Canadian Dollar-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 24.1107, reached on 25/12/2020

The lowest level of 2020 was 17.9853 reached 09/03/2020

The average level of 2020 was 19.9634

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.9997
22.1076
23.0269
21.9810
22.5040
Wednesday 30 December 2020 (30/12/2020)
21.7964
21.9996
21.9593
21.9563
21.9578
Tuesday 29 December 2020 (29/12/2020)
21.8621
21.8120
21.8661
21.8115
21.8388
Monday 28 December 2020 (28/12/2020)
21.8521
21.9218
21.9946
21.8363
21.9155
Friday 25 December 2020 (25/12/2020)
21.9625
22.7963
24.1107
21.7872
22.9490
Thursday 24 December 2020 (24/12/2020)
21.9759
21.9978
22.2914
21.8373
22.0644
Wednesday 23 December 2020 (23/12/2020)
21.9320
21.8162
21.9314
21.7365
21.8340
Tuesday 22 December 2020 (22/12/2020)
21.5232
21.8445
21.7957
21.6647
21.7302
Monday 21 December 2020 (21/12/2020)
21.6367
21.3980
21.6922
21.4517
21.5720
Friday 18 December 2020 (18/12/2020)
21.6329
21.6784
21.9202
21.6234
21.7718
Thursday 17 December 2020 (17/12/2020)
21.6504
21.7680
21.6881
21.6698
21.6790
Wednesday 16 December 2020 (16/12/2020)
21.6642
21.6608
21.6736
21.5558
21.6147
Tuesday 15 December 2020 (15/12/2020)
21.6519
21.5449
21.7026
21.4950
21.5988
Monday 14 December 2020 (14/12/2020)
21.7262
21.8000
21.8271
21.6420
21.7346
Friday 11 December 2020 (11/12/2020)
21.7374
21.6596
21.8252
21.7167
21.7710
Thursday 10 December 2020 (10/12/2020)
21.7774
21.7965
21.8974
21.7553
21.8264
Wednesday 9 December 2020 (09/12/2020)
21.7186
21.8520
21.7846
21.7528
21.7687
Tuesday 8 December 2020 (08/12/2020)
21.8321
21.6398
21.7885
21.7726
21.7806
Monday 7 December 2020 (07/12/2020)
22.0268
21.6764
21.9910
21.8497
21.9204
Friday 4 December 2020 (04/12/2020)
21.7993
22.0032
22.0053
21.7787
21.8920
Thursday 3 December 2020 (03/12/2020)
21.6991
21.8129
21.7228
21.6971
21.7100
Wednesday 2 December 2020 (02/12/2020)
21.6973
21.7632
21.8336
21.6775
21.7556
Tuesday 1 December 2020 (01/12/2020)
21.8279
21.7520
21.8622
21.7237
21.7930

November

Monday 30 November 2020 (30/11/2020)
21.6845
21.7711
21.7505
21.7435
21.7470
Friday 27 November 2020 (27/11/2020)
21.6416
21.7685
21.8123
21.6313
21.7218
Thursday 26 November 2020 (26/11/2020)
21.5890
21.6492
21.6782
21.6141
21.6462
Wednesday 25 November 2020 (25/11/2020)
21.5706
21.5578
21.6259
21.5438
21.5849
Tuesday 24 November 2020 (24/11/2020)
21.6344
21.5965
21.6412
21.6174
21.6293
Monday 23 November 2020 (23/11/2020)
21.5151
21.5883
21.5703
21.5005
21.5354
Friday 20 November 2020 (20/11/2020)
21.4206
21.5209
21.4526
21.4497
21.4512
Thursday 19 November 2020 (19/11/2020)
21.3513
21.4774
21.4295
21.4115
21.4205
Wednesday 18 November 2020 (18/11/2020)
21.2906
21.3497
21.3677
21.2657
21.3167
Tuesday 17 November 2020 (17/11/2020)
21.2337
21.2832
21.2680
21.2661
21.2671
Monday 16 November 2020 (16/11/2020)
21.1822
21.2379
21.3279
21.1776
21.2528
Friday 13 November 2020 (13/11/2020)
21.2789
21.2061
21.3216
21.1372
21.2294
Thursday 12 November 2020 (12/11/2020)
21.3557
21.3430
21.4113
21.3158
21.3636
Wednesday 11 November 2020 (11/11/2020)
21.3574
21.4595
21.4249
21.3651
21.3950
Tuesday 10 November 2020 (10/11/2020)
21.5386
21.3945
21.5421
21.3598
21.4510
Monday 9 November 2020 (09/11/2020)
21.3811
21.3993
21.5264
21.3740
21.4502
Friday 6 November 2020 (06/11/2020)
21.3815
21.5494
21.5697
21.3767
21.4732
Thursday 5 November 2020 (05/11/2020)
21.4358
21.2676
21.4640
21.2578
21.3609
Wednesday 4 November 2020 (04/11/2020)
21.5037
21.5643
21.6410
21.4603
21.5507
Tuesday 3 November 2020 (03/11/2020)
21.4526
21.3984
21.8525
21.3872
21.6199
Monday 2 November 2020 (02/11/2020)
21.1594
21.4547
21.4431
21.2094
21.3263

