Canadian Dollar-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.1985, reached on 25/01/2018

The lowest level of 2018 was 19.4322 reached 22/06/2018

The average level of 2018 was 20.811

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.1822
20.2210
20.2073
20.0345
20.1209
Friday 28 December 2018 (28/12/2018)
19.8982
20.1300
20.0852
19.9804
20.0328
Thursday 27 December 2018 (27/12/2018)
20.0450
19.9567
20.0233
19.8861
19.9547
Wednesday 26 December 2018 (26/12/2018)
19.9579
20.0403
20.0787
19.8683
19.9735
Tuesday 25 December 2018 (25/12/2018)
19.8965
19.9576
20.7246
19.7242
20.2244
Monday 24 December 2018 (24/12/2018)
20.0655
19.8397
20.0006
19.9284
19.9645
Friday 21 December 2018 (21/12/2018)
20.2352
20.0198
20.1654
20.0941
20.1298
Thursday 20 December 2018 (20/12/2018)
20.3818
20.2449
20.3588
20.2027
20.2808
Wednesday 19 December 2018 (19/12/2018)
20.4874
20.3934
20.4664
20.4308
20.4486
Tuesday 18 December 2018 (18/12/2018)
20.6051
20.5235
20.6235
20.4834
20.5535
Monday 17 December 2018 (17/12/2018)
20.5978
20.6377
20.6297
20.6137
20.6217
Friday 14 December 2018 (14/12/2018)
20.6309
20.6155
20.6892
20.6147
20.6520
Thursday 13 December 2018 (13/12/2018)
20.5952
20.6228
20.6248
20.5467
20.5858
Wednesday 12 December 2018 (12/12/2018)
20.6440
20.5379
20.6597
20.4732
20.5665
Tuesday 11 December 2018 (11/12/2018)
20.6038
20.7158
20.7210
20.4660
20.5935
Monday 10 December 2018 (10/12/2018)
20.6378
20.6783
20.7594
20.6204
20.6899
Friday 7 December 2018 (07/12/2018)
20.5568
20.7730
20.8225
20.5641
20.6933
Thursday 6 December 2018 (06/12/2018)
20.7416
20.5618
20.6966
20.5477
20.6222
Wednesday 5 December 2018 (05/12/2018)
21.0574
20.8217
21.0246
20.8009
20.9128
Tuesday 4 December 2018 (04/12/2018)
21.1025
21.1085
21.1642
21.0560
21.1101
Monday 3 December 2018 (03/12/2018)
21.1457
21.1427
21.2331
21.1108
21.1720

November

Friday 30 November 2018 (30/11/2018)
21.1155
20.9999
21.0704
21.0373
21.0539
Thursday 29 November 2018 (29/11/2018)
20.9590
21.1277
21.0750
21.0316
21.0533
Wednesday 28 November 2018 (28/11/2018)
21.0014
21.0668
21.0163
21.0128
21.0146
Tuesday 27 November 2018 (27/11/2018)
20.9154
20.9518
21.0422
20.9001
20.9712
Monday 26 November 2018 (26/11/2018)
20.7943
20.9224
20.9022
20.8281
20.8652
Friday 23 November 2018 (23/11/2018)
20.8594
20.7819
20.8796
20.8262
20.8529
Thursday 22 November 2018 (22/11/2018)
20.8226
20.8328
20.8306
20.6969
20.7638
Wednesday 21 November 2018 (21/11/2018)
20.7948
20.8416
20.8619
20.7716
20.8168
Tuesday 20 November 2018 (20/11/2018)
20.8162
20.7638
20.8653
20.7506
20.8080
Monday 19 November 2018 (19/11/2018)
20.7676
20.7941
20.7908
20.7555
20.7732
Friday 16 November 2018 (16/11/2018)
20.8848
20.8730
20.8899
20.7864
20.8382
Thursday 15 November 2018 (15/11/2018)
20.7286
20.9999
21.0350
20.6960
20.8655
Wednesday 14 November 2018 (14/11/2018)
20.7840
20.7273
20.8943
20.7009
20.7976
Tuesday 13 November 2018 (13/11/2018)
20.9619
20.7572
20.9730
20.7055
20.8393
Monday 12 November 2018 (12/11/2018)
20.9796
20.9070
21.0032
20.9684
20.9858
Friday 9 November 2018 (09/11/2018)
21.1536
20.9850
21.0913
21.0218
21.0566
Thursday 8 November 2018 (08/11/2018)
21.1831
21.1410
21.1919
21.1661
21.1790
Wednesday 7 November 2018 (07/11/2018)
21.0282
21.1314
21.0840
21.0813
21.0827
Tuesday 6 November 2018 (06/11/2018)
21.1062
21.0415
21.1440
21.0284
21.0862
Monday 5 November 2018 (05/11/2018)
21.3207
21.0754
21.2454
21.2021
21.2238
Friday 2 November 2018 (02/11/2018)
21.2598
21.3195
21.3923
21.2592
21.3258
Thursday 1 November 2018 (01/11/2018)
21.3261
21.1212
21.3273
21.0808
21.2041

