Canadian Dollar-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2650.06, reached on 18/04/2017

The lowest level of 2017 was 19.1057 reached 05/05/2017

The average level of 2017 was 40.498

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
22.2179
22.2269
22.2772
22.1669
22.2221
Thursday 28 December 2017 (28/12/2017)
21.9229
22.2120
22.0926
22.0379
22.0653
Wednesday 27 December 2017 (27/12/2017)
21.8214
21.9150
21.8930
21.8823
21.8877
Tuesday 26 December 2017 (26/12/2017)
21.7639
21.8671
21.8289
21.8047
21.8168
Monday 25 December 2017 (25/12/2017)
21.8066
21.7629
21.8920
21.7529
21.8225
Friday 22 December 2017 (22/12/2017)
21.7340
21.8448
21.9118
21.6633
21.7876
Thursday 21 December 2017 (21/12/2017)
21.4523
21.6785
21.6651
21.4967
21.5809
Wednesday 20 December 2017 (20/12/2017)
21.4137
21.4629
21.4644
21.4253
21.4449
Tuesday 19 December 2017 (19/12/2017)
21.4544
21.4388
21.5053
21.4202
21.4628
Monday 18 December 2017 (18/12/2017)
21.3981
21.4219
21.4121
21.3589
21.3855
Friday 15 December 2017 (15/12/2017)
21.3284
21.3715
21.5513
21.3581
21.4547
Thursday 14 December 2017 (14/12/2017)
20.9089
21.3392
21.2147
21.0360
21.1254
Wednesday 13 December 2017 (13/12/2017)
20.9880
20.9120
20.9949
20.9597
20.9773
Tuesday 12 December 2017 (12/12/2017)
20.9249
20.9938
21.0160
20.9343
20.9752
Monday 11 December 2017 (11/12/2017)
20.8429
20.9250
20.9454
20.8381
20.8918
Friday 8 December 2017 (08/12/2017)
20.8990
20.8277
20.9251
20.8408
20.8830
Thursday 7 December 2017 (07/12/2017)
21.0218
20.8947
20.9793
20.8924
20.9359
Wednesday 6 December 2017 (06/12/2017)
21.2624
20.9554
21.2122
21.1250
21.1686
Tuesday 5 December 2017 (05/12/2017)
21.2572
21.2807
21.3031
21.2532
21.2782
Monday 4 December 2017 (04/12/2017)
21.1569
21.3287
21.3181
21.2334
21.2758
Friday 1 December 2017 (01/12/2017)
20.7471
21.2077
21.2528
20.7748
21.0138

November

Thursday 30 November 2017 (30/11/2017)
20.8017
20.7390
20.8123
20.7208
20.7666
Wednesday 29 November 2017 (29/11/2017)
20.8608
20.8032
20.8736
20.7632
20.8184
Tuesday 28 November 2017 (28/11/2017)
20.8949
20.8443
20.9347
20.8127
20.8737
Monday 27 November 2017 (27/11/2017)
20.8416
20.9029
20.8701
20.8584
20.8643
Friday 24 November 2017 (24/11/2017)
20.8940
20.8260
20.8888
20.8806
20.8847
Thursday 23 November 2017 (23/11/2017)
20.6990
20.9001
20.8847
20.7760
20.8304
Wednesday 22 November 2017 (22/11/2017)
20.5387
20.6955
20.6777
20.6303
20.6540
Tuesday 21 November 2017 (21/11/2017)
20.5293
20.5339
20.5866
20.4775
20.5321
Monday 20 November 2017 (20/11/2017)
20.5942
20.5358
20.5935
20.5197
20.5566
Friday 17 November 2017 (17/11/2017)
20.5141
20.5425
20.5579
20.4509
20.5044
Thursday 16 November 2017 (16/11/2017)
20.6642
20.5274
20.6120
20.5941
20.6031
Wednesday 15 November 2017 (15/11/2017)
20.4941
20.6643
20.6261
20.5559
20.5910
Tuesday 14 November 2017 (14/11/2017)
20.5687
20.4957
20.6377
20.4872
20.5625
Monday 13 November 2017 (13/11/2017)
20.6719
20.5728
20.6915
20.5944
20.6430
Friday 10 November 2017 (10/11/2017)
20.7156
20.6480
20.7629
20.6126
20.6878
Thursday 9 November 2017 (09/11/2017)
20.7374
20.7368
20.7419
20.6892
20.7156
Wednesday 8 November 2017 (08/11/2017)
20.6957
20.7338
20.7814
20.6865
20.7340
Tuesday 7 November 2017 (07/11/2017)
20.8431
20.7008
20.7935
20.7371
20.7653
Monday 6 November 2017 (06/11/2017)
20.9850
20.8520
20.9174
20.8775
20.8975
Friday 3 November 2017 (03/11/2017)
20.8278
20.9583
20.9134
20.8082
20.8608
Thursday 2 November 2017 (02/11/2017)
20.7116
20.8317
20.8366
20.6981
20.7674
Wednesday 1 November 2017 (01/11/2017)
20.6176
20.7037
20.7471
20.6400
20.6936

