Canadian Dollar-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2545.05, reached on 29/08/2016

The lowest level of 2016 was 16.3454 reached 12/01/2016

The average level of 2016 was 28.9005

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.8865
19.9546
19.6235
19.9468
19.7852
Thursday 29 December 2016 (29/12/2016)
19.6430
19.6064
19.5793
19.6534
19.6164
Wednesday 28 December 2016 (28/12/2016)
19.4125
19.5295
19.3851
19.5642
19.4747
Tuesday 27 December 2016 (27/12/2016)
19.2535
19.2062
19.1900
19.2928
19.2414
Monday 26 December 2016 (26/12/2016)
19.2300
19.2827
19.2300
19.3482
19.2891
Friday 23 December 2016 (23/12/2016)
19.2506
19.1505
19.1255
19.2515
19.1885
Thursday 22 December 2016 (22/12/2016)
19.4394
19.3167
19.1851
19.4358
19.3105
Wednesday 21 December 2016 (21/12/2016)
19.5382
19.4050
19.3819
19.5426
19.4623
Tuesday 20 December 2016 (20/12/2016)
19.4339
19.5188
19.4073
19.5272
19.4673
Monday 19 December 2016 (19/12/2016)
19.5606
19.5109
19.4217
19.5627
19.4922
Friday 16 December 2016 (16/12/2016)
19.4697
19.4227
19.3454
19.4748
19.4101
Thursday 15 December 2016 (15/12/2016)
19.8747
19.9853
19.8549
19.9873
19.9211
Wednesday 14 December 2016 (14/12/2016)
19.6748
19.6451
19.5804
19.7100
19.6452
Tuesday 13 December 2016 (13/12/2016)
19.6111
19.6331
19.5820
19.6832
19.6326
Monday 12 December 2016 (12/12/2016)
19.7173
19.5354
19.5033
19.7370
19.6202
Friday 9 December 2016 (09/12/2016)
19.5985
19.7188
19.5590
19.7757
19.6674
Thursday 8 December 2016 (08/12/2016)
19.3898
19.7059
19.2429
19.7170
19.4800
Wednesday 7 December 2016 (07/12/2016)
19.4925
19.4825
19.4119
19.5091
19.4605
Tuesday 6 December 2016 (06/12/2016)
19.3404
19.4188
19.3147
19.4408
19.3778
Monday 5 December 2016 (05/12/2016)
19.3540
19.1731
19.1526
19.5211
19.3369
Friday 2 December 2016 (02/12/2016)
19.0086
19.0981
19.0022
19.0919
19.0471
Thursday 1 December 2016 (01/12/2016)
18.9133
18.9676
18.8624
19.0521
18.9573

November

Wednesday 30 November 2016 (30/11/2016)
18.7475
18.8525
18.7343
18.8968
18.8156
Tuesday 29 November 2016 (29/11/2016)
18.9173
18.8145
18.8117
18.9326
18.8722
Monday 28 November 2016 (28/11/2016)
18.8154
18.9427
18.7325
19.0323
18.8824
Friday 25 November 2016 (25/11/2016)
18.7892
18.6987
18.6472
18.7996
18.7234
Thursday 24 November 2016 (24/11/2016)
18.9090
18.8769
18.8314
18.8860
18.8587
Wednesday 23 November 2016 (23/11/2016)
18.8677
18.9229
18.8326
18.9824
18.9075
Tuesday 22 November 2016 (22/11/2016)
19.0196
18.9862
18.9569
19.0894
19.0232
Monday 21 November 2016 (21/11/2016)
19.0195
19.0665
18.9684
19.1179
19.0432
Friday 18 November 2016 (18/11/2016)
19.2298
19.3093
19.1886
19.3093
19.2490
Thursday 17 November 2016 (17/11/2016)
19.3298
19.3415
19.2794
19.4130
19.3462
Wednesday 16 November 2016 (16/11/2016)
19.3221
19.3760
19.2778
19.4503
19.3641
Tuesday 15 November 2016 (15/11/2016)
18.9022
19.1014
18.8371
19.0854
18.9613
Monday 14 November 2016 (14/11/2016)
18.8430
18.9533
18.8169
18.9875
18.9022
Friday 11 November 2016 (11/11/2016)
18.8035
18.7746
18.6940
18.8516
18.7728
Thursday 10 November 2016 (10/11/2016)
19.1586
19.0917
19.0751
19.1643
19.1197
Wednesday 9 November 2016 (09/11/2016)
19.0709
19.0839
18.2864
19.1529
18.7197
Tuesday 8 November 2016 (08/11/2016)
18.9702
19.1020
18.9245
19.1193
19.0219
Monday 7 November 2016 (07/11/2016)
19.0586
19.0467
18.8954
19.0822
18.9888
Friday 4 November 2016 (04/11/2016)
18.8628
18.7965
18.7581
18.8932
18.8257
Thursday 3 November 2016 (03/11/2016)
18.8636
18.8481
18.8236
18.9398
18.8817
Wednesday 2 November 2016 (02/11/2016)
18.8553
18.7874
18.7254
18.8664
18.7959
Tuesday 1 November 2016 (01/11/2016)
18.7774
18.6888
18.6651
18.8120
18.7386