October

Wednesday 31 October 2018 (31/10/2018)
21.2881
21.1947
21.3008
21.1620
21.2314
Tuesday 30 October 2018 (30/10/2018)
21.3009
21.3280
21.3764
21.2976
21.3370
Monday 29 October 2018 (29/10/2018)
21.3044
21.3142
21.3482
21.2727
21.3105
Friday 26 October 2018 (26/10/2018)
21.5355
21.4129
21.4167
21.4134
21.4151
Thursday 25 October 2018 (25/10/2018)
21.4810
21.5992
21.5910
21.4518
21.5214
Wednesday 24 October 2018 (24/10/2018)
21.3143
21.5143
21.6323
21.2967
21.4645
Tuesday 23 October 2018 (23/10/2018)
21.3166
21.3234
21.3431
21.1844
21.2638
Monday 22 October 2018 (22/10/2018)
21.2269
21.3512
21.3633
21.2083
21.2858
Friday 19 October 2018 (19/10/2018)
21.3688
21.2960
21.4418
21.1728
21.3073
Thursday 18 October 2018 (18/10/2018)
21.3277
21.4204
21.3861
21.3056
21.3459
Wednesday 17 October 2018 (17/10/2018)
21.3929
21.2878
21.3859
21.3551
21.3705
Tuesday 16 October 2018 (16/10/2018)
21.3179
21.4382
21.4032
21.3164
21.3598
Monday 15 October 2018 (15/10/2018)
21.2952
21.3257
21.3320
21.2488
21.2904
Friday 12 October 2018 (12/10/2018)
21.2501
21.3890
21.3990
21.2291
21.3141
Thursday 11 October 2018 (11/10/2018)
21.1982
21.2547
21.2643
21.2033
21.2338
Wednesday 10 October 2018 (10/10/2018)
21.3851
21.1978
21.3999
21.1866
21.2933
Tuesday 9 October 2018 (09/10/2018)
21.4324
21.3138
21.4345
21.3543
21.3944
Monday 8 October 2018 (08/10/2018)
21.4436
21.3765
21.4472
21.4237
21.4355
Friday 5 October 2018 (05/10/2018)
21.5698
21.4077
21.5810
21.3622
21.4716
Thursday 4 October 2018 (04/10/2018)
21.9089
21.5302
21.7665
21.6766
21.7216
Wednesday 3 October 2018 (03/10/2018)
21.7920
21.8292
21.8015
21.7811
21.7913
Tuesday 2 October 2018 (02/10/2018)
21.8697
21.7906
21.8680
21.8455
21.8568
Monday 1 October 2018 (01/10/2018)
21.7704
21.8076
21.8662
21.7218
21.7940