October

Tuesday 31 October 2017 (31/10/2017)
20.6783
20.6135
20.6921
20.6089
20.6505
Monday 30 October 2017 (30/10/2017)
20.7546
20.6887
20.7759
20.6639
20.7199
Friday 27 October 2017 (27/10/2017)
20.9956
20.7775
20.9442
20.7507
20.8475
Thursday 26 October 2017 (26/10/2017)
20.6501
21.0068
20.8527
20.7971
20.8249
Wednesday 25 October 2017 (25/10/2017)
20.8646
20.6424
20.8770
20.6800
20.7785
Tuesday 24 October 2017 (24/10/2017)
20.8135
20.8595
20.8986
20.8443
20.8715
Monday 23 October 2017 (23/10/2017)
20.9021
20.8146
20.8539
20.8455
20.8497
Friday 20 October 2017 (20/10/2017)
20.9966
20.8683
21.0417
20.7975
20.9196
Thursday 19 October 2017 (19/10/2017)
20.9212
21.0046
21.0275
20.9874
21.0075
Wednesday 18 October 2017 (18/10/2017)
20.9452
20.9084
20.9632
20.9057
20.9345
Tuesday 17 October 2017 (17/10/2017)
20.9872
20.9910
20.9854
20.9150
20.9502
Monday 16 October 2017 (16/10/2017)
21.0761
21.0510
21.1028
20.9463
21.0246
Friday 13 October 2017 (13/10/2017)
21.1726
21.0864
21.1336
21.1058
21.1197
Thursday 12 October 2017 (12/10/2017)
21.0245
21.1784
21.1613
21.1523
21.1568
Wednesday 11 October 2017 (11/10/2017)
20.9848
21.0043
21.0268
20.9771
21.0020
Tuesday 10 October 2017 (10/10/2017)
20.9108
20.9835
21.0029
20.9561
20.9795
Monday 9 October 2017 (09/10/2017)
21.0799
20.9183
21.0627
20.9160
20.9894
Friday 6 October 2017 (06/10/2017)
21.1724
21.1423
21.1767
21.1699
21.1733
Thursday 5 October 2017 (05/10/2017)
21.3037
21.2247
21.3055
21.2849
21.2952
Wednesday 4 October 2017 (04/10/2017)
21.1979
21.3142
21.2585
21.2332
21.2459
Tuesday 3 October 2017 (03/10/2017)
21.0707
21.2045
21.1920
21.0841
21.1381
Monday 2 October 2017 (02/10/2017)
21.1249
21.0752
21.2536
21.1154
21.1845

