Canadian Dollar-Ukraine Hryvnia History: 2021

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 22.8766, reached on 30/04/2021

The lowest level of 2021 was 20.4003 reached 20/08/2021

The average level of 2021 was 21.5632

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.2210
21.3283
21.3283
21.2031
21.2657
Thursday 30 December 2021 (30/12/2021)
21.0279
21.1918
21.1463
21.0783
21.1123
Wednesday 29 December 2021 (29/12/2021)
21.0895
21.0073
21.0819
21.0052
21.0436
Tuesday 28 December 2021 (28/12/2021)
21.1000
21.0806
21.3173
20.9919
21.1546
Monday 27 December 2021 (27/12/2021)
21.0510
21.0734
21.1004
21.0139
21.0572
Friday 24 December 2021 (24/12/2021)
21.0214
21.0305
21.2658
20.9813
21.1236
Thursday 23 December 2021 (23/12/2021)
20.9357
21.0835
21.0302
20.9845
21.0074
Wednesday 22 December 2021 (22/12/2021)
20.8986
20.9515
21.0240
20.8778
20.9509
Tuesday 21 December 2021 (21/12/2021)
20.8685
20.8531
20.9488
20.8441
20.8965
Monday 20 December 2021 (20/12/2021)
21.0724
20.8764
20.9754
20.9532
20.9643
Friday 17 December 2021 (17/12/2021)
21.0482
21.0303
21.1005
21.0032
21.0519
Thursday 16 December 2021 (16/12/2021)
20.9742
21.1257
21.0761
21.0362
21.0562
Wednesday 15 December 2021 (15/12/2021)
20.8670
21.0089
20.9283
20.9150
20.9217
Tuesday 14 December 2021 (14/12/2021)
20.7803
20.8058
20.8119
20.8053
20.8086
Monday 13 December 2021 (13/12/2021)
20.9489
20.8837
20.9891
20.8247
20.9069
Friday 10 December 2021 (10/12/2021)
20.9989
20.9112
21.0573
20.8939
20.9756
Thursday 9 December 2021 (09/12/2021)
21.1558
21.1390
21.1752
21.1276
21.1514
Wednesday 8 December 2021 (08/12/2021)
21.3641
21.2657
21.3641
21.3362
21.3502
Tuesday 7 December 2021 (07/12/2021)
21.2689
21.4080
21.4508
21.2614
21.3561
Monday 6 December 2021 (06/12/2021)
21.1222
21.2651
21.2392
21.1786
21.2089
Friday 3 December 2021 (03/12/2021)
21.1476
21.0242
21.3822
21.1332
21.2577
Thursday 2 December 2021 (02/12/2021)
21.1101
21.1252
21.1611
21.0642
21.1127
Wednesday 1 December 2021 (01/12/2021)
21.0951
21.1564
21.1690
21.1176
21.1433

November

Tuesday 30 November 2021 (30/11/2021)
21.1718
21.1111
21.1914
20.9797
21.0856
Monday 29 November 2021 (29/11/2021)
21.0633
21.2073
21.1291
21.1175
21.1233
Friday 26 November 2021 (26/11/2021)
21.1224
21.0290
21.2144
20.9232
21.0688
Thursday 25 November 2021 (25/11/2021)
21.0912
21.1459
21.2035
21.1007
21.1521
Wednesday 24 November 2021 (24/11/2021)
21.0266
21.1260
21.1708
20.9976
21.0842
Tuesday 23 November 2021 (23/11/2021)
20.8699
20.9785
20.9918
20.8628
20.9273
Monday 22 November 2021 (22/11/2021)
20.8332
20.8741
20.8805
20.8670
20.8738
Friday 19 November 2021 (19/11/2021)
20.7856
20.8520
21.1178
20.7794
20.9486
Thursday 18 November 2021 (18/11/2021)
20.7909
20.8119
20.8683
20.7662
20.8173
Wednesday 17 November 2021 (17/11/2021)
20.9092
20.7870
20.9237
20.7655
20.8446
Tuesday 16 November 2021 (16/11/2021)
20.9687
20.8603
20.9816
20.8481
20.9149
Monday 15 November 2021 (15/11/2021)
20.6576
20.8954
20.8014
20.7687
20.7851
Friday 12 November 2021 (12/11/2021)
20.5604
20.8492
20.8223
20.5534
20.6879
Thursday 11 November 2021 (11/11/2021)
20.7701
20.5750
20.6956
20.6202
20.6579
Wednesday 10 November 2021 (10/11/2021)
20.7497
20.8028
20.8582
20.7371
20.7977
Tuesday 9 November 2021 (09/11/2021)
20.7271
20.7962
20.7692
20.7348
20.7520
Monday 8 November 2021 (08/11/2021)
20.6917
20.6793
20.7317
20.6382
20.6850
Friday 5 November 2021 (05/11/2021)
20.7978
20.6815
20.9495
20.7736
20.8616
Thursday 4 November 2021 (04/11/2021)
20.9270
20.9306
20.9957
20.9171
20.9564
Wednesday 3 November 2021 (03/11/2021)
21.0482
20.9327
21.0137
20.9285
20.9711
Tuesday 2 November 2021 (02/11/2021)
20.9958
21.0500
21.0490
20.9892
21.0191
Monday 1 November 2021 (01/11/2021)
21.1696
21.0742
21.2705
21.1590
21.2148