September

Friday 28 September 2018 (28/09/2018)
21.6674
21.7682
21.7760
21.6615
21.7188
Thursday 27 September 2018 (27/09/2018)
21.4034
21.6296
21.5741
21.4310
21.5026
Wednesday 26 September 2018 (26/09/2018)
21.4589
21.3750
21.5405
21.3624
21.4515
Tuesday 25 September 2018 (25/09/2018)
21.5166
21.4159
21.5472
21.3992
21.4732
Monday 24 September 2018 (24/09/2018)
21.5504
21.5268
21.5596
21.4773
21.5185
Friday 21 September 2018 (21/09/2018)
21.4345
21.7520
21.7611
21.4239
21.5925
Thursday 20 September 2018 (20/09/2018)
21.5882
21.4826
21.5915
21.4632
21.5274
Wednesday 19 September 2018 (19/09/2018)
21.5167
21.6335
21.6571
21.4781
21.5676
Tuesday 18 September 2018 (18/09/2018)
21.3062
21.4623
21.4681
21.3457
21.4069
Monday 17 September 2018 (17/09/2018)
21.5341
21.2694
21.4313
21.3753
21.4033
Friday 14 September 2018 (14/09/2018)
21.2895
21.5142
21.4294
21.3343
21.3819
Thursday 13 September 2018 (13/09/2018)
21.3038
21.3096
21.3219
21.2968
21.3094
Wednesday 12 September 2018 (12/09/2018)
21.2844
21.2949
21.3477
21.2547
21.3012
Tuesday 11 September 2018 (11/09/2018)
21.2018
21.2780
21.2927
21.1526
21.2227
Monday 10 September 2018 (10/09/2018)
21.3804
21.0808
21.2486
21.2004
21.2245
Friday 7 September 2018 (07/09/2018)
21.2872
21.4748
21.3501
21.2957
21.3229
Thursday 6 September 2018 (06/09/2018)
21.2912
21.2796
21.3156
21.1783
21.2470
Wednesday 5 September 2018 (05/09/2018)
21.3770
21.2156
21.4009
21.1697
21.2853
Tuesday 4 September 2018 (04/09/2018)
21.5066
21.3758
21.5127
21.3743
21.4435
Monday 3 September 2018 (03/09/2018)
21.5558
21.5337
21.6059
21.5407
21.5733

August

Friday 31 August 2018 (31/08/2018)
21.6440
21.5982
21.5982
21.5303
21.5643
Thursday 30 August 2018 (30/08/2018)
21.5082
21.5990
21.5786
21.5372
21.5579
Wednesday 29 August 2018 (29/08/2018)
21.4938
21.3573
21.5501
21.3198
21.4350
Tuesday 28 August 2018 (28/08/2018)
21.2243
21.5279
21.4176
21.3433
21.3805
Monday 27 August 2018 (27/08/2018)
21.0844
21.2660
21.1549
21.1239
21.1394
Friday 24 August 2018 (24/08/2018)
21.1513
21.1313
21.1381
21.1143
21.1262
Thursday 23 August 2018 (23/08/2018)
21.2270
21.1773
21.2516
21.1659
21.2088
Wednesday 22 August 2018 (22/08/2018)
20.9477
21.1929
21.1078
21.0276
21.0677
Tuesday 21 August 2018 (21/08/2018)
20.8830
20.9309
20.9090
20.8934
20.9012
Monday 20 August 2018 (20/08/2018)
21.1124
20.9567
21.0617
21.0410
21.0514
Friday 17 August 2018 (17/08/2018)
20.8429
21.1759
21.0170
20.9776
20.9973
Thursday 16 August 2018 (16/08/2018)
20.6450
20.8407
20.8105
20.6772
20.7439
Wednesday 15 August 2018 (15/08/2018)
20.9463
20.7190
20.8324
20.8000
20.8162
Tuesday 14 August 2018 (14/08/2018)
20.6040
20.9396
20.8143
20.7060
20.7602
Monday 13 August 2018 (13/08/2018)
20.6637
20.6368
20.6977
20.6329
20.6653
Friday 10 August 2018 (10/08/2018)
20.7392
20.5880
20.7094
20.6799
20.6947
Thursday 9 August 2018 (09/08/2018)
20.4898
20.7142
20.6025
20.5388
20.5707
Wednesday 8 August 2018 (08/08/2018)
20.4780
20.4868
20.4975
20.4588
20.4782
Tuesday 7 August 2018 (07/08/2018)
20.6009
20.5089
20.6385
20.5036
20.5711
Monday 6 August 2018 (06/08/2018)
20.6471
20.6255
20.6469
20.6423
20.6446
Friday 3 August 2018 (03/08/2018)
20.6152
20.6796
20.6870
20.6056
20.6463
Thursday 2 August 2018 (02/08/2018)
20.5967
20.6937
20.8646
20.5513
20.7080
Wednesday 1 August 2018 (01/08/2018)
20.5160
20.5690
20.5771
20.5033
20.5402