October

Friday 30 October 2020 (30/10/2020)
21.2168
21.1793
21.2563
21.1792
21.2178
Thursday 29 October 2020 (29/10/2020)
21.1306
21.2353
21.3014
21.0710
21.1862
Wednesday 28 October 2020 (28/10/2020)
21.4008
21.1029
21.2645
21.2384
21.2515
Tuesday 27 October 2020 (27/10/2020)
21.2957
21.3408
21.3482
21.3136
21.3309
Monday 26 October 2020 (26/10/2020)
21.3147
21.3226
21.3682
21.2799
21.3241
Friday 23 October 2020 (23/10/2020)
21.3738
21.4169
21.7425
21.3283
21.5354
Thursday 22 October 2020 (22/10/2020)
21.3273
21.3757
21.4065
21.2880
21.3473
Wednesday 21 October 2020 (21/10/2020)
21.4034
21.1705
21.4242
21.1509
21.2876
Tuesday 20 October 2020 (20/10/2020)
21.3084
21.4377
21.4651
21.2948
21.3800
Monday 19 October 2020 (19/10/2020)
21.3457
21.4083
21.3532
21.3218
21.3375
Friday 16 October 2020 (16/10/2020)
21.2586
21.3340
21.4368
21.1945
21.3157
Thursday 15 October 2020 (15/10/2020)
21.3484
21.3182
21.3586
21.3214
21.3400
Wednesday 14 October 2020 (14/10/2020)
21.4475
21.2623
21.5184
21.2434
21.3809
Tuesday 13 October 2020 (13/10/2020)
21.3371
21.5515
21.5325
21.3624
21.4475
Monday 12 October 2020 (12/10/2020)
21.2733
21.2952
21.3095
21.2748
21.2922
Friday 9 October 2020 (09/10/2020)
21.2385
21.0238
22.4964
21.0655
21.7810
Thursday 8 October 2020 (08/10/2020)
21.1723
21.1880
21.2305
21.1078
21.1692
Wednesday 7 October 2020 (07/10/2020)
21.1853
21.1677
21.1726
21.1722
21.1724
Tuesday 6 October 2020 (06/10/2020)
21.1652
21.1792
21.8612
21.1386
21.4999
Monday 5 October 2020 (05/10/2020)
21.1397
21.1686
21.2053
21.1555
21.1804
Friday 2 October 2020 (02/10/2020)
21.1533
21.1100
21.1838
21.0617
21.1228
Thursday 1 October 2020 (01/10/2020)
21.0705
21.1214
21.1999
20.9842
21.0921