October

Monday 31 October 2016 (31/10/2016)
18.6489
18.6883
18.6450
18.7899
18.7175
Friday 28 October 2016 (28/10/2016)
18.9106
18.7388
18.6986
18.9075
18.8031
Thursday 27 October 2016 (27/10/2016)
18.9396
18.9424
18.8815
18.9576
18.9196
Wednesday 26 October 2016 (26/10/2016)
18.9789
18.9055
18.8617
18.9939
18.9278
Tuesday 25 October 2016 (25/10/2016)
19.1308
19.0181
19.0064
19.1378
19.0721
Monday 24 October 2016 (24/10/2016)
19.0601
19.1281
18.9572
19.1290
19.0431
Friday 21 October 2016 (21/10/2016)
19.2560
19.1862
19.1674
19.3203
19.2439
Thursday 20 October 2016 (20/10/2016)
19.4140
19.3209
19.1853
19.4100
19.2977
Wednesday 19 October 2016 (19/10/2016)
19.3747
19.3823
19.3387
19.5491
19.4439
Tuesday 18 October 2016 (18/10/2016)
19.4066
19.4600
19.3928
19.5013
19.4471
Monday 17 October 2016 (17/10/2016)
19.5290
19.4583
19.4024
19.5299
19.4662
Friday 14 October 2016 (14/10/2016)
19.2942
19.5216
19.2844
19.5269
19.4057
Thursday 13 October 2016 (13/10/2016)
19.2553
19.2878
19.1823
19.3029
19.2426
Wednesday 12 October 2016 (12/10/2016)
19.3382
19.3867
19.3356
19.4408
19.3882
Tuesday 11 October 2016 (11/10/2016)
19.4741
19.4760
19.4251
19.5452
19.4852
Monday 10 October 2016 (10/10/2016)
19.2207
19.3865
19.1531
19.4145
19.2838
Friday 7 October 2016 (07/10/2016)
19.4462
19.2292
19.2340
19.4811
19.3576
Thursday 6 October 2016 (06/10/2016)
19.4661
19.4945
19.4119
19.5111
19.4615
Wednesday 5 October 2016 (05/10/2016)
19.3233
19.3555
19.2597
19.3679
19.3138
Tuesday 4 October 2016 (04/10/2016)
19.5955
19.4862
19.4669
19.6381
19.5525
Monday 3 October 2016 (03/10/2016)
19.4498
19.4623
19.3961
19.4905
19.4433