July

Tuesday 31 July 2018 (31/07/2018)
20.2818
20.5028
20.3867
20.3596
20.3732
Monday 30 July 2018 (30/07/2018)
20.2458
20.2882
20.3069
20.2357
20.2713
Friday 27 July 2018 (27/07/2018)
20.2969
20.3629
20.3629
20.2787
20.3208
Thursday 26 July 2018 (26/07/2018)
20.1521
20.2847
20.2529
20.1821
20.2175
Wednesday 25 July 2018 (25/07/2018)
20.0724
20.1548
20.1905
20.0460
20.1183
Tuesday 24 July 2018 (24/07/2018)
19.9201
20.0014
19.9841
19.9421
19.9631
Monday 23 July 2018 (23/07/2018)
19.8040
19.9461
19.9075
19.8278
19.8677
Friday 20 July 2018 (20/07/2018)
19.6496
19.8010
19.7606
19.7575
19.7591
Thursday 19 July 2018 (19/07/2018)
19.7504
19.6918
19.8062
19.6834
19.7448
Wednesday 18 July 2018 (18/07/2018)
19.7874
19.7243
19.7546
19.7383
19.7465
Tuesday 17 July 2018 (17/07/2018)
19.7732
19.8705
19.9128
19.7489
19.8309
Monday 16 July 2018 (16/07/2018)
19.6474
19.8338
19.7412
19.6974
19.7193
Friday 13 July 2018 (13/07/2018)
19.7240
19.6208
19.7195
19.6473
19.6834
Thursday 12 July 2018 (12/07/2018)
19.7242
19.7535
19.7698
19.7186
19.7442
Wednesday 11 July 2018 (11/07/2018)
19.7017
19.7252
19.8092
19.7137
19.7615
Tuesday 10 July 2018 (10/07/2018)
19.8430
19.7166
19.7920
19.7506
19.7713
Monday 9 July 2018 (09/07/2018)
19.8451
19.9330
19.9788
19.8188
19.8988
Friday 6 July 2018 (06/07/2018)
19.8507
19.8699
19.8851
19.8014
19.8433
Thursday 5 July 2018 (05/07/2018)
19.8977
19.9021
19.9417
19.8281
19.8849
Wednesday 4 July 2018 (04/07/2018)
19.7934
19.9001
19.8732
19.8153
19.8443
Tuesday 3 July 2018 (03/07/2018)
19.7010
19.7962
19.7530
19.7283
19.7407
Monday 2 July 2018 (02/07/2018)
19.7519
19.7246
19.7721
19.7456
19.7589

June

Friday 29 June 2018 (29/06/2018)
19.7035
19.7660
19.7439
19.6180
19.6810
Thursday 28 June 2018 (28/06/2018)
19.6670
19.7002
19.7163
19.6625
19.6894
Wednesday 27 June 2018 (27/06/2018)
19.5504
19.6759
19.7069
19.5304
19.6187
Tuesday 26 June 2018 (26/06/2018)
19.4022
19.5512
19.5141
19.4513
19.4827
Monday 25 June 2018 (25/06/2018)
19.5329
19.4381
19.5265
19.4462
19.4864
Friday 22 June 2018 (22/06/2018)
19.4371
19.6494
19.5162
19.4322
19.4742
Thursday 21 June 2018 (21/06/2018)
19.6884
19.4869
19.6933
19.5442
19.6188
Wednesday 20 June 2018 (20/06/2018)
19.6591
19.6919
19.6851
19.6388
19.6620
Tuesday 19 June 2018 (19/06/2018)
19.7217
19.7229
19.7946
19.6842
19.7394
Monday 18 June 2018 (18/06/2018)
19.7776
19.7272
19.8318
19.7633
19.7976
Friday 15 June 2018 (15/06/2018)
20.2796
19.8581
20.0882
19.9784
20.0333
Thursday 14 June 2018 (14/06/2018)
19.8684
20.0918
20.0374
19.9303
19.9839
Wednesday 13 June 2018 (13/06/2018)
19.9192
19.8624
19.9055
19.8967
19.9011
Tuesday 12 June 2018 (12/06/2018)
19.9080
19.8902
19.9451
19.8466
19.8959
Monday 11 June 2018 (11/06/2018)
19.8818
19.8869
19.8973
19.8440
19.8707
Friday 8 June 2018 (08/06/2018)
20.0185
20.0677
20.0677
19.9515
20.0096
Thursday 7 June 2018 (07/06/2018)
19.9820
20.0002
20.0344
19.9474
19.9909
Wednesday 6 June 2018 (06/06/2018)
19.9393
19.9940
20.0382
19.9746
20.0064
Tuesday 5 June 2018 (05/06/2018)
20.0652
19.9535
20.0733
19.8600
19.9667
Monday 4 June 2018 (04/06/2018)
20.0364
20.0626
20.0843
20.0239
20.0541
Friday 1 June 2018 (01/06/2018)
19.9495
19.9867
19.9924
19.9001
19.9463