September

Friday 29 September 2017 (29/09/2017)
21.1097
21.3619
21.2357
21.1365
21.1861
Thursday 28 September 2017 (28/09/2017)
20.9959
21.1272
21.1287
21.0339
21.0813
Wednesday 27 September 2017 (27/09/2017)
21.1650
21.0068
21.2421
21.0333
21.1377
Tuesday 26 September 2017 (26/09/2017)
21.1155
21.1729
21.1754
21.0436
21.1095
Monday 25 September 2017 (25/09/2017)
21.1306
21.0788
21.1725
21.0601
21.1163
Friday 22 September 2017 (22/09/2017)
21.0256
21.0038
20.9796
21.1115
21.0456
Thursday 21 September 2017 (21/09/2017)
21.2636
21.1521
21.1325
21.2581
21.1953
Wednesday 20 September 2017 (20/09/2017)
21.0452
21.1807
21.0250
21.1891
21.1071
Tuesday 19 September 2017 (19/09/2017)
21.0923
21.0198
20.9805
21.1085
21.0445
Monday 18 September 2017 (18/09/2017)
21.3352
21.1188
21.0641
21.3709
21.2175
Friday 15 September 2017 (15/09/2017)
21.2754
21.1917
21.1290
21.2935
21.2113
Thursday 14 September 2017 (14/09/2017)
21.4164
21.3611
21.3113
21.4381
21.3747
Wednesday 13 September 2017 (13/09/2017)
21.1217
21.2993
21.1187
21.2897
21.2042
Tuesday 12 September 2017 (12/09/2017)
21.3836
21.2162
21.2236
21.3866
21.3051
Monday 11 September 2017 (11/09/2017)
21.3103
21.5266
21.3103
21.5278
21.4191
Friday 8 September 2017 (08/09/2017)
21.2348
21.1452
21.1405
21.2445
21.1925
Thursday 7 September 2017 (07/09/2017)
21.0832
21.0981
20.9628
21.1077
21.0353
Wednesday 6 September 2017 (06/09/2017)
20.7816
21.0307
20.6841
21.1301
20.9071
Tuesday 5 September 2017 (05/09/2017)
20.7166
20.7528
20.7055
20.8079
20.7567
Monday 4 September 2017 (04/09/2017)
20.6255
20.6223
20.5676
20.7047
20.6362
Friday 1 September 2017 (01/09/2017)
20.3082
20.5541
20.2882
20.5588
20.4235

August

Thursday 31 August 2017 (31/08/2017)
20.1925
20.3694
20.1198
20.3841
20.2520
Wednesday 30 August 2017 (30/08/2017)
20.2532
20.2259
20.1676
20.2920
20.2298
Tuesday 29 August 2017 (29/08/2017)
20.1229
20.1387
20.0109
20.1464
20.0787
Monday 28 August 2017 (28/08/2017)
20.0637
19.9580
19.9544
20.1352
20.0448
Friday 25 August 2017 (25/08/2017)
20.1937
20.0596
20.0271
20.2553
20.1412
Thursday 24 August 2017 (24/08/2017)
20.1339
20.1969
20.1242
20.2097
20.1670
Wednesday 23 August 2017 (23/08/2017)
20.0580
20.0095
19.9428
20.0594
20.0011
Tuesday 22 August 2017 (22/08/2017)
20.0026
20.0840
19.9950
20.1477
20.0714
Monday 21 August 2017 (21/08/2017)
20.0435
19.9678
19.9145
20.0582
19.9864
Friday 18 August 2017 (18/08/2017)
19.8786
19.9753
19.8619
20.0306
19.9463
Thursday 17 August 2017 (17/08/2017)
19.9523
19.9243
19.9157
20.1056
20.0107
Wednesday 16 August 2017 (16/08/2017)
19.8912
20.0486
19.8669
20.0497
19.9583
Tuesday 15 August 2017 (15/08/2017)
19.9821
19.9898
19.9505
20.0564
20.0035
Monday 14 August 2017 (14/08/2017)
19.9742
19.9626
19.9234
20.0186
19.9710
Friday 11 August 2017 (11/08/2017)
19.8764
19.9001
19.8577
19.9430
19.9004
Thursday 10 August 2017 (10/08/2017)
20.0196
19.9227
19.9133
20.0927
20.0030
Wednesday 9 August 2017 (09/08/2017)
20.2179
20.1426
20.1415
20.2326
20.1871
Tuesday 8 August 2017 (08/08/2017)
20.1330
20.2224
20.0716
20.2807
20.1762
Monday 7 August 2017 (07/08/2017)
20.4009
20.3121
20.2694
20.4011
20.3353
Friday 4 August 2017 (04/08/2017)
20.3244
20.3792
20.2912
20.4567
20.3740
Thursday 3 August 2017 (03/08/2017)
20.3832
20.3402
20.2991
20.3913
20.3452
Wednesday 2 August 2017 (02/08/2017)
20.4524
20.3146
20.2698
20.4538
20.3618
Tuesday 1 August 2017 (01/08/2017)
20.3323
20.3078
20.2690
20.4150
20.3420