October

Friday 29 October 2021 (29/10/2021)
20.9773
21.2768
21.3595
21.0251
21.1923
Thursday 28 October 2021 (28/10/2021)
21.1169
21.0555
21.1649
21.0379
21.1014
Wednesday 27 October 2021 (27/10/2021)
21.1524
21.0843
21.1861
21.1258
21.1560
Tuesday 26 October 2021 (26/10/2021)
21.1505
21.2022
21.1718
21.1623
21.1671
Monday 25 October 2021 (25/10/2021)
21.0421
21.1332
21.1026
21.0756
21.0891
Friday 22 October 2021 (22/10/2021)
21.0453
21.2051
21.2926
21.0426
21.1676
Thursday 21 October 2021 (21/10/2021)
21.0104
21.0461
21.0613
21.0359
21.0486
Wednesday 20 October 2021 (20/10/2021)
21.0901
20.9450
21.0637
21.0265
21.0451
Tuesday 19 October 2021 (19/10/2021)
21.0227
21.0834
21.0531
21.0270
21.0401
Monday 18 October 2021 (18/10/2021)
21.1341
21.0449
21.1171
21.1151
21.1161
Friday 15 October 2021 (15/10/2021)
21.1557
21.1496
21.2246
21.0624
21.1435
Thursday 14 October 2021 (14/10/2021)
20.9012
21.1826
21.0731
21.0338
21.0535
Wednesday 13 October 2021 (13/10/2021)
20.9629
20.9067
20.9733
20.9016
20.9375
Tuesday 12 October 2021 (12/10/2021)
20.9332
20.9649
21.0189
20.9031
20.9610
Monday 11 October 2021 (11/10/2021)
20.9131
20.9840
21.0002
20.8908
20.9455
Friday 8 October 2021 (08/10/2021)
20.7992
20.9491
21.0684
20.7896
20.9290
Thursday 7 October 2021 (07/10/2021)
20.6780
20.7615
20.7182
20.7172
20.7177
Wednesday 6 October 2021 (06/10/2021)
20.7948
20.6698
20.7765
20.7004
20.7385
Tuesday 5 October 2021 (05/10/2021)
20.8663
20.7941
20.8459
20.8172
20.8316
Monday 4 October 2021 (04/10/2021)
20.8331
20.8430
20.8922
20.8056
20.8489
Friday 1 October 2021 (01/10/2021)
20.7679
20.7889
20.8029
20.7265
20.7647

