Canadian Dollar-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 21.2801, reached on 11/01/2019

The lowest level of 2019 was 17.249 reached 12/12/2019

The average level of 2019 was 19.2547

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.9228
17.9206
18.5265
17.9146
18.2206
Monday 30 December 2019 (30/12/2019)
17.8587
17.9594
17.9345
17.8927
17.9136
Friday 27 December 2019 (27/12/2019)
17.4795
17.9151
17.8482
17.5224
17.6853
Thursday 26 December 2019 (26/12/2019)
17.4509
17.4704
17.5267
17.4140
17.4704
Wednesday 25 December 2019 (25/12/2019)
17.4850
17.4389
17.8510
17.3961
17.6236
Tuesday 24 December 2019 (24/12/2019)
17.4847
17.4786
17.5177
17.4349
17.4763
Monday 23 December 2019 (23/12/2019)
17.5680
17.5514
17.6724
17.5266
17.5995
Friday 20 December 2019 (20/12/2019)
17.6074
17.5586
17.6123
17.4591
17.5357
Thursday 19 December 2019 (19/12/2019)
17.6726
17.7335
17.7621
17.6055
17.6838
Wednesday 18 December 2019 (18/12/2019)
17.6338
17.6792
17.7156
17.6238
17.6697
Tuesday 17 December 2019 (17/12/2019)
17.6785
17.6301
17.6635
17.6381
17.6508
Monday 16 December 2019 (16/12/2019)
17.6951
17.7922
17.8219
17.6495
17.7357
Friday 13 December 2019 (13/12/2019)
17.6314
17.7026
17.7418
17.5792
17.6605
Thursday 12 December 2019 (12/12/2019)
17.6310
17.3184
17.8061
17.2490
17.5276
Wednesday 11 December 2019 (11/12/2019)
17.6645
17.6371
17.6787
17.5989
17.6388
Tuesday 10 December 2019 (10/12/2019)
17.7129
17.7365
17.7716
17.6300
17.7008
Monday 9 December 2019 (09/12/2019)
17.7600
17.7304
17.7533
17.6987
17.7260
Friday 6 December 2019 (06/12/2019)
17.8706
17.6862
17.8190
17.7797
17.7994
Thursday 5 December 2019 (05/12/2019)
17.8882
17.8629
17.9094
17.8533
17.8814
Wednesday 4 December 2019 (04/12/2019)
17.7986
17.8494
17.8153
17.7484
17.7819
Tuesday 3 December 2019 (03/12/2019)
17.6872
17.8049
17.7576
17.7047
17.7312
Monday 2 December 2019 (02/12/2019)
17.7914
17.7731
17.8174
17.7650
17.7912

November

Friday 29 November 2019 (29/11/2019)
17.8739
17.8064
17.8460
17.8143
17.8302
Thursday 28 November 2019 (28/11/2019)
17.8711
17.8892
17.9041
17.8333
17.8687
Wednesday 27 November 2019 (27/11/2019)
17.8666
17.8179
17.9122
17.7954
17.8538
Tuesday 26 November 2019 (26/11/2019)
17.8786
17.9014
17.9181
17.8635
17.8908
Monday 25 November 2019 (25/11/2019)
17.9988
17.8378
17.9307
17.8930
17.9119
Friday 22 November 2019 (22/11/2019)
18.0279
17.9901
18.0136
18.0108
18.0122
Thursday 21 November 2019 (21/11/2019)
17.9268
18.0443
18.0075
17.9251
17.9663
Wednesday 20 November 2019 (20/11/2019)
18.0173
17.9150
17.9896
17.9451
17.9674
Tuesday 19 November 2019 (19/11/2019)
18.0875
18.0450
18.1144
18.0438
18.0791
Monday 18 November 2019 (18/11/2019)
18.0473
18.0924
18.1089
18.0288
18.0689
Friday 15 November 2019 (15/11/2019)
18.0342
18.0765
18.1033
18.0268
18.0651
Thursday 14 November 2019 (14/11/2019)
18.1325
18.0223
18.0951
18.0753
18.0852
Wednesday 13 November 2019 (13/11/2019)
18.2793
18.1243
18.2266
18.1711
18.1989
Tuesday 12 November 2019 (12/11/2019)
18.3180
18.2379
18.2898
18.2807
18.2853
Monday 11 November 2019 (11/11/2019)
18.3466
18.3462
18.3486
18.3007
18.3247
Friday 8 November 2019 (08/11/2019)
18.4632
18.3668
18.3932
18.3784
18.3858
Thursday 7 November 2019 (07/11/2019)
18.4775
18.4352
18.4749
18.4701
18.4725
Wednesday 6 November 2019 (06/11/2019)
18.6828
18.4993
18.6322
18.5239
18.5781
Tuesday 5 November 2019 (05/11/2019)
18.7123
18.6457
18.6986
18.6953
18.6970
Monday 4 November 2019 (04/11/2019)
18.6633
18.7104
18.7364
18.6574
18.6969
Friday 1 November 2019 (01/11/2019)
18.6177
18.7656
18.7049
18.6316
18.6683