July

Monday 31 July 2017 (31/07/2017)
20.5626
20.3382
20.3250
20.5783
20.4517
Friday 28 July 2017 (28/07/2017)
20.4935
20.5649
20.4092
20.5946
20.5019
Thursday 27 July 2017 (27/07/2017)
20.4530
20.3888
20.3492
20.5144
20.4318
Wednesday 26 July 2017 (26/07/2017)
20.4581
20.4118
20.3623
20.5051
20.4337
Tuesday 25 July 2017 (25/07/2017)
20.4330
20.4287
20.3342
20.4538
20.3940
Monday 24 July 2017 (24/07/2017)
20.3958
20.4792
20.3594
20.5212
20.4403
Friday 21 July 2017 (21/07/2017)
20.1636
20.2052
20.1212
20.2249
20.1731
Thursday 20 July 2017 (20/07/2017)
20.4092
20.2148
20.1793
20.4341
20.3067
Wednesday 19 July 2017 (19/07/2017)
20.3378
20.4396
20.3292
20.4746
20.4019
Tuesday 18 July 2017 (18/07/2017)
20.2042
20.1939
20.0788
20.2509
20.1649
Monday 17 July 2017 (17/07/2017)
20.2587
20.1745
20.1694
20.2896
20.2295
Friday 14 July 2017 (14/07/2017)
20.2275
20.2260
20.1044
20.2423
20.1734
Thursday 13 July 2017 (13/07/2017)
20.1963
20.2647
20.1331
20.2801
20.2066
Wednesday 12 July 2017 (12/07/2017)
19.7726
20.1307
19.7543
20.2134
19.9839
Tuesday 11 July 2017 (11/07/2017)
19.9525
19.7992
19.7692
19.9789
19.8741
Monday 10 July 2017 (10/07/2017)
20.0519
20.0284
19.9790
20.0783
20.0287
Friday 7 July 2017 (07/07/2017)
19.7947
20.0010
19.7842
20.0296
19.9069
Thursday 6 July 2017 (06/07/2017)
19.8885
19.7363
19.7308
19.9308
19.8308
Wednesday 5 July 2017 (05/07/2017)
19.9361
19.8940
19.8405
19.9576
19.8991
Tuesday 4 July 2017 (04/07/2017)
19.7913
19.9400
19.7805
19.9631
19.8718
Monday 3 July 2017 (03/07/2017)
19.8776
19.9213
19.8486
19.9773
19.9130

June

Friday 30 June 2017 (30/06/2017)
19.8178
19.8996
19.7995
19.9368
19.8682
Thursday 29 June 2017 (29/06/2017)
19.7728
19.7245
19.6939
19.7815
19.7377
Wednesday 28 June 2017 (28/06/2017)
19.4264
19.6145
19.4198
19.6539
19.5369
Tuesday 27 June 2017 (27/06/2017)
19.4730
19.2826
19.2677
19.4787
19.3732
Monday 26 June 2017 (26/06/2017)
19.3753
19.4361
19.3653
19.4589
19.4121
Friday 23 June 2017 (23/06/2017)
19.4931
19.3685
19.3255
19.5071
19.4163
Thursday 22 June 2017 (22/06/2017)
19.2823
19.4615
19.2785
19.4816
19.3801
Wednesday 21 June 2017 (21/06/2017)
19.4560
19.3005
19.3011
19.4646
19.3829
Tuesday 20 June 2017 (20/06/2017)
19.5878
19.5320
19.4740
19.5875
19.5308
Monday 19 June 2017 (19/06/2017)
19.4526
19.5396
19.4089
19.5510
19.4800
Friday 16 June 2017 (16/06/2017)
19.4338
19.4320
19.3598
19.4720
19.4159
Thursday 15 June 2017 (15/06/2017)
19.4180
19.5053
19.4068
19.5090
19.4579
Wednesday 14 June 2017 (14/06/2017)
19.4322
19.4187
19.3356
19.5210
19.4283
Tuesday 13 June 2017 (13/06/2017)
19.3665
19.4710
19.3596
19.5340
19.4468
Monday 12 June 2017 (12/06/2017)
19.1956
19.3893
19.1576
19.3965
19.2771
Friday 9 June 2017 (09/06/2017)
19.2182
19.2841
19.1430
19.3662
19.2546
Thursday 8 June 2017 (08/06/2017)
19.1179
19.2118
19.1047
19.2307
19.1677
Wednesday 7 June 2017 (07/06/2017)
19.2642
19.2102
19.1830
19.3892
19.2861
Tuesday 6 June 2017 (06/06/2017)
19.2953
19.2788
19.2410
19.3363
19.2887
Monday 5 June 2017 (05/06/2017)
19.1932
19.2473
19.1605
19.2712
19.2159
Friday 2 June 2017 (02/06/2017)
19.2760
19.2043
19.1385
19.2753
19.2069
Thursday 1 June 2017 (01/06/2017)
19.2401
19.2739
19.2249
19.3280
19.2765