September

Thursday 30 September 2021 (30/09/2021)
20.7709
20.7295
20.7685
20.6900
20.7293
Wednesday 29 September 2021 (29/09/2021)
20.7688
20.7615
20.8055
20.7408
20.7732
Tuesday 28 September 2021 (28/09/2021)
20.9061
20.8757
20.9135
20.8993
20.9064
Monday 27 September 2021 (27/09/2021)
20.9633
20.8815
20.9503
20.8682
20.9093
Friday 24 September 2021 (24/09/2021)
20.7988
21.0473
21.0126
20.8192
20.9159
Thursday 23 September 2021 (23/09/2021)
20.7059
20.8010
20.8912
20.7411
20.8162
Wednesday 22 September 2021 (22/09/2021)
20.6561
20.6621
20.7184
20.6489
20.6837
Tuesday 21 September 2021 (21/09/2021)
20.6260
20.6633
20.7029
20.6253
20.6641
Monday 20 September 2021 (20/09/2021)
20.7949
20.7113
20.7565
20.7030
20.7298
Friday 17 September 2021 (17/09/2021)
20.8467
20.7497
21.0545
20.7635
20.9090
Thursday 16 September 2021 (16/09/2021)
20.9224
20.8954
20.9710
20.8976
20.9343
Wednesday 15 September 2021 (15/09/2021)
20.7804
20.8781
20.9128
20.7773
20.8451
Tuesday 14 September 2021 (14/09/2021)
20.8391
20.8572
20.8480
20.8132
20.8306
Monday 13 September 2021 (13/09/2021)
20.9212
20.8715
20.9222
20.9117
20.9170
Friday 10 September 2021 (10/09/2021)
20.9587
21.0121
21.0990
20.9190
21.0090
Thursday 9 September 2021 (09/09/2021)
20.9227
20.8625
20.9323
20.8165
20.8744
Wednesday 8 September 2021 (08/09/2021)
20.9377
20.8781
20.9682
20.8129
20.8906
Tuesday 7 September 2021 (07/09/2021)
21.0106
20.9141
21.0341
20.8965
20.9653
Monday 6 September 2021 (06/09/2021)
21.2517
21.1556
21.2331
21.2267
21.2299
Friday 3 September 2021 (03/09/2021)
21.2544
21.4495
21.6448
21.2337
21.4393
Thursday 2 September 2021 (02/09/2021)
21.1740
21.2216
21.2118
21.1630
21.1874
Wednesday 1 September 2021 (01/09/2021)
21.1741
21.1897
21.2331
21.1511
21.1921

August

Tuesday 31 August 2021 (31/08/2021)
21.0998
21.1698
21.1084
21.0870
21.0977
Monday 30 August 2021 (30/08/2021)
21.0748
21.0892
21.1528
21.0348
21.0938
Friday 27 August 2021 (27/08/2021)
20.9636
21.1162
21.1265
20.9885
21.0575
Thursday 26 August 2021 (26/08/2021)
20.9914
20.9945
21.0144
20.9918
21.0031
Wednesday 25 August 2021 (25/08/2021)
20.9641
20.9675
20.9798
20.9391
20.9595
Tuesday 24 August 2021 (24/08/2021)
20.8590
20.9590
20.9793
20.8483
20.9138
Monday 23 August 2021 (23/08/2021)
20.6799
20.8149
20.8843
20.6758
20.7801
Friday 20 August 2021 (20/08/2021)
20.5602
20.6110
20.6978
20.4003
20.5491
Thursday 19 August 2021 (19/08/2021)
20.7621
20.6594
20.7658
20.6307
20.6983
Wednesday 18 August 2021 (18/08/2021)
20.9152
20.8510
20.9660
20.8337
20.8999
Tuesday 17 August 2021 (17/08/2021)
20.9948
20.9910
21.0996
20.9568
21.0282
Monday 16 August 2021 (16/08/2021)
21.0303
21.0371
21.0303
20.9958
21.0131
Friday 13 August 2021 (13/08/2021)
21.1671
21.0360
21.1388
21.0786
21.1087
Thursday 12 August 2021 (12/08/2021)
21.1923
21.2286
21.2690
21.1599
21.2145
Wednesday 11 August 2021 (11/08/2021)
21.1750
21.1582
21.1965
21.1421
21.1693
Tuesday 10 August 2021 (10/08/2021)
21.1378
21.2124
21.2527
21.1082
21.1805
Monday 9 August 2021 (09/08/2021)
21.2204
21.1545
21.1991
21.1891
21.1941
Friday 6 August 2021 (06/08/2021)
21.3813
21.2261
21.3353
21.2534
21.2944
Thursday 5 August 2021 (05/08/2021)
21.3086
21.3426
21.3993
21.2965
21.3479
Wednesday 4 August 2021 (04/08/2021)
21.2271
21.3242
21.2905
21.2225
21.2565
Tuesday 3 August 2021 (03/08/2021)
21.3109
21.2325
21.3228
21.1978
21.2603
Monday 2 August 2021 (02/08/2021)
21.3830
21.2906
21.3618
21.3154
21.3386