October

Thursday 31 October 2019 (31/10/2019)
18.6981
18.6363
18.6968
18.5932
18.6450
Wednesday 30 October 2019 (30/10/2019)
18.9138
18.7425
18.9163
18.7376
18.8270
Tuesday 29 October 2019 (29/10/2019)
19.0345
18.9309
19.0670
18.9299
18.9985
Monday 28 October 2019 (28/10/2019)
19.0952
19.0160
19.0621
19.0334
19.0478
Friday 25 October 2019 (25/10/2019)
19.0110
19.0685
19.0908
18.9997
19.0453
Thursday 24 October 2019 (24/10/2019)
18.8603
19.0432
19.0434
18.8738
18.9586
Wednesday 23 October 2019 (23/10/2019)
18.8259
18.8061
18.8850
18.8049
18.8450
Tuesday 22 October 2019 (22/10/2019)
18.8380
18.9119
18.9495
18.8075
18.8785
Monday 21 October 2019 (21/10/2019)
18.8561
18.8311
18.8812
18.7343
18.8078
Friday 18 October 2019 (18/10/2019)
18.6411
18.7804
18.7632
18.6769
18.7201
Thursday 17 October 2019 (17/10/2019)
18.5177
18.6657
18.6340
18.4596
18.5468
Wednesday 16 October 2019 (16/10/2019)
18.5165
18.5084
18.6306
18.4317
18.5312
Tuesday 15 October 2019 (15/10/2019)
18.4435
18.3885
18.4545
18.3216
18.3881
Monday 14 October 2019 (14/10/2019)
18.4656
18.3600
18.5140
18.3847
18.4494
Friday 11 October 2019 (11/10/2019)
18.2821
18.3318
18.3247
18.2026
18.2637
Thursday 10 October 2019 (10/10/2019)
18.3073
17.9824
18.2759
17.9873
18.1316
Wednesday 9 October 2019 (09/10/2019)
18.3936
18.3223
18.3821
18.3085
18.3453
Tuesday 8 October 2019 (08/10/2019)
18.4929
18.3387
18.4830
18.3844
18.4337
Monday 7 October 2019 (07/10/2019)
18.2823
18.5397
18.4505
18.3599
18.4052
Friday 4 October 2019 (04/10/2019)
18.3679
18.3176
18.3634
18.3523
18.3579
Thursday 3 October 2019 (03/10/2019)
18.4086
18.3222
18.4513
18.2438
18.3476
Wednesday 2 October 2019 (02/10/2019)
18.2975
18.3975
18.4317
18.3261
18.3789
Tuesday 1 October 2019 (01/10/2019)
18.0321
18.2931
18.2129
18.1146
18.1638