May

Wednesday 31 May 2017 (31/05/2017)
19.3120
19.1581
19.1285
19.3539
19.2412
Tuesday 30 May 2017 (30/05/2017)
19.4464
19.3856
19.3262
19.4970
19.4116
Monday 29 May 2017 (29/05/2017)
19.5286
19.5314
19.4730
19.5377
19.5054
Friday 26 May 2017 (26/05/2017)
19.3020
19.4216
19.2952
19.4320
19.3636
Thursday 25 May 2017 (25/05/2017)
19.3457
19.2523
19.2449
19.3576
19.3013
Wednesday 24 May 2017 (24/05/2017)
19.3605
19.4412
19.3181
19.4744
19.3963
Tuesday 23 May 2017 (23/05/2017)
19.2991
19.3760
19.2638
19.3970
19.3304
Monday 22 May 2017 (22/05/2017)
19.2495
19.2037
19.1522
19.3076
19.2299
Friday 19 May 2017 (19/05/2017)
19.2809
19.2355
19.1521
19.2959
19.2240
Thursday 18 May 2017 (18/05/2017)
19.1442
19.2428
19.1071
19.2472
19.1772
Wednesday 17 May 2017 (17/05/2017)
19.1781
19.0648
19.0183
19.1832
19.1008
Tuesday 16 May 2017 (16/05/2017)
19.1921
19.0528
19.0253
19.1944
19.1099
Monday 15 May 2017 (15/05/2017)
19.0394
19.0456
18.9859
19.1208
19.0534
Friday 12 May 2017 (12/05/2017)
19.1101
18.9720
18.9543
19.1153
19.0348
Thursday 11 May 2017 (11/05/2017)
19.1810
19.1314
19.0434
19.1799
19.1117
Wednesday 10 May 2017 (10/05/2017)
19.1584
19.2527
19.1070
19.2677
19.1874
Tuesday 9 May 2017 (09/05/2017)
19.2058
19.2451
19.1704
19.2865
19.2285
Monday 8 May 2017 (08/05/2017)
19.0817
19.2194
19.0813
19.2262
19.1538
Friday 5 May 2017 (05/05/2017)
18.9743
19.0920
18.9141
19.1057
19.0099
Thursday 4 May 2017 (04/05/2017)
19.1673
18.9677
18.9425
19.1853
19.0639
Wednesday 3 May 2017 (03/05/2017)
19.1459
19.1924
19.1068
19.2114
19.1591
Tuesday 2 May 2017 (02/05/2017)
19.2805
19.1788
19.1559
19.2879
19.2219
Monday 1 May 2017 (01/05/2017)
19.2951
19.2775
19.2380
19.3308
19.2844

April

Friday 28 April 2017 (28/04/2017)
19.3195
19.2595
19.1680
19.3420
19.2550
Thursday 27 April 2017 (27/04/2017)
19.2930
19.3335
19.2391
19.4174
19.3283
Wednesday 26 April 2017 (26/04/2017)
19.3283
19.3053
19.2965
19.4532
19.3749
Tuesday 25 April 2017 (25/04/2017)
19.5482
19.3327
19.2357
19.5501
19.3929
Monday 24 April 2017 (24/04/2017)
19.2643
19.2944
19.2329
19.4436
19.3383
Friday 21 April 2017 (21/04/2017)
19.7323
19.6813
19.6639
19.7718
19.7179
Thursday 20 April 2017 (20/04/2017)
19.6883
19.7021
19.5674
19.7011
19.6343
Wednesday 19 April 2017 (19/04/2017)
19.7120
19.6054
19.5813
19.7216
19.6515
Tuesday 18 April 2017 (18/04/2017)
2,659.2800
2,652.5600
2,650.0600
2,664.7600
2,657.4100
Monday 17 April 2017 (17/04/2017)
2,653.7400
2,639.4800
2,636.2300
2,655.0300
2,645.6300
Friday 14 April 2017 (14/04/2017)
20.0008
20.0125
19.9782
20.0239
20.0011
Thursday 13 April 2017 (13/04/2017)
19.9465
19.9248
19.9013
20.0487
19.9750
Wednesday 12 April 2017 (12/04/2017)
19.9846
19.9819
19.9456
20.0689
20.0073
Tuesday 11 April 2017 (11/04/2017)
19.9790
19.9663
19.8751
20.0194
19.9473
Monday 10 April 2017 (10/04/2017)
20.0061
20.0882
19.9526
20.0918
20.0222
Friday 7 April 2017 (07/04/2017)
19.9926
20.1136
19.9684
20.1171
20.0428
Thursday 6 April 2017 (06/04/2017)
20.0249
20.0828
19.9778
20.0936
20.0357
Wednesday 5 April 2017 (05/04/2017)
19.9824
19.9608
19.9367
20.0313
19.9840
Tuesday 4 April 2017 (04/04/2017)
19.9604
19.9256
19.8768
19.9717
19.9243
Monday 3 April 2017 (03/04/2017)
20.1357
20.0106
19.9796
20.1448
20.0622