July

Friday 30 July 2021 (30/07/2021)
21.3528
21.4013
21.5479
21.3482
21.4481
Thursday 29 July 2021 (29/07/2021)
21.1811
21.3824
21.3181
21.2788
21.2985
Wednesday 28 July 2021 (28/07/2021)
21.0960
21.2134
21.2208
21.1191
21.1700
Tuesday 27 July 2021 (27/07/2021)
21.2928
21.0007
21.2006
21.1048
21.1527
Monday 26 July 2021 (26/07/2021)
21.2968
21.2649
21.3042
21.2318
21.2680
Friday 23 July 2021 (23/07/2021)
21.4648
21.2779
21.4306
21.4180
21.4243
Thursday 22 July 2021 (22/07/2021)
21.4159
21.4323
21.4368
21.3875
21.4122
Wednesday 21 July 2021 (21/07/2021)
21.2741
21.3002
21.4080
21.2289
21.3185
Tuesday 20 July 2021 (20/07/2021)
21.1315
21.2416
21.2699
21.1038
21.1869
Monday 19 July 2021 (19/07/2021)
21.3571
21.1301
21.2055
21.1120
21.1588
Friday 16 July 2021 (16/07/2021)
21.4825
21.4662
21.4922
21.4696
21.4809
Thursday 15 July 2021 (15/07/2021)
21.5200
21.5297
21.5675
21.5096
21.5386
Wednesday 14 July 2021 (14/07/2021)
21.6813
21.6157
21.7142
21.5751
21.6447
Tuesday 13 July 2021 (13/07/2021)
21.6860
21.7037
21.7586
21.6217
21.6902
Monday 12 July 2021 (12/07/2021)
21.7250
21.6539
21.8647
21.6783
21.7715
Friday 9 July 2021 (09/07/2021)
21.5847
21.7058
21.6850
21.5812
21.6331
Thursday 8 July 2021 (08/07/2021)
21.6885
21.5561
21.6386
21.5437
21.5912
Wednesday 7 July 2021 (07/07/2021)
21.7145
21.6865
21.7798
21.6528
21.7163
Tuesday 6 July 2021 (06/07/2021)
21.9296
21.7626
21.8975
21.7409
21.8192
Monday 5 July 2021 (05/07/2021)
21.9648
21.9040
21.9789
21.8721
21.9255
Friday 2 July 2021 (02/07/2021)
21.8187
21.9318
22.3689
21.8018
22.0854
Thursday 1 July 2021 (01/07/2021)
21.8501
21.8728
21.9496
21.8287
21.8892

June

Wednesday 30 June 2021 (30/06/2021)
21.8367
21.8656
21.9229
21.7920
21.8575
Tuesday 29 June 2021 (29/06/2021)
21.7623
21.7118
21.8149
21.6938
21.7544
Monday 28 June 2021 (28/06/2021)
22.0447
22.0163
22.0599
21.9659
22.0129
Friday 25 June 2021 (25/06/2021)
22.1559
22.0758
22.1718
22.1353
22.1536
Thursday 24 June 2021 (24/06/2021)
21.9904
22.1336
22.2166
22.0803
22.1485
Wednesday 23 June 2021 (23/06/2021)
21.9447
21.9564
21.9825
21.9225
21.9525
Tuesday 22 June 2021 (22/06/2021)
21.8027
21.9150
21.9156
21.8295
21.8726
Monday 21 June 2021 (21/06/2021)
21.7357
21.7772
21.7639
21.7279
21.7459
Friday 18 June 2021 (18/06/2021)
21.7702
21.7512
21.9181
21.7420
21.8301
Thursday 17 June 2021 (17/06/2021)
22.0684
21.8111
22.0048
21.9530
21.9789
Wednesday 16 June 2021 (16/06/2021)
21.8839
22.0478
22.0083
21.9942
22.0013
Tuesday 15 June 2021 (15/06/2021)
22.0336
21.9059
21.9755
21.9650
21.9703
Monday 14 June 2021 (14/06/2021)
22.0970
22.0261
22.0965
22.0578
22.0772
Friday 11 June 2021 (11/06/2021)
22.1979
22.1213
22.1989
22.1547
22.1768
Thursday 10 June 2021 (10/06/2021)
22.1816
22.0878
22.1980
22.1076
22.1528
Wednesday 9 June 2021 (09/06/2021)
22.1835
22.2383
22.3027
22.1485
22.2256
Tuesday 8 June 2021 (08/06/2021)
22.2128
22.2058
22.2915
22.1861
22.2388
Monday 7 June 2021 (07/06/2021)
22.2542
22.2513
22.2980
22.2355
22.2668
Friday 4 June 2021 (04/06/2021)
22.4724
22.2877
22.3741
22.3703
22.3722
Thursday 3 June 2021 (03/06/2021)
22.4484
22.4794
22.4704
22.4219
22.4462
Wednesday 2 June 2021 (02/06/2021)
22.5367
22.4382
22.5113
22.4705
22.4909
Tuesday 1 June 2021 (01/06/2021)
22.5093
22.5681
22.6614
22.4928
22.5771