September

Monday 30 September 2019 (30/09/2019)
17.9942
18.0329
18.0133
18.0048
18.0091
Friday 27 September 2019 (27/09/2019)
17.9877
17.9918
18.0364
17.9768
18.0066
Thursday 26 September 2019 (26/09/2019)
18.1425
17.9974
18.1120
18.0526
18.0823
Wednesday 25 September 2019 (25/09/2019)
18.0554
18.1621
18.2010
18.0277
18.1144
Tuesday 24 September 2019 (24/09/2019)
18.1216
18.0470
18.1312
18.0232
18.0772
Monday 23 September 2019 (23/09/2019)
18.2367
18.1576
18.1986
18.1829
18.1908
Friday 20 September 2019 (20/09/2019)
18.3640
18.2459
18.2722
18.2569
18.2646
Thursday 19 September 2019 (19/09/2019)
18.3587
18.2226
18.3248
18.2973
18.3111
Wednesday 18 September 2019 (18/09/2019)
18.4300
18.3247
18.4178
18.3592
18.3885
Tuesday 17 September 2019 (17/09/2019)
18.5498
18.3744
18.5293
18.3941
18.4617
Monday 16 September 2019 (16/09/2019)
18.5822
18.5093
18.5553
18.5346
18.5450
Friday 13 September 2019 (13/09/2019)
18.4907
18.5323
18.4916
18.3916
18.4416
Thursday 12 September 2019 (12/09/2019)
18.7047
18.5433
18.6338
18.6112
18.6225
Wednesday 11 September 2019 (11/09/2019)
18.7739
18.7457
18.8032
18.7094
18.7563
Tuesday 10 September 2019 (10/09/2019)
18.7394
18.7751
18.7986
18.7022
18.7504
Monday 9 September 2019 (09/09/2019)
18.8292
18.7390
18.9121
18.7698
18.8410
Friday 6 September 2019 (06/09/2019)
18.8853
19.0457
19.0457
18.8725
18.9591
Thursday 5 September 2019 (05/09/2019)
18.8775
18.8635
18.9486
18.8291
18.8889
Wednesday 4 September 2019 (04/09/2019)
18.6800
18.8414
18.7482
18.7042
18.7262
Tuesday 3 September 2019 (03/09/2019)
18.7637
18.6622
18.8538
18.7001
18.7770
Monday 2 September 2019 (02/09/2019)
18.7493
18.7925
18.8431
18.7289
18.7860

August

Friday 30 August 2019 (30/08/2019)
18.8079
18.7447
18.7570
18.7463
18.7517
Thursday 29 August 2019 (29/08/2019)
18.7611
18.8033
18.8131
18.7566
18.7849
Wednesday 28 August 2019 (28/08/2019)
18.7671
18.7288
18.8198
18.7341
18.7770
Tuesday 27 August 2019 (27/08/2019)
18.7695
18.6981
18.8098
18.6664
18.7381
Monday 26 August 2019 (26/08/2019)
18.5107
18.7667
18.6832
18.5913
18.6373
Friday 23 August 2019 (23/08/2019)
18.5751
18.7779
18.7216
18.5543
18.6380
Thursday 22 August 2019 (22/08/2019)
18.7497
18.4580
18.6639
18.5317
18.5978
Wednesday 21 August 2019 (21/08/2019)
18.6755
18.7222
18.7735
18.6701
18.7218
Tuesday 20 August 2019 (20/08/2019)
18.7403
18.5597
18.6896
18.6690
18.6793
Monday 19 August 2019 (19/08/2019)
18.7297
18.6845
18.8222
18.6705
18.7464
Friday 16 August 2019 (16/08/2019)
18.8122
18.7847
18.8227
18.7059
18.7643
Thursday 15 August 2019 (15/08/2019)
18.8444
18.7534
18.8424
18.7015
18.7720
Wednesday 14 August 2019 (14/08/2019)
18.9051
18.8335
18.9242
18.8042
18.8642
Tuesday 13 August 2019 (13/08/2019)
18.8012
18.8753
18.8673
18.7206
18.7940
Monday 12 August 2019 (12/08/2019)
18.7941
18.8582
18.8128
18.7998
18.8063
Friday 9 August 2019 (09/08/2019)
18.9087
19.0769
19.0769
18.9028
18.9899
Thursday 8 August 2019 (08/08/2019)
18.8124
18.8988
18.9617
18.7883
18.8750
Wednesday 7 August 2019 (07/08/2019)
19.0449
18.8393
18.9668
18.8895
18.9282
Tuesday 6 August 2019 (06/08/2019)
19.1315
19.0774
19.1937
19.0720
19.1329
Monday 5 August 2019 (05/08/2019)
19.1535
19.2506
19.2195
19.2116
19.2156
Friday 2 August 2019 (02/08/2019)
18.9375
19.1260
19.0412
18.9836
19.0124
Thursday 1 August 2019 (01/08/2019)
18.9439
19.0023
19.0219
18.9272
18.9746