September

Wednesday 30 September 2020 (30/09/2020)
20.8623
20.9465
20.9345
20.8193
20.8769
Tuesday 29 September 2020 (29/09/2020)
20.9467
20.9411
20.9917
20.8925
20.9421
Monday 28 September 2020 (28/09/2020)
20.9716
21.0366
20.9773
20.9435
20.9604
Friday 25 September 2020 (25/09/2020)
20.9243
20.8711
20.9615
20.8574
20.9095
Thursday 24 September 2020 (24/09/2020)
20.9522
20.9694
21.2296
20.8638
21.0467
Wednesday 23 September 2020 (23/09/2020)
21.1245
20.8886
21.0366
20.9766
21.0066
Tuesday 22 September 2020 (22/09/2020)
21.0583
21.1972
21.2192
20.9998
21.1095
Monday 21 September 2020 (21/09/2020)
21.1541
21.0945
21.1873
21.1114
21.1494
Friday 18 September 2020 (18/09/2020)
21.1167
21.2598
21.1797
21.1539
21.1668
Thursday 17 September 2020 (17/09/2020)
21.2389
21.0952
21.2184
21.1515
21.1850
Wednesday 16 September 2020 (16/09/2020)
21.2256
21.1374
21.2634
21.0689
21.1662
Tuesday 15 September 2020 (15/09/2020)
21.0370
21.1608
21.1458
21.0974
21.1216
Monday 14 September 2020 (14/09/2020)
21.0154
21.0914
21.0360
20.9955
21.0158
Friday 11 September 2020 (11/09/2020)
20.9202
20.9652
21.0210
20.9449
20.9830
Thursday 10 September 2020 (10/09/2020)
20.8640
21.2452
21.2164
20.9241
21.0703
Wednesday 9 September 2020 (09/09/2020)
20.8721
20.8579
20.9227
20.8665
20.8946
Tuesday 8 September 2020 (08/09/2020)
21.0211
20.9703
21.0114
21.0023
21.0069
Monday 7 September 2020 (07/09/2020)
21.0347
20.9963
21.1665
21.0081
21.0873
Friday 4 September 2020 (04/09/2020)
20.8372
21.0208
21.2904
20.9111
21.1008
Thursday 3 September 2020 (03/09/2020)
21.0382
20.8726
21.0049
20.9629
20.9839
Wednesday 2 September 2020 (02/09/2020)
21.0689
21.0381
21.1025
21.0637
21.0831
Tuesday 1 September 2020 (01/09/2020)
20.8898
21.0864
21.0040
20.9060
20.9550

August

Monday 31 August 2020 (31/08/2020)
20.7989
20.8511
20.9298
20.7856
20.8577
Friday 28 August 2020 (28/08/2020)
20.7326
20.7263
20.7469
20.7058
20.7264
Thursday 27 August 2020 (27/08/2020)
20.6420
20.7444
20.7821
20.6615
20.7218
Wednesday 26 August 2020 (26/08/2020)
20.6261
20.5964
20.6426
20.5817
20.6122
Tuesday 25 August 2020 (25/08/2020)
20.6554
20.6245
20.6582
20.5655
20.6119
Monday 24 August 2020 (24/08/2020)
20.6281
20.6623
20.6758
20.6330
20.6544
Friday 21 August 2020 (21/08/2020)
20.5927
20.7350
20.7465
20.5520
20.6493
Thursday 20 August 2020 (20/08/2020)
20.6883
20.5005
20.6607
20.5581
20.6094
Wednesday 19 August 2020 (19/08/2020)
20.4345
20.7017
20.6662
20.5471
20.6067
Tuesday 18 August 2020 (18/08/2020)
20.4136
20.4405
20.4351
20.4192
20.4272
Monday 17 August 2020 (17/08/2020)
20.3724
20.4138
20.4743
20.3662
20.4203
Friday 14 August 2020 (14/08/2020)
20.5753
20.4440
20.5711
20.4389
20.5050
Thursday 13 August 2020 (13/08/2020)
20.5507
20.5832
20.5899
20.5141
20.5520
Wednesday 12 August 2020 (12/08/2020)
20.6236
20.5854
20.6906
20.6052
20.6479
Tuesday 11 August 2020 (11/08/2020)
20.4994
20.6542
20.6481
20.5494
20.5988
Monday 10 August 2020 (10/08/2020)
20.5334
20.3896
20.4983
20.4640
20.4812
Friday 7 August 2020 (07/08/2020)
20.5536
20.4953
20.5691
20.5139
20.5415
Thursday 6 August 2020 (06/08/2020)
20.6073
20.6550
20.6316
20.6193
20.6255
Wednesday 5 August 2020 (05/08/2020)
20.6268
20.6602
20.6867
20.6099
20.6483
Tuesday 4 August 2020 (04/08/2020)
20.4959
20.6265
20.6356
20.4842
20.5599
Monday 3 August 2020 (03/08/2020)
20.6138
20.4659
20.5696
20.5359
20.5528