May

Monday 31 May 2021 (31/05/2021)
22.5424
22.4983
22.5869
22.4777
22.5323
Friday 28 May 2021 (28/05/2021)
22.6201
22.5538
22.7244
22.5887
22.6566
Thursday 27 May 2021 (27/05/2021)
22.5841
22.5340
22.6163
22.5361
22.5762
Wednesday 26 May 2021 (26/05/2021)
22.5798
22.6030
22.6067
22.5751
22.5909
Tuesday 25 May 2021 (25/05/2021)
22.5862
22.5769
22.6314
22.5301
22.5808
Monday 24 May 2021 (24/05/2021)
22.5950
22.5401
22.6105
22.5478
22.5792
Friday 21 May 2021 (21/05/2021)
22.5848
22.6442
22.7077
22.5299
22.6188
Thursday 20 May 2021 (20/05/2021)
22.4767
22.4814
22.5330
22.4431
22.4881
Wednesday 19 May 2021 (19/05/2021)
22.4673
22.4862
22.5569
22.4367
22.4968
Tuesday 18 May 2021 (18/05/2021)
22.5960
22.5125
22.6189
22.5028
22.5609
Monday 17 May 2021 (17/05/2021)
22.5356
22.5613
22.6006
22.5136
22.5571
Friday 14 May 2021 (14/05/2021)
22.4924
22.5747
22.6194
22.5233
22.5714
Thursday 13 May 2021 (13/05/2021)
22.6989
22.4641
22.6148
22.5771
22.5960
Wednesday 12 May 2021 (12/05/2021)
22.6988
22.7397
22.7826
22.6732
22.7279
Tuesday 11 May 2021 (11/05/2021)
22.7859
22.7112
22.7071
22.6866
22.6969
Monday 10 May 2021 (10/05/2021)
22.5167
22.7051
22.6437
22.5461
22.5949
Friday 7 May 2021 (07/05/2021)
22.6516
22.5548
22.8243
22.4506
22.6375
Thursday 6 May 2021 (06/05/2021)
22.4132
22.6390
22.6950
22.4025
22.5488
Tuesday 4 May 2021 (04/05/2021)
22.4438
22.3884
22.4490
22.3828
22.4159
Monday 3 May 2021 (03/05/2021)
22.5132
22.4018
22.5282
22.3585
22.4434

April

Friday 30 April 2021 (30/04/2021)
22.4147
22.7310
22.8766
22.4045
22.6406
Thursday 29 April 2021 (29/04/2021)
22.2686
22.3948
22.3853
22.3141
22.3497
Wednesday 28 April 2021 (28/04/2021)
22.1601
22.2424
22.2829
22.1590
22.2210
Tuesday 27 April 2021 (27/04/2021)
22.2907
22.1882
22.2468
22.2426
22.2447
Monday 26 April 2021 (26/04/2021)
22.0875
22.2641
22.2498
22.0872
22.1685
Friday 23 April 2021 (23/04/2021)
22.1854
22.3408
22.3785
22.1193
22.2489
Thursday 22 April 2021 (22/04/2021)
22.1976
22.3499
22.3898
22.1839
22.2869
Wednesday 21 April 2021 (21/04/2021)
22.1095
22.3109
22.3853
22.1048
22.2451
Tuesday 20 April 2021 (20/04/2021)
22.1488
22.0772
22.2250
22.0659
22.1455
Monday 19 April 2021 (19/04/2021)
22.2020
22.0480
22.2104
22.0165
22.1135
Friday 16 April 2021 (16/04/2021)
22.1324
22.0978
22.3790
22.0820
22.2305
Thursday 15 April 2021 (15/04/2021)
22.1314
22.0721
22.1956
22.0538
22.1247
Wednesday 14 April 2021 (14/04/2021)
22.1053
22.1052
22.1381
22.0044
22.0713
Tuesday 13 April 2021 (13/04/2021)
22.0652
22.1075
22.1442
21.9940
22.0691
Monday 12 April 2021 (12/04/2021)
22.0499
22.0570
22.0614
22.0557
22.0586
Friday 9 April 2021 (09/04/2021)
21.9373
22.0635
22.2068
21.9587
22.0828
Thursday 8 April 2021 (08/04/2021)
22.0030
22.0321
22.0528
21.9716
22.0122
Wednesday 7 April 2021 (07/04/2021)
21.8077
22.0800
21.9547
21.9198
21.9373
Tuesday 6 April 2021 (06/04/2021)
21.8736
21.9269
22.0018
21.8498
21.9258
Monday 5 April 2021 (05/04/2021)
21.8988
21.9325
21.9263
21.9239
21.9251
Friday 2 April 2021 (02/04/2021)
21.9319
21.9058
22.0476
21.8770
21.9623
Thursday 1 April 2021 (01/04/2021)
21.9686
21.9000
21.9595
21.8778
21.9187