July

Wednesday 31 July 2019 (31/07/2019)
18.8164
18.8299
18.8505
18.7612
18.8059
Tuesday 30 July 2019 (30/07/2019)
18.9353
18.8438
18.9302
18.8705
18.9004
Monday 29 July 2019 (29/07/2019)
19.0778
19.1272
19.1501
19.0754
19.1128
Friday 26 July 2019 (26/07/2019)
19.1162
19.1929
19.1929
19.0956
19.1443
Thursday 25 July 2019 (25/07/2019)
19.2012
19.1901
19.2595
19.1647
19.2121
Wednesday 24 July 2019 (24/07/2019)
19.3600
19.2203
19.3228
19.2438
19.2833
Tuesday 23 July 2019 (23/07/2019)
19.3568
19.3597
19.3863
19.3335
19.3599
Monday 22 July 2019 (22/07/2019)
19.5486
19.3234
19.4856
19.4666
19.4761
Friday 19 July 2019 (19/07/2019)
19.7064
19.6041
19.6317
19.6078
19.6198
Thursday 18 July 2019 (18/07/2019)
19.5987
19.6943
19.6678
19.6072
19.6375
Wednesday 17 July 2019 (17/07/2019)
19.6330
19.5741
19.6309
19.6166
19.6238
Tuesday 16 July 2019 (16/07/2019)
19.5768
19.6398
19.7553
19.5601
19.6577
Monday 15 July 2019 (15/07/2019)
19.5556
19.5982
19.6247
19.5477
19.5862
Friday 12 July 2019 (12/07/2019)
19.5869
19.5967
19.5966
19.5485
19.5726
Thursday 11 July 2019 (11/07/2019)
19.4839
19.6144
19.5453
19.5058
19.5256
Wednesday 10 July 2019 (10/07/2019)
19.3184
19.4958
19.4365
19.4066
19.4216
Tuesday 9 July 2019 (09/07/2019)
19.3102
19.3070
19.3385
19.3086
19.3236
Monday 8 July 2019 (08/07/2019)
19.4870
19.3182
19.4634
19.4046
19.4340
Friday 5 July 2019 (05/07/2019)
19.5900
19.4972
19.5597
19.4972
19.5285
Thursday 4 July 2019 (04/07/2019)
19.7491
19.5775
19.7049
19.6108
19.6579
Wednesday 3 July 2019 (03/07/2019)
19.7982
19.7106
19.7883
19.7527
19.7705
Tuesday 2 July 2019 (02/07/2019)
19.8278
19.7994
19.8253
19.8087
19.8170
Monday 1 July 2019 (01/07/2019)
19.8143
19.8083
19.7951
19.7833
19.7892

June

Friday 28 June 2019 (28/06/2019)
19.7968
19.8330
19.8100
19.7504
19.7802
Thursday 27 June 2019 (27/06/2019)
19.7391
19.8415
19.8498
19.7103
19.7801
Wednesday 26 June 2019 (26/06/2019)
19.7233
19.7462
19.7767
19.7131
19.7449
Tuesday 25 June 2019 (25/06/2019)
19.6540
19.7763
19.7850
19.6236
19.7043
Monday 24 June 2019 (24/06/2019)
19.5299
19.6764
19.6460
19.6320
19.6390
Friday 21 June 2019 (21/06/2019)
19.8016
19.5769
19.6995
19.6721
19.6858
Thursday 20 June 2019 (20/06/2019)
19.6160
19.7747
19.7511
19.6955
19.7233
Wednesday 19 June 2019 (19/06/2019)
19.5368
19.5623
19.5870
19.4582
19.5226
Tuesday 18 June 2019 (18/06/2019)
19.5088
19.4773
19.5350
19.4924
19.5137
Monday 17 June 2019 (17/06/2019)
19.6087
19.6064
19.6366
19.5901
19.6134
Friday 14 June 2019 (14/06/2019)
19.6712
19.7078
19.7078
19.6443
19.6761
Thursday 13 June 2019 (13/06/2019)
19.6944
19.6440
19.7020
19.6905
19.6963
Wednesday 12 June 2019 (12/06/2019)
19.6294
19.7168
19.6723
19.6620
19.6672
Tuesday 11 June 2019 (11/06/2019)
19.6217
19.6111
19.6600
19.5699
19.6150
Monday 10 June 2019 (10/06/2019)
19.7028
19.6076
19.6880
19.6546
19.6713
Friday 7 June 2019 (07/06/2019)
19.7074
19.7938
19.7949
19.6418
19.7184
Thursday 6 June 2019 (06/06/2019)
19.8564
19.7701
19.8124
19.7905
19.8015
Wednesday 5 June 2019 (05/06/2019)
20.0859
19.8602
20.0246
19.8969
19.9608
Tuesday 4 June 2019 (04/06/2019)
19.8088
20.0570
20.0077
19.8563
19.9320
Monday 3 June 2019 (03/06/2019)
19.6143
19.8885
19.7826
19.7428
19.7627