September

Friday 30 September 2016 (30/09/2016)
19.4706
19.4727
19.4310
19.6270
19.5290
Thursday 29 September 2016 (29/09/2016)
19.5463
19.4441
19.4141
19.5921
19.5031
Wednesday 28 September 2016 (28/09/2016)
19.4177
19.5775
19.3286
19.5810
19.4548
Tuesday 27 September 2016 (27/09/2016)
19.3735
19.4815
19.3217
19.4853
19.4035
Monday 26 September 2016 (26/09/2016)
19.5242
19.3911
19.3622
19.5424
19.4523
Friday 23 September 2016 (23/09/2016)
19.7315
19.5206
19.4780
19.7345
19.6063
Thursday 22 September 2016 (22/09/2016)
19.5240
19.5925
19.5276
19.5834
19.5555
Wednesday 21 September 2016 (21/09/2016)
19.4867
19.5498
19.4304
19.5614
19.4959
Tuesday 20 September 2016 (20/09/2016)
19.2855
19.3582
19.2270
19.3475
19.2873
Monday 19 September 2016 (19/09/2016)
19.4808
19.4644
19.4440
19.5966
19.5203
Friday 16 September 2016 (16/09/2016)
19.6707
19.7349
19.6079
19.7368
19.6724
Thursday 15 September 2016 (15/09/2016)
19.6926
19.7498
19.6493
19.7835
19.7164
Wednesday 14 September 2016 (14/09/2016)
19.7614
19.6844
19.6452
19.8121
19.7287
Tuesday 13 September 2016 (13/09/2016)
20.1878
19.9859
19.9581
20.1742
20.0662
Monday 12 September 2016 (12/09/2016)
20.2807
20.3034
20.1713
20.3184
20.2449
Friday 9 September 2016 (09/09/2016)
20.4403
20.3177
20.3080
20.4532
20.3806
Thursday 8 September 2016 (08/09/2016)
20.5272
20.4127
20.3455
20.5336
20.4396
Wednesday 7 September 2016 (07/09/2016)
20.5364
20.5038
20.4466
20.5842
20.5154
Tuesday 6 September 2016 (06/09/2016)
20.5212
20.4610
20.4555
20.5619
20.5087
Monday 5 September 2016 (05/09/2016)
20.3820
20.4802
20.3495
20.4999
20.4247
Friday 2 September 2016 (02/09/2016)
20.0971
20.3678
20.0758
20.3659
20.2209
Thursday 1 September 2016 (01/09/2016)
19.7788
19.7503
19.7277
19.8088
19.7683

August

Wednesday 31 August 2016 (31/08/2016)
19.5031
19.4928
19.4480
19.5340
19.4910
Tuesday 30 August 2016 (30/08/2016)
19.3987
19.3602
19.3533
19.4157
19.3845
Monday 29 August 2016 (29/08/2016)
2,555.6800
2,550.3100
2,545.0500
2,559.1100
2,552.0800
Friday 26 August 2016 (26/08/2016)
19.4919
19.5372
19.4837
19.5972
19.5405
Thursday 25 August 2016 (25/08/2016)
19.4311
19.4079
19.3684
19.4407
19.4046
Wednesday 24 August 2016 (24/08/2016)
19.4491
19.4901
19.4143
19.5304
19.4724
Tuesday 23 August 2016 (23/08/2016)
19.3027
19.3804
19.3006
19.4235
19.3621
Monday 22 August 2016 (22/08/2016)
19.4143
19.3107
19.2837
19.4605
19.3721
Friday 19 August 2016 (19/08/2016)
19.4534
19.3787
19.3491
19.4803
19.4147
Thursday 18 August 2016 (18/08/2016)
19.3043
19.3020
19.2711
19.3517
19.3114
Wednesday 17 August 2016 (17/08/2016)
19.2347
19.2453
19.1784
19.2521
19.2153
Tuesday 16 August 2016 (16/08/2016)
19.1568
19.1012
19.0726
19.1622
19.1174
Monday 15 August 2016 (15/08/2016)
19.1563
19.1669
19.1314
19.1957
19.1636
Friday 12 August 2016 (12/08/2016)
18.9390
18.9818
18.8877
18.9756
18.9317
Thursday 11 August 2016 (11/08/2016)
18.7913
18.9464
18.7626
18.9951
18.8789
Wednesday 10 August 2016 (10/08/2016)
18.6574
18.6541
18.6320
18.7169
18.6745
Tuesday 9 August 2016 (09/08/2016)
18.6623
18.6657
18.6205
18.6966
18.6586
Monday 8 August 2016 (08/08/2016)
18.7421
18.7612
18.7077
18.8040
18.7559
Friday 5 August 2016 (05/08/2016)
18.8522
18.7111
18.6736
18.8578
18.7657
Thursday 4 August 2016 (04/08/2016)
18.8711
18.9642
18.8531
18.9778
18.9155
Wednesday 3 August 2016 (03/08/2016)
18.6835
18.8705
18.6566
18.8715
18.7641
Tuesday 2 August 2016 (02/08/2016)
18.7168
18.6327
18.6210
18.7915
18.7063
Monday 1 August 2016 (01/08/2016)
18.7873
18.6219
18.6136
18.7892
18.7014