March

Wednesday 31 March 2021 (31/03/2021)
21.9091
21.9408
21.9716
21.8732
21.9224
Tuesday 30 March 2021 (30/03/2021)
22.0253
21.9015
21.9911
21.9856
21.9884
Monday 29 March 2021 (29/03/2021)
21.9876
22.1193
22.0407
21.9859
22.0133
Friday 26 March 2021 (26/03/2021)
22.0390
21.9747
22.3618
21.9656
22.1637
Thursday 25 March 2021 (25/03/2021)
21.9970
21.9001
22.0483
21.8827
21.9655
Wednesday 24 March 2021 (24/03/2021)
21.9425
22.0074
22.0607
21.9256
21.9932
Tuesday 23 March 2021 (23/03/2021)
21.8864
21.9515
21.9985
21.8557
21.9271
Monday 22 March 2021 (22/03/2021)
21.9583
21.9139
22.0176
21.8693
21.9435
Friday 19 March 2021 (19/03/2021)
22.0034
22.1168
22.3796
21.9873
22.1835
Thursday 18 March 2021 (18/03/2021)
22.0767
21.9748
22.1175
21.9200
22.0188
Wednesday 17 March 2021 (17/03/2021)
22.0249
22.0079
22.0495
21.9568
22.0032
Tuesday 16 March 2021 (16/03/2021)
21.9102
22.0033
22.0466
21.9482
21.9974
Monday 15 March 2021 (15/03/2021)
21.9886
21.9724
22.1850
21.9937
22.0894
Friday 12 March 2021 (12/03/2021)
21.7711
22.0038
22.0312
21.7591
21.8952
Thursday 11 March 2021 (11/03/2021)
21.6900
21.8969
21.8163
21.7923
21.8043
Wednesday 10 March 2021 (10/03/2021)
21.7170
21.6965
21.7538
21.6667
21.7103
Tuesday 9 March 2021 (09/03/2021)
21.7665
21.6911
21.7934
21.6564
21.7249
Monday 8 March 2021 (08/03/2021)
21.7916
21.7655
21.7878
21.7052
21.7465
Friday 5 March 2021 (05/03/2021)
21.7925
21.6904
21.8200
21.7907
21.8054
Thursday 4 March 2021 (04/03/2021)
21.7884
21.7513
21.8087
21.7471
21.7779
Wednesday 3 March 2021 (03/03/2021)
21.8024
21.8016
21.8383
21.7750
21.8067
Tuesday 2 March 2021 (02/03/2021)
21.9523
21.8613
21.9547
21.9002
21.9275
Monday 1 March 2021 (01/03/2021)
21.8828
21.9944
22.0102
21.8461
21.9282