March

Friday 31 March 2017 (31/03/2017)
20.1695
20.2458
20.1127
20.2478
20.1803
Thursday 30 March 2017 (30/03/2017)
20.1043
20.2477
20.0893
20.2912
20.1903
Wednesday 29 March 2017 (29/03/2017)
20.1510
20.3061
20.1176
20.3246
20.2211
Tuesday 28 March 2017 (28/03/2017)
20.0796
20.1656
20.0404
20.2033
20.1219
Monday 27 March 2017 (27/03/2017)
20.0442
19.9653
19.8794
20.0803
19.9799
Friday 24 March 2017 (24/03/2017)
20.1074
20.0435
20.0040
20.1283
20.0662
Thursday 23 March 2017 (23/03/2017)
19.9980
19.9998
19.9808
20.0384
20.0096
Wednesday 22 March 2017 (22/03/2017)
19.9214
19.9856
19.8446
19.9908
19.9177
Tuesday 21 March 2017 (21/03/2017)
19.9527
19.8280
19.8109
19.9906
19.9008
Monday 20 March 2017 (20/03/2017)
19.9753
19.9339
19.8784
19.9757
19.9271
Friday 17 March 2017 (17/03/2017)
19.9707
19.9742
19.9264
20.0361
19.9813
Thursday 16 March 2017 (16/03/2017)
19.7832
19.7277
19.6696
19.8367
19.7532
Wednesday 15 March 2017 (15/03/2017)
19.7977
19.8133
19.7595
19.8620
19.8108
Tuesday 14 March 2017 (14/03/2017)
19.8388
19.8725
19.7960
19.8757
19.8359
Monday 13 March 2017 (13/03/2017)
19.5996
19.6649
19.5360
19.6693
19.6027
Friday 10 March 2017 (10/03/2017)
19.6664
19.5548
19.5151
19.6808
19.5980
Thursday 9 March 2017 (09/03/2017)
19.8199
19.7154
19.6557
19.8331
19.7444
Wednesday 8 March 2017 (08/03/2017)
19.9128
19.8431
19.8194
19.9237
19.8716
Tuesday 7 March 2017 (07/03/2017)
19.9234
19.9413
19.8990
19.9613
19.9302
Monday 6 March 2017 (06/03/2017)
19.9508
19.9420
19.8665
19.9604
19.9135
Friday 3 March 2017 (03/03/2017)
20.0063
19.8241
19.8087
20.0102
19.9095
Thursday 2 March 2017 (02/03/2017)
20.1645
20.1327
20.1137
20.1724
20.1431
Wednesday 1 March 2017 (01/03/2017)
20.2931
20.2980
20.2328
20.3623
20.2976