May

Thursday 31 May 2018 (31/05/2018)
20.0050
20.0255
20.0717
19.9315
20.0016
Wednesday 30 May 2018 (30/05/2018)
19.8648
20.0613
20.1096
19.8578
19.9837
Tuesday 29 May 2018 (29/05/2018)
19.9830
19.8391
19.9718
19.9421
19.9570
Monday 28 May 2018 (28/05/2018)
19.9870
19.9570
19.9919
19.9147
19.9533
Friday 25 May 2018 (25/05/2018)
20.0688
20.0232
20.0782
19.9838
20.0310
Thursday 24 May 2018 (24/05/2018)
20.1304
20.1032
20.1481
20.0377
20.0929
Wednesday 23 May 2018 (23/05/2018)
20.1641
20.0660
20.1294
20.1278
20.1286
Tuesday 22 May 2018 (22/05/2018)
20.1571
20.1463
20.2020
20.1458
20.1739
Monday 21 May 2018 (21/05/2018)
20.1349
20.1849
20.1910
20.1324
20.1617
Friday 18 May 2018 (18/05/2018)
20.2076
20.1674
20.2429
20.1436
20.1933
Thursday 17 May 2018 (17/05/2018)
20.2807
20.1805
20.3212
20.2294
20.2753
Wednesday 16 May 2018 (16/05/2018)
20.3299
20.2236
20.3251
20.3151
20.3201
Tuesday 15 May 2018 (15/05/2018)
20.3382
20.2283
20.2968
20.2815
20.2892
Monday 14 May 2018 (14/05/2018)
20.2857
20.2886
20.2917
20.2731
20.2824
Friday 11 May 2018 (11/05/2018)
20.2780
20.3787
20.3257
20.3156
20.3207
Thursday 10 May 2018 (10/05/2018)
20.2684
20.3369
20.3890
20.2480
20.3185
Wednesday 9 May 2018 (09/05/2018)
20.0845
20.2558
20.2686
20.0676
20.1681
Tuesday 8 May 2018 (08/05/2018)
20.1780
20.0154
20.1002
20.0734
20.0868
Monday 7 May 2018 (07/05/2018)
20.3087
20.1460
20.2438
20.2056
20.2247
Friday 4 May 2018 (04/05/2018)
20.1962
20.4406
20.3390
20.2586
20.2988
Thursday 3 May 2018 (03/05/2018)
20.1897
20.2306
20.2491
20.1649
20.2070
Wednesday 2 May 2018 (02/05/2018)
20.4042
20.2311
20.3336
20.2892
20.3114
Tuesday 1 May 2018 (01/05/2018)
20.2734
20.4904
20.5002
20.2722
20.3862

April

Monday 30 April 2018 (30/04/2018)
20.1762
20.1867
20.2667
20.1463
20.2065
Friday 27 April 2018 (27/04/2018)
20.3000
20.2791
20.2837
20.2707
20.2772
Thursday 26 April 2018 (26/04/2018)
20.3327
20.2504
20.3118
20.2262
20.2690
Wednesday 25 April 2018 (25/04/2018)
20.1347
20.3069
20.2071
20.2050
20.2061
Tuesday 24 April 2018 (24/04/2018)
20.1820
20.1115
20.1948
20.1273
20.1611
Monday 23 April 2018 (23/04/2018)
20.3471
20.1765
20.2904
20.2558
20.2731
Friday 20 April 2018 (20/04/2018)
20.5575
20.4727
20.5484
20.4984
20.5234
Thursday 19 April 2018 (19/04/2018)
20.5019
20.7198
20.6344
20.5697
20.6021
Wednesday 18 April 2018 (18/04/2018)
20.5814
20.5131
20.6180
20.5290
20.5735
Tuesday 17 April 2018 (17/04/2018)
20.5375
20.6297
20.6737
20.5112
20.5925
Monday 16 April 2018 (16/04/2018)
20.5556
20.5095
20.5645
20.4755
20.5200
Friday 13 April 2018 (13/04/2018)
20.4705
20.6625
20.5895
20.5093
20.5494
Thursday 12 April 2018 (12/04/2018)
20.4335
20.3882
20.4432
20.3612
20.4022
Wednesday 11 April 2018 (11/04/2018)
20.3759
20.4307
20.4384
20.3173
20.3779
Tuesday 10 April 2018 (10/04/2018)
20.2084
20.4083
20.3433
20.2485
20.2959
Monday 9 April 2018 (09/04/2018)
20.1038
20.1971
20.1934
20.0786
20.1360
Friday 6 April 2018 (06/04/2018)
20.4276
20.1131
20.2778
20.2235
20.2507
Thursday 5 April 2018 (05/04/2018)
20.4081
20.4672
20.5194
20.3828
20.4511
Wednesday 4 April 2018 (04/04/2018)
20.3598
20.3443
20.3542
20.2960
20.3251
Tuesday 3 April 2018 (03/04/2018)
20.3601
20.2845
20.3599
20.3431
20.3515
Monday 2 April 2018 (02/04/2018)
20.3716
20.3120
20.3843
20.2801
20.3322