May

Friday 31 May 2019 (31/05/2019)
19.7400
19.6447
19.6924
19.6609
19.6767
Thursday 30 May 2019 (30/05/2019)
19.5775
19.7645
19.7437
19.6796
19.7117
Wednesday 29 May 2019 (29/05/2019)
19.4627
19.5633
19.5002
19.4853
19.4928
Tuesday 28 May 2019 (28/05/2019)
19.4142
19.4714
19.4527
19.4421
19.4474
Monday 27 May 2019 (27/05/2019)
19.4225
19.4189
19.4349
19.3887
19.4118
Friday 24 May 2019 (24/05/2019)
19.2750
19.4530
19.3989
19.3264
19.3627
Thursday 23 May 2019 (23/05/2019)
19.3915
19.3393
19.4487
19.3117
19.3802
Wednesday 22 May 2019 (22/05/2019)
19.2589
19.3949
19.4046
19.3548
19.3797
Tuesday 21 May 2019 (21/05/2019)
19.2577
19.2717
19.2947
19.1596
19.2272
Monday 20 May 2019 (20/05/2019)
19.4087
19.2945
19.3815
19.3284
19.3550
Friday 17 May 2019 (17/05/2019)
19.4348
19.4840
19.4840
19.4181
19.4511
Thursday 16 May 2019 (16/05/2019)
19.3938
19.4159
19.4895
19.3866
19.4381
Wednesday 15 May 2019 (15/05/2019)
19.3254
19.5073
19.4699
19.3409
19.4054
Tuesday 14 May 2019 (14/05/2019)
19.2002
19.3533
19.3187
19.2400
19.2794
Monday 13 May 2019 (13/05/2019)
19.2771
19.2843
19.3226
19.2392
19.2809
Friday 10 May 2019 (10/05/2019)
19.2287
19.3485
19.3291
19.2250
19.2771
Thursday 9 May 2019 (09/05/2019)
19.2787
19.2457
19.2766
19.2313
19.2540
Wednesday 8 May 2019 (08/05/2019)
19.3572
19.2719
19.3488
19.3205
19.3347
Tuesday 7 May 2019 (07/05/2019)
19.4855
19.3784
19.4679
19.4181
19.4430
Monday 6 May 2019 (06/05/2019)
19.3932
19.5051
19.5395
19.3793
19.4594
Friday 3 May 2019 (03/05/2019)
19.6154
19.3093
19.4650
19.4617
19.4634
Thursday 2 May 2019 (02/05/2019)
19.4622
19.5732
19.5358
19.4970
19.5164
Wednesday 1 May 2019 (01/05/2019)
19.5126
19.4215
19.5344
19.3885
19.4615

April

Tuesday 30 April 2019 (30/04/2019)
19.3665
19.4710
19.3739
19.3587
19.3663
Monday 29 April 2019 (29/04/2019)
19.4122
19.4053
19.4346
19.3643
19.3995
Friday 26 April 2019 (26/04/2019)
19.5330
19.4717
19.4825
19.4717
19.4771
Thursday 25 April 2019 (25/04/2019)
19.5987
19.5110
19.5811
19.5223
19.5517
Wednesday 24 April 2019 (24/04/2019)
19.6960
19.5522
19.6004
19.5421
19.5713
Tuesday 23 April 2019 (23/04/2019)
19.9154
19.7458
19.8083
19.7823
19.7953
Monday 22 April 2019 (22/04/2019)
19.8875
19.9574
19.9726
19.8847
19.9287
Friday 19 April 2019 (19/04/2019)
19.9283
19.8873
19.9430
19.8718
19.9074
Thursday 18 April 2019 (18/04/2019)
19.8180
19.9240
19.8951
19.8474
19.8713
Wednesday 17 April 2019 (17/04/2019)
19.8277
19.8134
19.9142
19.8075
19.8609
Tuesday 16 April 2019 (16/04/2019)
19.8361
19.8612
19.8870
19.8072
19.8471
Monday 15 April 2019 (15/04/2019)
19.8658
19.8444
19.8795
19.8049
19.8422
Friday 12 April 2019 (12/04/2019)
19.8575
19.9384
19.9384
19.8277
19.8831
Thursday 11 April 2019 (11/04/2019)
19.9415
19.8621
19.8979
19.8499
19.8739
Wednesday 10 April 2019 (10/04/2019)
19.8509
19.9243
19.8906
19.8643
19.8775
Tuesday 9 April 2019 (09/04/2019)
19.7791
19.8793
19.8318
19.8295
19.8307
Monday 8 April 2019 (08/04/2019)
19.7722
19.7855
19.8239
19.7055
19.7647
Friday 5 April 2019 (05/04/2019)
19.9449
19.8110
19.8845
19.8384
19.8615
Thursday 4 April 2019 (04/04/2019)
20.0793
20.0456
20.0866
20.0426
20.0646
Wednesday 3 April 2019 (03/04/2019)
20.1611
20.0686
20.1808
20.0843
20.1326
Tuesday 2 April 2019 (02/04/2019)
20.2410
20.0492
20.2656
20.0772
20.1714
Monday 1 April 2019 (01/04/2019)
20.2274
20.2536
20.2801
20.0776
20.1789