July

Friday 29 July 2016 (29/07/2016)
18.6608
18.6778
18.5452
18.6923
18.6188
Thursday 28 July 2016 (28/07/2016)
18.4960
18.5221
18.4504
18.5646
18.5075
Wednesday 27 July 2016 (27/07/2016)
18.6211
18.4995
18.4879
18.6559
18.5719
Tuesday 26 July 2016 (26/07/2016)
18.5462
18.6044
18.4992
18.6188
18.5590
Monday 25 July 2016 (25/07/2016)
18.7486
18.5970
18.5841
18.8088
18.6965
Friday 22 July 2016 (22/07/2016)
18.7285
18.7578
18.6296
18.7921
18.7109
Thursday 21 July 2016 (21/07/2016)
18.7850
18.7212
18.7092
18.8561
18.7827
Wednesday 20 July 2016 (20/07/2016)
18.9216
18.8709
18.8398
18.9409
18.8904
Tuesday 19 July 2016 (19/07/2016)
18.9894
18.9183
18.8374
18.9894
18.9134
Monday 18 July 2016 (18/07/2016)
19.1298
19.0926
18.9928
19.1601
19.0765
Friday 15 July 2016 (15/07/2016)
18.9862
19.0318
18.9279
19.0582
18.9931
Thursday 14 July 2016 (14/07/2016)
18.8724
18.9533
18.8068
18.9953
18.9011
Wednesday 13 July 2016 (13/07/2016)
18.8887
18.9304
18.7847
18.9590
18.8719
Tuesday 12 July 2016 (12/07/2016)
18.7268
18.8347
18.6969
18.8756
18.7863
Monday 11 July 2016 (11/07/2016)
18.8616
18.7422
18.6985
18.8868
18.7927
Friday 8 July 2016 (08/07/2016)
18.9042
18.8676
18.8051
18.9584
18.8818
Thursday 7 July 2016 (07/07/2016)
18.8996
18.9122
18.8833
19.0307
18.9570
Wednesday 6 July 2016 (06/07/2016)
19.0727
19.0478
18.9680
19.1057
19.0369
Tuesday 5 July 2016 (05/07/2016)
19.0689
19.0040
18.8845
19.0774
18.9810
Monday 4 July 2016 (04/07/2016)
19.0560
19.0756
18.9874
19.1096
19.0485
Friday 1 July 2016 (01/07/2016)
19.0600
19.0309
18.9713
19.0807
19.0260

June

Thursday 30 June 2016 (30/06/2016)
18.9560
19.0100
18.8873
19.0392
18.9633
Wednesday 29 June 2016 (29/06/2016)
18.9448
18.9735
18.8640
19.0004
18.9322
Tuesday 28 June 2016 (28/06/2016)
18.8159
18.8239
18.7279
18.8959
18.8119
Monday 27 June 2016 (27/06/2016)
19.0297
18.8853
18.8271
19.0321
18.9296
Friday 24 June 2016 (24/06/2016)
19.3629
19.4035
19.2376
19.6550
19.4463
Thursday 23 June 2016 (23/06/2016)
19.1682
19.1844
19.0974
19.2333
19.1654
Wednesday 22 June 2016 (22/06/2016)
19.3507
19.2199
19.1996
19.3813
19.2905
Tuesday 21 June 2016 (21/06/2016)
19.2681
19.3669
19.2196
19.3771
19.2984
Monday 20 June 2016 (20/06/2016)
19.1219
19.1524
18.9897
19.1795
19.0846
Friday 17 June 2016 (17/06/2016)
18.9623
18.9928
18.9606
19.0824
19.0215
Thursday 16 June 2016 (16/06/2016)
19.0186
18.9964
18.8876
19.0648
18.9762
Wednesday 15 June 2016 (15/06/2016)
19.1986
19.0426
19.0169
19.2270
19.1220
Tuesday 14 June 2016 (14/06/2016)
19.1682
19.2455
19.1565
19.3162
19.2364
Monday 13 June 2016 (13/06/2016)
19.4888
19.2856
19.2705
19.4888
19.3797
Friday 10 June 2016 (10/06/2016)
19.4901
19.5021
19.4497
19.5848
19.5173
Thursday 9 June 2016 (09/06/2016)
19.4203
19.4998
19.3895
19.5225
19.4560
Wednesday 8 June 2016 (08/06/2016)
19.4078
19.4106
19.3442
19.4823
19.4133
Tuesday 7 June 2016 (07/06/2016)
19.2342
19.3576
19.2034
19.3715
19.2875
Monday 6 June 2016 (06/06/2016)
18.7721
18.8953
18.6699
18.8989
18.7844
Friday 3 June 2016 (03/06/2016)
18.9914
18.8508
18.8364
19.0064
18.9214
Thursday 2 June 2016 (02/06/2016)
18.9188
18.9619
18.8305
18.9791
18.9048
Wednesday 1 June 2016 (01/06/2016)
19.0012
18.9276
18.8935
19.0787
18.9861