March

Friday 30 March 2018 (30/03/2018)
20.4002
20.4697
20.4720
20.3445
20.4083
Thursday 29 March 2018 (29/03/2018)
20.4348
20.4165
20.4427
20.4251
20.4339
Wednesday 28 March 2018 (28/03/2018)
20.2326
20.4020
20.3560
20.2836
20.3198
Tuesday 27 March 2018 (27/03/2018)
20.2079
20.1406
20.2745
20.1990
20.2368
Monday 26 March 2018 (26/03/2018)
20.1881
20.2521
20.2126
20.1377
20.1752
Friday 23 March 2018 (23/03/2018)
20.1161
20.1956
20.2854
20.1268
20.2061
Thursday 22 March 2018 (22/03/2018)
20.0910
20.1953
20.1625
20.1596
20.1611
Wednesday 21 March 2018 (21/03/2018)
20.0048
20.0696
20.1060
19.9412
20.0236
Tuesday 20 March 2018 (20/03/2018)
19.9538
19.9247
19.9654
19.9159
19.9407
Monday 19 March 2018 (19/03/2018)
20.0603
20.0427
20.0725
19.9686
20.0206
Friday 16 March 2018 (16/03/2018)
20.0329
20.0334
20.0876
19.9809
20.0343
Thursday 15 March 2018 (15/03/2018)
19.9603
19.9772
20.0259
19.9216
19.9738
Wednesday 14 March 2018 (14/03/2018)
19.7313
19.9682
19.9462
19.8026
19.8744
Tuesday 13 March 2018 (13/03/2018)
19.8988
19.7052
19.9293
19.6747
19.8020
Monday 12 March 2018 (12/03/2018)
20.1680
19.9159
20.0490
20.0450
20.0470
Friday 9 March 2018 (09/03/2018)
20.1657
20.1630
20.1731
20.1161
20.1446
Thursday 8 March 2018 (08/03/2018)
20.0438
20.1475
20.1551
20.0202
20.0877
Wednesday 7 March 2018 (07/03/2018)
20.1033
19.9822
20.0545
20.0449
20.0497
Tuesday 6 March 2018 (06/03/2018)
20.1407
20.1476
20.2524
20.1346
20.1935
Monday 5 March 2018 (05/03/2018)
20.3725
20.1647
20.3793
20.1552
20.2673
Friday 2 March 2018 (02/03/2018)
20.4544
20.3522
20.4718
20.3314
20.4016
Thursday 1 March 2018 (01/03/2018)
20.7447
20.5470
20.6880
20.6113
20.6497