July

Friday 31 July 2020 (31/07/2020)
20.2441
20.5506
20.4019
20.3399
20.3709
Thursday 30 July 2020 (30/07/2020)
20.4949
20.2828
20.5089
20.2652
20.3871
Wednesday 29 July 2020 (29/07/2020)
20.5505
20.5516
20.5829
20.4964
20.5397
Tuesday 28 July 2020 (28/07/2020)
20.5236
20.4446
20.5444
20.3826
20.4635
Monday 27 July 2020 (27/07/2020)
20.3835
20.5802
20.4912
20.4014
20.4463
Friday 24 July 2020 (24/07/2020)
20.5982
20.4304
20.5704
20.4452
20.5078
Thursday 23 July 2020 (23/07/2020)
20.5261
20.5752
20.6458
20.5469
20.5964
Wednesday 22 July 2020 (22/07/2020)
20.2280
20.4711
20.4089
20.3398
20.3744
Tuesday 21 July 2020 (21/07/2020)
20.2335
20.3360
20.3132
20.2905
20.3019
Monday 20 July 2020 (20/07/2020)
19.9744
20.1368
20.1050
20.0367
20.0709
Friday 17 July 2020 (17/07/2020)
19.9134
19.9920
19.9811
19.9507
19.9659
Thursday 16 July 2020 (16/07/2020)
19.9184
19.8406
19.9668
19.8187
19.8928
Wednesday 15 July 2020 (15/07/2020)
19.6890
19.9562
19.8344
19.7764
19.8054
Tuesday 14 July 2020 (14/07/2020)
19.6815
19.6915
19.7709
19.6751
19.7230
Monday 13 July 2020 (13/07/2020)
19.6989
19.7964
19.8407
19.6854
19.7631
Friday 10 July 2020 (10/07/2020)
19.7017
19.6620
19.7064
19.6003
19.6534
Thursday 9 July 2020 (09/07/2020)
19.6738
19.6962
19.6895
19.6614
19.6755
Wednesday 8 July 2020 (08/07/2020)
19.6200
19.6376
19.6698
19.5918
19.6308
Tuesday 7 July 2020 (07/07/2020)
19.7632
19.5196
19.6833
19.5524
19.6179
Monday 6 July 2020 (06/07/2020)
19.7559
19.7925
19.7963
19.7447
19.7705
Friday 3 July 2020 (03/07/2020)
19.9000
19.7851
20.4150
19.8803
20.1477
Thursday 2 July 2020 (02/07/2020)
19.4453
19.9026
19.7731
19.5023
19.6377
Wednesday 1 July 2020 (01/07/2020)
19.4162
19.4293
19.4641
19.3975
19.4308

June

Tuesday 30 June 2020 (30/06/2020)
19.4411
19.2698
19.3850
19.3266
19.3558
Monday 29 June 2020 (29/06/2020)
19.3346
19.3939
19.4222
19.2966
19.3594
Friday 26 June 2020 (26/06/2020)
19.3630
19.4218
19.4552
19.3496
19.4024
Thursday 25 June 2020 (25/06/2020)
19.4571
19.4158
19.4574
19.3983
19.4279
Wednesday 24 June 2020 (24/06/2020)
19.4063
19.5328
19.5035
19.4515
19.4775
Tuesday 23 June 2020 (23/06/2020)
19.4375
19.3134
19.4716
19.3325
19.4021
Monday 22 June 2020 (22/06/2020)
19.4728
19.4187
19.4790
19.4117
19.4454
Friday 19 June 2020 (19/06/2020)
19.5538
19.5094
19.5633
19.5095
19.5364
Thursday 18 June 2020 (18/06/2020)
19.5354
19.6657
19.7266
19.5156
19.6211
Wednesday 17 June 2020 (17/06/2020)
19.6386
19.5573
19.6381
19.6281
19.6331
Tuesday 16 June 2020 (16/06/2020)
19.4580
19.6859
19.5602
19.5179
19.5391
Monday 15 June 2020 (15/06/2020)
19.4972
19.4361
19.5149
19.4021
19.4585
Friday 12 June 2020 (12/06/2020)
19.4571
19.6033
19.6346
19.4774
19.5560
Thursday 11 June 2020 (11/06/2020)
19.6436
19.4899
19.5991
19.5207
19.5599
Wednesday 10 June 2020 (10/06/2020)
19.5640
19.6931
19.6440
19.5757
19.6099
Tuesday 9 June 2020 (09/06/2020)
19.6237
19.5531
19.6117
19.5205
19.5661
Monday 8 June 2020 (08/06/2020)
19.6822
19.5351
19.6543
19.6541
19.6542
Friday 5 June 2020 (05/06/2020)
19.3256
19.5642
19.4806
19.4074
19.4440
Thursday 4 June 2020 (04/06/2020)
19.5335
19.4498
19.6213
19.4411
19.5312
Wednesday 3 June 2020 (03/06/2020)
19.6111
19.6435
19.6578
19.5325
19.5952
Tuesday 2 June 2020 (02/06/2020)
19.5382
19.5883
19.5982
19.5732
19.5857
Monday 1 June 2020 (01/06/2020)
19.3600
19.3732
19.4051
19.3342
19.3697