May

Tuesday 31 May 2016 (31/05/2016)
19.0939
19.0373
18.9668
19.1345
19.0507
Monday 30 May 2016 (30/05/2016)
19.2146
19.1427
19.0901
19.2221
19.1561
Friday 27 May 2016 (27/05/2016)
19.1140
19.1928
19.0405
19.1901
19.1153
Thursday 26 May 2016 (26/05/2016)
19.0643
19.0588
19.0258
19.1781
19.1020
Wednesday 25 May 2016 (25/05/2016)
19.0079
19.1394
18.9892
19.1460
19.0676
Tuesday 24 May 2016 (24/05/2016)
18.8769
19.0414
18.8354
19.0626
18.9490
Monday 23 May 2016 (23/05/2016)
19.0442
18.9271
18.9150
19.0442
18.9796
Friday 20 May 2016 (20/05/2016)
19.0768
19.0064
18.9620
19.0965
19.0293
Thursday 19 May 2016 (19/05/2016)
19.2598
19.1854
19.1058
19.2727
19.1893
Wednesday 18 May 2016 (18/05/2016)
19.3919
19.3612
19.3253
19.4581
19.3917
Tuesday 17 May 2016 (17/05/2016)
19.4813
19.4650
19.3542
19.5467
19.4505
Monday 16 May 2016 (16/05/2016)
19.5623
19.6233
19.5288
19.6306
19.5797
Friday 13 May 2016 (13/05/2016)
19.5793
19.5638
19.5397
19.6330
19.5864
Thursday 12 May 2016 (12/05/2016)
19.4725
19.5700
19.4560
19.6311
19.5436
Wednesday 11 May 2016 (11/05/2016)
19.3404
19.3473
19.2405
19.3615
19.3010
Tuesday 10 May 2016 (10/05/2016)
19.2369
19.3342
19.2056
19.3374
19.2715
Monday 9 May 2016 (09/05/2016)
19.2949
19.2968
19.2044
19.3705
19.2875
Friday 6 May 2016 (06/05/2016)
19.6481
19.5937
19.5754
19.6193
19.5974
Thursday 5 May 2016 (05/05/2016)
19.6087
19.6455
19.6419
19.6953
19.6686
Wednesday 4 May 2016 (04/05/2016)
19.7448
19.6098
19.6272
19.7632
19.6952
Tuesday 3 May 2016 (03/05/2016)
20.0511
19.7485
19.9319
19.8992
19.9156
Monday 2 May 2016 (02/05/2016)
20.1355
20.0535
20.1148
20.1165
20.1157