March

Friday 29 March 2019 (29/03/2019)
20.1017
20.3126
20.3179
20.0512
20.1846
Thursday 28 March 2019 (28/03/2019)
20.1034
20.2071
20.2413
20.0388
20.1401
Wednesday 27 March 2019 (27/03/2019)
20.0716
20.1059
20.1227
19.9427
20.0327
Tuesday 26 March 2019 (26/03/2019)
19.8886
20.0436
19.9619
19.9311
19.9465
Monday 25 March 2019 (25/03/2019)
19.8248
19.8764
19.9253
19.7835
19.8544
Friday 22 March 2019 (22/03/2019)
20.1755
19.7797
20.0126
19.9660
19.9893
Thursday 21 March 2019 (21/03/2019)
20.1313
20.1191
20.4895
20.0853
20.2874
Wednesday 20 March 2019 (20/03/2019)
20.1916
20.2679
20.2985
20.1855
20.2420
Tuesday 19 March 2019 (19/03/2019)
20.1751
20.2143
20.3236
20.1749
20.2493
Monday 18 March 2019 (18/03/2019)
20.0501
20.1738
20.2012
20.1166
20.1589
Friday 15 March 2019 (15/03/2019)
19.9407
20.0135
20.0678
19.9764
20.0221
Thursday 14 March 2019 (14/03/2019)
19.8670
19.9355
19.9489
19.8458
19.8974
Wednesday 13 March 2019 (13/03/2019)
19.5426
19.7260
19.5906
19.5426
19.5666
Tuesday 12 March 2019 (12/03/2019)
19.3965
19.5586
19.5861
19.3888
19.4875
Monday 11 March 2019 (11/03/2019)
19.4123
19.1386
19.4559
19.0833
19.2696
Friday 8 March 2019 (08/03/2019)
19.6163
19.5526
19.5942
19.5747
19.5845
Thursday 7 March 2019 (07/03/2019)
19.4667
19.4791
19.5111
19.4607
19.4859
Wednesday 6 March 2019 (06/03/2019)
19.8313
19.4166
19.6604
19.6174
19.6389
Tuesday 5 March 2019 (05/03/2019)
19.9677
19.8144
19.9131
19.9028
19.9080
Monday 4 March 2019 (04/03/2019)
20.0305
20.0149
20.0281
19.9805
20.0043
Friday 1 March 2019 (01/03/2019)
20.2854
20.0667
20.2778
20.1473
20.2126