February

Tuesday 28 February 2017 (28/02/2017)
20.3187
20.1632
20.1095
20.3362
20.2229
Monday 27 February 2017 (27/02/2017)
20.4703
20.3116
20.3047
20.4912
20.3980
Friday 24 February 2017 (24/02/2017)
20.2695
20.3456
20.2054
20.3338
20.2696
Thursday 23 February 2017 (23/02/2017)
20.5425
20.5575
20.5332
20.5820
20.5576
Wednesday 22 February 2017 (22/02/2017)
20.3803
20.3286
20.2671
20.4385
20.3528
Tuesday 21 February 2017 (21/02/2017)
20.4194
20.4959
20.4056
20.5067
20.4562
Monday 20 February 2017 (20/02/2017)
20.5082
20.4900
20.4485
20.5203
20.4844
Friday 17 February 2017 (17/02/2017)
20.3895
20.4731
20.3759
20.4764
20.4262
Thursday 16 February 2017 (16/02/2017)
20.3271
20.2199
20.2005
20.3547
20.2776
Wednesday 15 February 2017 (15/02/2017)
20.6795
20.5960
20.6042
20.7127
20.6585
Tuesday 14 February 2017 (14/02/2017)
20.7369
20.7616
20.7079
20.7899
20.7489
Monday 13 February 2017 (13/02/2017)
20.6298
20.7007
20.5601
20.7126
20.6364
Friday 10 February 2017 (10/02/2017)
20.4040
20.5373
20.3931
20.5770
20.4851
Thursday 9 February 2017 (09/02/2017)
20.1863
20.2773
20.1871
20.3113
20.2492
Wednesday 8 February 2017 (08/02/2017)
20.2578
20.2748
20.2342
20.3684
20.3013
Tuesday 7 February 2017 (07/02/2017)
20.5299
20.4723
20.4650
20.5611
20.5131
Monday 6 February 2017 (06/02/2017)
20.5209
20.5268
20.4667
20.6566
20.5617
Friday 3 February 2017 (03/02/2017)
20.5831
20.5463
20.5171
20.6128
20.5650
Thursday 2 February 2017 (02/02/2017)
20.5098
20.5662
20.4533
20.5728
20.5131
Wednesday 1 February 2017 (01/02/2017)
20.4926
20.5226
20.4027
20.5500
20.4764

January

Tuesday 31 January 2017 (31/01/2017)
20.3953
20.3476
20.3074
20.4409
20.3742
Monday 30 January 2017 (30/01/2017)
20.4454
20.5086
20.4097
20.6010
20.5054
Friday 27 January 2017 (27/01/2017)
20.6531
20.5274
20.5247
20.6561
20.5904
Thursday 26 January 2017 (26/01/2017)
20.6263
20.7149
20.5782
20.7299
20.6541
Wednesday 25 January 2017 (25/01/2017)
20.4894
20.6001
20.4777
20.6373
20.5575
Tuesday 24 January 2017 (24/01/2017)
20.3595
20.5439
20.3063
20.5725
20.4394
Monday 23 January 2017 (23/01/2017)
20.2322
20.2528
20.1652
20.2771
20.2212
Friday 20 January 2017 (20/01/2017)
20.3919
20.3182
20.2850
20.3975
20.3413
Thursday 19 January 2017 (19/01/2017)
20.6623
20.5156
20.5162
20.6972
20.6067
Wednesday 18 January 2017 (18/01/2017)
20.9446
20.7398
20.6900
20.9612
20.8256
Tuesday 17 January 2017 (17/01/2017)
20.8426
20.8330
20.7982
20.9038
20.8510
Monday 16 January 2017 (16/01/2017)
20.8877
20.8359
20.7993
20.9172
20.8583
Friday 13 January 2017 (13/01/2017)
20.6165
20.6329
20.5438
20.6347
20.5893
Thursday 12 January 2017 (12/01/2017)
20.3305
20.3503
20.2473
20.4540
20.3507
Wednesday 11 January 2017 (11/01/2017)
20.3593
20.3772
20.3156
20.5059
20.4108
Tuesday 10 January 2017 (10/01/2017)
20.1013
20.1412
20.0353
20.1483
20.0918
Monday 9 January 2017 (09/01/2017)
20.4828
20.4503
20.4206
20.5106
20.4656
Friday 6 January 2017 (06/01/2017)
19.4562
19.6251
19.4504
19.5989
19.5247
Thursday 5 January 2017 (05/01/2017)
19.6857
19.5694
19.5490
19.6758
19.6124
Wednesday 4 January 2017 (04/01/2017)
19.9503
19.9588
19.9010
20.0570
19.9790
Tuesday 3 January 2017 (03/01/2017)
20.0155
20.1009
19.9577
20.2028
20.0803
Monday 2 January 2017 (02/01/2017)
20.0359
20.1659
20.0194
20.1864
20.1029