May

Friday 29 May 2020 (29/05/2020)
19.2043
19.3137
19.2770
19.1494
19.2132
Thursday 28 May 2020 (28/05/2020)
19.4011
19.2225
19.3625
19.2609
19.3117
Wednesday 27 May 2020 (27/05/2020)
19.3051
19.5068
19.4797
19.3483
19.4140
Tuesday 26 May 2020 (26/05/2020)
19.0445
19.3064
19.1762
19.1228
19.1495
Monday 25 May 2020 (25/05/2020)
18.9559
19.0124
18.9976
18.9942
18.9959
Friday 22 May 2020 (22/05/2020)
19.0495
18.9420
19.0281
18.9646
18.9964
Thursday 21 May 2020 (21/05/2020)
18.8850
18.9935
18.9519
18.9379
18.9449
Wednesday 20 May 2020 (20/05/2020)
18.9110
18.9961
19.0280
18.9137
18.9709
Tuesday 19 May 2020 (19/05/2020)
18.7016
18.8474
18.8315
18.7266
18.7791
Monday 18 May 2020 (18/05/2020)
18.7075
18.7440
18.7587
18.6339
18.6963
Friday 15 May 2020 (15/05/2020)
18.7679
18.8274
18.8557
18.7402
18.7980
Thursday 14 May 2020 (14/05/2020)
18.8054
18.7692
18.8106
18.7927
18.8017
Wednesday 13 May 2020 (13/05/2020)
18.8023
18.8221
18.8933
18.7688
18.8311
Tuesday 12 May 2020 (12/05/2020)
18.9567
18.9731
19.0232
18.9304
18.9768
Monday 11 May 2020 (11/05/2020)
19.0786
18.9208
19.0383
19.0153
19.0268
Friday 8 May 2020 (08/05/2020)
18.9187
19.2719
19.1697
18.9390
19.0544
Thursday 7 May 2020 (07/05/2020)
18.7953
18.9722
19.0596
18.7480
18.9038
Tuesday 5 May 2020 (05/05/2020)
19.0155
19.0325
19.0744
19.0004
19.0374
Monday 4 May 2020 (04/05/2020)
18.7291
18.8927
18.8652
18.7917
18.8285
Friday 1 May 2020 (01/05/2020)
18.9726
19.1647
19.1658
18.8083
18.9871

April

Thursday 30 April 2020 (30/04/2020)
19.1828
18.9995
19.2270
18.9739
19.1005
Wednesday 29 April 2020 (29/04/2020)
19.2639
19.1713
19.2446
19.1654
19.2050
Tuesday 28 April 2020 (28/04/2020)
19.1552
19.2555
19.3022
19.1448
19.2235
Monday 27 April 2020 (27/04/2020)
18.9944
19.1503
19.0697
19.0608
19.0653
Friday 24 April 2020 (24/04/2020)
19.0597
19.0309
19.1037
19.0309
19.0673
Thursday 23 April 2020 (23/04/2020)
18.9559
19.0652
19.1333
18.9297
19.0315
Wednesday 22 April 2020 (22/04/2020)
18.8227
18.9123
18.8816
18.8711
18.8764
Tuesday 21 April 2020 (21/04/2020)
18.9763
18.9301
18.9997
18.9215
18.9606
Monday 20 April 2020 (20/04/2020)
19.0227
18.9963
19.1061
18.9641
19.0351
Friday 17 April 2020 (17/04/2020)
19.2251
19.0700
19.1544
19.1088
19.1316
Thursday 16 April 2020 (16/04/2020)
19.0755
19.1892
19.2351
19.0710
19.1531
Wednesday 15 April 2020 (15/04/2020)
19.3162
19.0372
19.2476
19.1246
19.1861
Tuesday 14 April 2020 (14/04/2020)
19.3767
19.2562
19.3794
19.1948
19.2871
Monday 13 April 2020 (13/04/2020)
19.2326
19.3145
19.3562
19.1774
19.2668
Friday 10 April 2020 (10/04/2020)
19.2256
19.2806
19.3478
19.1789
19.2634
Thursday 9 April 2020 (09/04/2020)
19.3121
19.3004
19.3133
19.2234
19.2684
Wednesday 8 April 2020 (08/04/2020)
19.1300
19.2160
19.1666
19.1109
19.1388
Tuesday 7 April 2020 (07/04/2020)
19.1070
19.0765
19.1749
19.0231
19.0990
Monday 6 April 2020 (06/04/2020)
19.0628
19.2011
19.3077
19.0478
19.1778
Friday 3 April 2020 (03/04/2020)
19.4343
19.1091
19.3846
19.3005
19.3426
Thursday 2 April 2020 (02/04/2020)
19.3873
19.4180
19.4412
19.2215
19.3314
Wednesday 1 April 2020 (01/04/2020)
19.3887
19.3856
19.4180
19.1998
19.3089