February

Thursday 28 February 2019 (28/02/2019)
20.3412
20.2781
20.3109
20.2867
20.2988
Wednesday 27 February 2019 (27/02/2019)
20.2600
20.3100
20.2991
20.2701
20.2846
Tuesday 26 February 2019 (26/02/2019)
20.2277
20.2215
20.2300
20.1470
20.1885
Monday 25 February 2019 (25/02/2019)
20.3688
20.1640
20.3600
20.1595
20.2598
Friday 22 February 2019 (22/02/2019)
20.2595
20.3152
20.3235
20.2462
20.2849
Thursday 21 February 2019 (21/02/2019)
20.3342
20.2939
20.3520
20.2746
20.3133
Wednesday 20 February 2019 (20/02/2019)
20.2509
20.3122
20.3418
20.2411
20.2915
Tuesday 19 February 2019 (19/02/2019)
20.3613
20.1482
20.3418
20.1345
20.2382
Monday 18 February 2019 (18/02/2019)
20.3279
20.3366
20.3612
20.2959
20.3286
Friday 15 February 2019 (15/02/2019)
20.2629
20.2566
20.3043
20.2405
20.2724
Thursday 14 February 2019 (14/02/2019)
20.3730
20.3262
20.3794
20.3323
20.3559
Wednesday 13 February 2019 (13/02/2019)
20.1784
20.3871
20.2729
20.2376
20.2553
Tuesday 12 February 2019 (12/02/2019)
20.1788
20.2031
20.2242
20.1606
20.1924
Monday 11 February 2019 (11/02/2019)
20.2234
20.1873
20.2301
20.2007
20.2154
Friday 8 February 2019 (08/02/2019)
20.0470
20.2358
20.1510
20.1233
20.1372
Thursday 7 February 2019 (07/02/2019)
20.2564
19.9376
20.1666
20.0360
20.1013
Wednesday 6 February 2019 (06/02/2019)
20.5379
20.2391
20.4124
20.3488
20.3806
Tuesday 5 February 2019 (05/02/2019)
20.7337
20.5375
20.6991
20.5987
20.6489
Monday 4 February 2019 (04/02/2019)
20.8483
20.7540
20.7763
20.7434
20.7599
Friday 1 February 2019 (01/02/2019)
20.9751
20.8051
20.9264
20.8519
20.8892

January

Thursday 31 January 2019 (31/01/2019)
20.8069
20.9744
20.8820
20.8732
20.8776
Wednesday 30 January 2019 (30/01/2019)
20.7528
20.8906
20.9067
20.7289
20.8178
Tuesday 29 January 2019 (29/01/2019)
20.6980
20.8670
20.8454
20.7029
20.7742
Monday 28 January 2019 (28/01/2019)
20.6914
20.7435
20.7726
20.6841
20.7284
Friday 25 January 2019 (25/01/2019)
20.6617
20.6447
20.7374
20.6541
20.6958
Thursday 24 January 2019 (24/01/2019)
20.6748
20.4498
20.6144
20.5870
20.6007
Wednesday 23 January 2019 (23/01/2019)
20.6162
20.6266
20.6824
20.5914
20.6369
Tuesday 22 January 2019 (22/01/2019)
20.8195
20.5343
20.7467
20.6077
20.6772
Monday 21 January 2019 (21/01/2019)
20.9192
20.7958
20.9089
20.8073
20.8581
Friday 18 January 2019 (18/01/2019)
20.9130
20.9871
20.9994
20.9129
20.9562
Thursday 17 January 2019 (17/01/2019)
20.9081
20.7611
20.9299
20.7216
20.8258
Wednesday 16 January 2019 (16/01/2019)
21.0564
20.8749
21.0226
20.9678
20.9952
Tuesday 15 January 2019 (15/01/2019)
20.9223
21.0421
21.2325
20.9657
21.0991
Monday 14 January 2019 (14/01/2019)
21.1020
20.9181
21.0243
20.9913
21.0078
Friday 11 January 2019 (11/01/2019)
21.1820
20.9283
21.2801
20.9638
21.1220
Thursday 10 January 2019 (10/01/2019)
20.9154
21.1336
21.0771
21.0303
21.0537
Wednesday 9 January 2019 (09/01/2019)
20.9714
21.0060
21.0292
20.9888
21.0090
Tuesday 8 January 2019 (08/01/2019)
20.6596
21.0189
20.8639
20.8260
20.8450
Monday 7 January 2019 (07/01/2019)
20.6038
20.6726
20.6839
20.5865
20.6352
Friday 4 January 2019 (04/01/2019)
20.1071
20.5145
20.4225
20.1840
20.3033
Thursday 3 January 2019 (03/01/2019)
20.3582
20.0832
20.2627
20.1122
20.1875
Wednesday 2 January 2019 (02/01/2019)
20.1323
20.3852
20.6085
20.1217
20.3651
Tuesday 1 January 2019 (01/01/2019)
20.1211
20.0795
20.9635
19.9920
20.4778