932
22.2659
21.8011
22.0335
Thursday 10 February 2022 (10/02/2022)
21.8761
21.7034
21.8472
21.7331
21.7902
Wednesday 9 February 2022 (09/02/2022)
21.8255
21.9308
21.9166
21.8221
21.8694
Tuesday 8 February 2022 (08/02/2022)
21.9003
21.8112
21.9025
21.7817
21.8421
Monday 7 February 2022 (07/02/2022)
21.9220
21.8428
21.9261
21.9083
21.9172
Friday 4 February 2022 (04/02/2022)
21.7690
21.9277
22.0434
21.8619
21.9527
Thursday 3 February 2022 (03/02/2022)
22.1903
22.0939
22.1738
22.0638
22.1188
Wednesday 2 February 2022 (02/02/2022)
22.1603
22.1616
22.1861
22.1276
22.1569
Tuesday 1 February 2022 (01/02/2022)
21.9906
22.1215
22.1120
22.0480
22.0800

January

Monday 31 January 2022 (31/01/2022)
22.2004
22.0749
22.2744
22.1426
22.2085
Friday 28 January 2022 (28/01/2022)
22.5802
22.2092
22.5053
22.4697
22.4875
Thursday 27 January 2022 (27/01/2022)
22.6011
22.5392
22.6879
22.5467
22.6173
Wednesday 26 January 2022 (26/01/2022)
22.4749
22.6141
22.6134
22.5758
22.5946
Tuesday 25 January 2022 (25/01/2022)
22.2564
22.4149
22.4358
22.3931
22.4145
Monday 24 January 2022 (24/01/2022)
22.3253
22.2976
22.3245
22.2607
22.2926
Friday 21 January 2022 (21/01/2022)
22.4884
22.3017
22.4201
22.3876
22.4039
Thursday 20 January 2022 (20/01/2022)
22.5030
22.4586
22.4877
22.4717
22.4797
Wednesday 19 January 2022 (19/01/2022)
22.6881
22.5608
22.6153
22.5960
22.6057
Tuesday 18 January 2022 (18/01/2022)
22.3240
22.5647
22.5132
22.4494
22.4813
Monday 17 January 2022 (17/01/2022)
22.1758
22.3360
22.3129
22.2317
22.2723
Friday 14 January 2022 (14/01/2022)
21.9685
22.1363
22.1157
22.1055
22.1106
Thursday 13 January 2022 (13/01/2022)
21.8262
22.0013
21.9832
21.8713
21.9273
Wednesday 12 January 2022 (12/01/2022)
21.6222
21.8519
21.8357
21.7086
21.7722
Tuesday 11 January 2022 (11/01/2022)
21.4727
21.6115
21.5898
21.5142
21.5520
Monday 10 January 2022 (10/01/2022)
21.4496
21.5039
21.5343
21.4737
21.5040
Friday 7 January 2022 (07/01/2022)
21.4498
21.4670
21.5549
21.4265
21.4907
Thursday 6 January 2022 (06/01/2022)
21.3204
21.4089
21.4676
21.3027
21.3852
Wednesday 5 January 2022 (05/01/2022)
21.2707
21.3095
21.2996
21.2869
21.2933
Tuesday 4 January 2022 (04/01/2022)
21.2789
21.2115
21.3075
21.2412
21.2744
Monday 3 January 2022 (03/01/2022)
21.2669
21.2505
21.4694
21.2340
21.3517