March

Tuesday 31 March 2020 (31/03/2020)
19.6387
19.4549
19.6271
19.3520
19.4896
Monday 30 March 2020 (30/03/2020)
19.5370
19.6668
19.6963
19.5862
19.6413
Friday 27 March 2020 (27/03/2020)
19.7594
19.5322
19.8174
19.3805
19.5990
Thursday 26 March 2020 (26/03/2020)
19.3226
19.5424
19.4724
19.3437
19.4081
Wednesday 25 March 2020 (25/03/2020)
19.1171
19.5316
19.4948
19.1601
19.3275
Tuesday 24 March 2020 (24/03/2020)
19.0266
18.9471
19.0932
18.8620
18.9776
Monday 23 March 2020 (23/03/2020)
18.7594
19.0406
18.9992
18.8831
18.9412
Friday 20 March 2020 (20/03/2020)
19.2739
19.1069
23.1392
18.6069
20.8731
Thursday 19 March 2020 (19/03/2020)
18.6149
19.1169
19.0060
18.6999
18.8530
Wednesday 18 March 2020 (18/03/2020)
18.9123
19.1584
19.4957
18.8969
19.1963
Tuesday 17 March 2020 (17/03/2020)
18.8139
18.8386
19.0145
18.8343
18.9244
Monday 16 March 2020 (16/03/2020)
18.7236
18.8782
18.8471
18.8471
18.8471
Friday 13 March 2020 (13/03/2020)
18.4243
19.1874
20.3742
18.4724
19.4233
Thursday 12 March 2020 (12/03/2020)
18.5157
18.5981
18.8816
18.4265
18.6541
Wednesday 11 March 2020 (11/03/2020)
18.3712
18.5833
18.4932
18.4433
18.4683
Tuesday 10 March 2020 (10/03/2020)
18.1541
18.4948
18.4008
18.2935
18.3472
Monday 9 March 2020 (09/03/2020)
17.9592
18.1642
18.0870
17.9853
18.0362
Friday 6 March 2020 (06/03/2020)
18.1796
18.4942
18.3565
18.1819
18.2692
Thursday 5 March 2020 (05/03/2020)
18.3998
18.2222
18.3449
18.2237
18.2843
Wednesday 4 March 2020 (04/03/2020)
18.3850
18.3097
18.4968
18.2849
18.3909
Tuesday 3 March 2020 (03/03/2020)
18.4433
18.4118
18.4697
18.3891
18.4294
Monday 2 March 2020 (02/03/2020)
18.0717
18.4854
18.3122
18.2760
18.2941