February

Friday 26 February 2021 (26/02/2021)
21.8397
21.7735
22.0998
21.7207
21.9103
Thursday 25 February 2021 (25/02/2021)
22.0915
22.1353
22.2054
22.0744
22.1399
Wednesday 24 February 2021 (24/02/2021)
21.9813
22.1295
22.1363
21.9673
22.0518
Tuesday 23 February 2021 (23/02/2021)
21.8846
21.9385
21.9343
21.9284
21.9314
Monday 22 February 2021 (22/02/2021)
21.9379
21.8675
21.9656
21.8534
21.9095
Friday 19 February 2021 (19/02/2021)
21.7202
21.8734
22.0422
21.7747
21.9085
Thursday 18 February 2021 (18/02/2021)
21.7937
21.7136
21.8202
21.6672
21.7437
Wednesday 17 February 2021 (17/02/2021)
21.8325
21.7534
21.8275
21.8096
21.8186
Tuesday 16 February 2021 (16/02/2021)
21.8669
21.7839
21.8788
21.7623
21.8206
Monday 15 February 2021 (15/02/2021)
21.7624
21.8442
21.8231
21.7873
21.8052
Friday 12 February 2021 (12/02/2021)
21.6866
21.6721
22.0148
21.6218
21.8183
Thursday 11 February 2021 (11/02/2021)
21.6879
21.7318
21.7532
21.6826
21.7179
Wednesday 10 February 2021 (10/02/2021)
21.6040
21.6941
21.6530
21.6252
21.6391
Tuesday 9 February 2021 (09/02/2021)
21.4743
21.5601
21.4977
21.4816
21.4897
Monday 8 February 2021 (08/02/2021)
21.4505
21.4201
21.4596
21.4423
21.4510
Friday 5 February 2021 (05/02/2021)
21.5899
21.4837
21.5457
21.5356
21.5407
Thursday 4 February 2021 (04/02/2021)
21.6360
21.4766
21.7047
21.5129
21.6088
Wednesday 3 February 2021 (03/02/2021)
21.7345
21.6737
21.7170
21.7111
21.7141
Tuesday 2 February 2021 (02/02/2021)
21.6681
21.7601
21.7822
21.6636
21.7229
Monday 1 February 2021 (01/02/2021)
21.8148
21.6990
21.7939
21.7812
21.7876

January

Friday 29 January 2021 (29/01/2021)
21.7353
21.8427
22.0850
21.6938
21.8894
Thursday 28 January 2021 (28/01/2021)
21.8303
21.6215
21.7438
21.7200
21.7319
Wednesday 27 January 2021 (27/01/2021)
21.9304
21.8673
21.9381
21.8399
21.8890
Tuesday 26 January 2021 (26/01/2021)
21.9262
21.8848
21.9612
21.8702
21.9157
Monday 25 January 2021 (25/01/2021)
21.9631
21.9202
21.9818
21.9262
21.9540
Friday 22 January 2021 (22/01/2021)
22.1061
21.9228
22.1221
22.0236
22.0729
Thursday 21 January 2021 (21/01/2021)
22.1692
22.1626
22.1951
22.1616
22.1784
Wednesday 20 January 2021 (20/01/2021)
21.8882
22.2010
22.0886
21.9965
22.0426
Tuesday 19 January 2021 (19/01/2021)
21.9165
21.8594
21.9316
21.8421
21.8869
Monday 18 January 2021 (18/01/2021)
21.8968
21.8922
21.9066
21.8758
21.8912
Friday 15 January 2021 (15/01/2021)
22.0009
21.8935
22.5776
21.9565
22.2671
Thursday 14 January 2021 (14/01/2021)
21.8346
21.9617
22.0253
21.9166
21.9710
Wednesday 13 January 2021 (13/01/2021)
21.7685
21.8762
21.8945
21.7390
21.8168
Tuesday 12 January 2021 (12/01/2021)
21.8834
21.7399
21.8745
21.7253
21.7999
Monday 11 January 2021 (11/01/2021)
22.1393
21.7834
22.0235
21.8749
21.9492
Friday 8 January 2021 (08/01/2021)
22.0896
22.1475
22.2139
22.0576
22.1358
Thursday 7 January 2021 (07/01/2021)
22.1371
22.1036
22.1303
22.0749
22.1026
Wednesday 6 January 2021 (06/01/2021)
22.0958
22.1534
22.1932
22.0793
22.1363
Tuesday 5 January 2021 (05/01/2021)
22.1306
22.0780
22.1343
22.1196
22.1270
Monday 4 January 2021 (04/01/2021)
22.1191
22.1497
22.2774
22.1209
22.1992
Friday 1 January 2021 (01/01/2021)
22.0313
22.0597
22.2848
21.9402
22.1125