February

Wednesday 28 February 2018 (28/02/2018)
21.0502
20.8349
21.0374
20.8534
20.9454
Tuesday 27 February 2018 (27/02/2018)
21.1095
20.9547
21.0505
21.0359
21.0432
Monday 26 February 2018 (26/02/2018)
21.1633
21.2082
21.1656
21.1002
21.1329
Friday 23 February 2018 (23/02/2018)
21.0533
21.1943
21.1795
21.0287
21.1041
Thursday 22 February 2018 (22/02/2018)
21.1382
21.0171
21.1974
21.0255
21.1115
Wednesday 21 February 2018 (21/02/2018)
21.2195
21.0901
21.2037
21.1557
21.1797
Tuesday 20 February 2018 (20/02/2018)
21.3318
21.1598
21.3519
21.1808
21.2664
Monday 19 February 2018 (19/02/2018)
21.4389
21.3518
21.4374
21.3707
21.4041
Friday 16 February 2018 (16/02/2018)
21.2296
21.3809
21.3472
21.3143
21.3308
Thursday 15 February 2018 (15/02/2018)
20.9920
21.2186
21.1892
21.0045
21.0969
Wednesday 14 February 2018 (14/02/2018)
21.0213
20.9517
21.0547
20.9275
20.9911
Tuesday 13 February 2018 (13/02/2018)
21.0756
21.0657
21.1018
20.9947
21.0483
Monday 12 February 2018 (12/02/2018)
21.2436
21.1405
21.1951
21.1934
21.1943
Friday 9 February 2018 (09/02/2018)
21.2812
21.2771
21.3136
21.1978
21.2557
Thursday 8 February 2018 (08/02/2018)
21.4992
21.3981
21.5168
21.2486
21.3827
Wednesday 7 February 2018 (07/02/2018)
21.7975
21.4200
21.7509
21.4714
21.6112
Tuesday 6 February 2018 (06/02/2018)
22.0764
21.7865
22.0089
21.9038
21.9564
Monday 5 February 2018 (05/02/2018)
22.2869
22.0945
22.2746
22.1348
22.2047
Friday 2 February 2018 (02/02/2018)
22.4159
22.4016
22.4334
22.3793
22.4064
Thursday 1 February 2018 (01/02/2018)
22.4608
22.4366
22.4966
22.3485
22.4226

January

Wednesday 31 January 2018 (31/01/2018)
22.5378
22.3501
22.5095
22.4868
22.4982
Tuesday 30 January 2018 (30/01/2018)
22.7016
22.4631
22.6649
22.5623
22.6136
Monday 29 January 2018 (29/01/2018)
23.0042
22.6780
22.9641
22.7487
22.8564
Friday 26 January 2018 (26/01/2018)
23.0309
23.1090
23.1643
22.9364
23.0504
Thursday 25 January 2018 (25/01/2018)
23.0396
23.1866
23.1985
23.0272
23.1129
Wednesday 24 January 2018 (24/01/2018)
22.8988
23.0302
22.9976
22.9134
22.9555
Tuesday 23 January 2018 (23/01/2018)
22.9979
22.8857
22.9248
22.9157
22.9203
Monday 22 January 2018 (22/01/2018)
22.9949
22.8921
23.0418
22.8849
22.9634
Friday 19 January 2018 (19/01/2018)
23.0175
23.0010
23.0378
22.9318
22.9848
Thursday 18 January 2018 (18/01/2018)
22.8912
23.0136
22.9105
22.8840
22.8973
Wednesday 17 January 2018 (17/01/2018)
22.7149
22.9093
22.8110
22.7914
22.8012
Tuesday 16 January 2018 (16/01/2018)
22.7821
22.7506
22.8391
22.7581
22.7986
Monday 15 January 2018 (15/01/2018)
22.5945
22.7769
22.7475
22.6085
22.6780
Friday 12 January 2018 (12/01/2018)
22.3502
22.5724
22.4657
22.3555
22.4106
Thursday 11 January 2018 (11/01/2018)
22.5016
22.3629
22.4122
22.4090
22.4106
Wednesday 10 January 2018 (10/01/2018)
22.4142
22.5183
22.4352
22.4208
22.4280
Tuesday 9 January 2018 (09/01/2018)
22.5518
22.4263
22.5360
22.5047
22.5204
Monday 8 January 2018 (08/01/2018)
22.5509
22.5582
22.5742
22.5254
22.5498
Friday 5 January 2018 (05/01/2018)
22.2171
22.5387
22.4366
22.3767
22.4067
Thursday 4 January 2018 (04/01/2018)
22.0248
22.2380
22.1620
22.1049
22.1335
Wednesday 3 January 2018 (03/01/2018)
22.3235
22.0275
22.2792
22.0718
22.1755
Tuesday 2 January 2018 (02/01/2018)
22.1777
22.3233
22.2980
22.2163
22.2572
Monday 1 January 2018 (01/01/2018)
22.1305
22.2231
22.5566
22.1638
22.3602