February

Friday 28 February 2020 (28/02/2020)
18.0506
18.2120
18.2721
18.0231
18.1476
Thursday 27 February 2020 (27/02/2020)
18.2205
18.0994
18.2080
18.1763
18.1922
Wednesday 26 February 2020 (26/02/2020)
18.2085
18.2625
18.3307
18.1934
18.2621
Tuesday 25 February 2020 (25/02/2020)
18.1877
18.2065
18.1928
18.1779
18.1854
Monday 24 February 2020 (24/02/2020)
18.2054
18.1863
18.2420
18.1669
18.2045
Friday 21 February 2020 (21/02/2020)
18.2617
18.2685
18.2789
18.2209
18.2499
Thursday 20 February 2020 (20/02/2020)
18.3085
18.2277
18.2920
18.2687
18.2804
Wednesday 19 February 2020 (19/02/2020)
18.2800
18.4252
18.4621
18.2715
18.3668
Tuesday 18 February 2020 (18/02/2020)
18.2702
18.2990
18.3000
18.2138
18.2569
Monday 17 February 2020 (17/02/2020)
18.2602
18.2759
18.2967
18.2577
18.2772
Friday 14 February 2020 (14/02/2020)
18.2724
18.2350
18.3105
18.2644
18.2875
Thursday 13 February 2020 (13/02/2020)
18.3542
18.1585
18.3216
18.2001
18.2609
Wednesday 12 February 2020 (12/02/2020)
18.1823
18.3126
18.2487
18.2487
18.2487
Tuesday 11 February 2020 (11/02/2020)
18.2524
18.1356
18.2145
18.2143
18.2144
Monday 10 February 2020 (10/02/2020)
18.2593
18.1961
18.2911
18.1654
18.2283
Friday 7 February 2020 (07/02/2020)
18.3218
18.3126
18.3409
18.2478
18.2944
Thursday 6 February 2020 (06/02/2020)
18.3972
18.3229
18.3950
18.3451
18.3701
Wednesday 5 February 2020 (05/02/2020)
18.4916
18.4490
18.4903
18.4366
18.4635
Tuesday 4 February 2020 (04/02/2020)
18.6173
18.4511
18.5756
18.5704
18.5730
Monday 3 February 2020 (03/02/2020)
18.6322
18.7053
18.7616
18.6277
18.6947

January

Friday 31 January 2020 (31/01/2020)
18.6061
18.6031
18.6110
18.6007
18.6059
Thursday 30 January 2020 (30/01/2020)
18.6250
18.5748
18.6586
18.5191
18.5889
Wednesday 29 January 2020 (29/01/2020)
18.5767
18.6360
18.6303
18.5978
18.6141
Tuesday 28 January 2020 (28/01/2020)
18.4629
18.5705
18.5949
18.4761
18.5355
Monday 27 January 2020 (27/01/2020)
18.3593
18.4629
18.4067
18.3775
18.3921
Friday 24 January 2020 (24/01/2020)
18.5047
18.3851
18.4563
18.4159
18.4361
Thursday 23 January 2020 (23/01/2020)
18.3327
18.4478
18.4155
18.3572
18.3864
Wednesday 22 January 2020 (22/01/2020)
18.4105
18.3114
18.4176
18.3065
18.3621
Tuesday 21 January 2020 (21/01/2020)
18.4643
18.3888
18.4748
18.3586
18.4167
Monday 20 January 2020 (20/01/2020)
18.4096
18.4596
18.4517
18.4244
18.4381
Friday 17 January 2020 (17/01/2020)
18.3106
18.4289
18.3796
18.3062
18.3429
Thursday 16 January 2020 (16/01/2020)
18.2052
18.2627
18.2546
18.2174
18.2360
Wednesday 15 January 2020 (15/01/2020)
18.1877
18.1687
18.1962
18.1664
18.1813
Tuesday 14 January 2020 (14/01/2020)
18.1345
18.1501
18.1591
18.1498
18.1545
Monday 13 January 2020 (13/01/2020)
18.0544
18.1228
18.1637
18.0517
18.1077
Friday 10 January 2020 (10/01/2020)
18.2566
18.1543
18.2193
18.1820
18.2007
Thursday 9 January 2020 (09/01/2020)
18.1901
18.2016
18.2968
18.1602
18.2285
Wednesday 8 January 2020 (08/01/2020)
18.0804
18.1704
18.1294
18.1056
18.1175
Tuesday 7 January 2020 (07/01/2020)
18.1234
18.0691
18.1032
18.0696
18.0864
Monday 6 January 2020 (06/01/2020)
17.9638
18.0798
18.0615
17.9915
18.0265
Friday 3 January 2020 (03/01/2020)
18.0756
18.0025
18.0600
18.0099
18.0350
Thursday 2 January 2020 (02/01/2020)
18.0861
18.1123
18.1401
18.0678
18.1040
Wednesday 1 January 2020 (01/01/2020)
18.1148
18.1559
18.2534
18.0651
18.1593