April

Friday 29 April 2016 (29/04/2016)
20.1357
20.1398
20.1496
20.2197
20.1847
Thursday 28 April 2016 (28/04/2016)
20.0687
20.1306
20.1387
20.1123
20.1255
Wednesday 27 April 2016 (27/04/2016)
20.0528
20.0674
20.0097
20.0572
20.0335
Tuesday 26 April 2016 (26/04/2016)
20.0548
20.0507
20.0760
20.0611
20.0686
Monday 25 April 2016 (25/04/2016)
20.0584
20.0568
20.8072
20.0918
20.4495
Friday 22 April 2016 (22/04/2016)
20.0094
20.1024
20.0422
20.0504
20.0463
Thursday 21 April 2016 (21/04/2016)
20.1750
20.0036
20.1462
20.1450
20.1456
Wednesday 20 April 2016 (20/04/2016)
20.1443
20.1691
20.1100
20.1964
20.1532
Tuesday 19 April 2016 (19/04/2016)
20.0048
20.1468
20.0864
20.0744
20.0804
Monday 18 April 2016 (18/04/2016)
19.6760
20.0016
19.8456
19.8162
19.8309
Friday 15 April 2016 (15/04/2016)
19.9549
19.9215
19.8636
19.9428
19.9032
Thursday 14 April 2016 (14/04/2016)
19.9597
19.9462
19.9425
19.9646
19.9536
Wednesday 13 April 2016 (13/04/2016)
20.0129
19.9492
19.9881
20.0428
20.0155
Tuesday 12 April 2016 (12/04/2016)
19.8650
20.0119
19.8292
19.9415
19.8854
Monday 11 April 2016 (11/04/2016)
19.8191
19.8626
19.8098
19.8109
19.8104
Friday 8 April 2016 (08/04/2016)
19.7070
19.8038
19.7307
19.8022
19.7665
Thursday 7 April 2016 (07/04/2016)
19.8811
19.7121
19.8081
19.8129
19.8105
Wednesday 6 April 2016 (06/04/2016)
19.9022
19.8853
19.8992
19.8096
19.8544
Tuesday 5 April 2016 (05/04/2016)
20.0384
19.8989
19.9826
19.8707
19.9267
Monday 4 April 2016 (04/04/2016)
20.0464
20.0364
20.0752
20.0663
20.0708
Friday 1 April 2016 (01/04/2016)
20.1713
20.0799
20.1242
20.0255
20.0749

March

Thursday 31 March 2016 (31/03/2016)
20.3021
20.1788
20.2652
20.3679
20.3166
Wednesday 30 March 2016 (30/03/2016)
20.2093
20.3140
20.2551
20.3048
20.2800
Tuesday 29 March 2016 (29/03/2016)
19.8123
20.2118
20.1719
19.8273
19.9996
Monday 28 March 2016 (28/03/2016)
19.6677
19.8070
19.7820
19.7138
19.7479
Friday 25 March 2016 (25/03/2016)
19.8842
19.8560
19.8559
19.7526
19.8043
Thursday 24 March 2016 (24/03/2016)
19.8204
19.8853
19.8827
19.7990
19.8409
Wednesday 23 March 2016 (23/03/2016)
20.1073
19.8252
19.9816
19.9212
19.9514
Tuesday 22 March 2016 (22/03/2016)
20.1336
20.1096
20.1472
20.1134
20.1303
Monday 21 March 2016 (21/03/2016)
20.4530
20.1421
20.3909
20.1986
20.2948
Friday 18 March 2016 (18/03/2016)
20.4380
20.4871
20.4701
20.4821
20.4761
Thursday 17 March 2016 (17/03/2016)
20.6300
20.4392
20.7007
20.6973
20.6990
Wednesday 16 March 2016 (16/03/2016)
20.2491
20.6508
20.3973
20.3515
20.3744
Tuesday 15 March 2016 (15/03/2016)
20.0027
20.2520
20.1506
19.8776
20.0141
Monday 14 March 2016 (14/03/2016)
19.3135
20.0076
19.9749
19.3330
19.6540
Friday 11 March 2016 (11/03/2016)
19.2012
19.3059
19.2982
19.3042
19.3012
Thursday 10 March 2016 (10/03/2016)
19.6403
19.2026
19.3142
19.3004
19.3073
Wednesday 9 March 2016 (09/03/2016)
19.5828
19.6411
19.5728
19.6208
19.5968
Tuesday 8 March 2016 (08/03/2016)
19.7968
19.5841
19.6555
19.7122
19.6839
Monday 7 March 2016 (07/03/2016)
19.6683
19.7954
19.7674
19.6969
19.7322
Friday 4 March 2016 (04/03/2016)
19.3513
19.7143
19.5992
19.3527
19.4760
Thursday 3 March 2016 (03/03/2016)
19.8676
19.3552
19.7553
19.3576
19.5565
Wednesday 2 March 2016 (02/03/2016)
20.3010
19.8694
20.1214
19.9938
20.0576
Tuesday 1 March 2016 (01/03/2016)
19.9047
20.2982
20.0931
20.0605
20.0768

February

Monday 29 February 2016 (29/02/2016)
20.1611
19.9217
19.9896
19.9488
19.9692
Friday 26 February 2016 (26/02/2016)
20.0322
20.1469
20.0283
20.1433
20.0858
Thursday 25 February 2016 (25/02/2016)
20.0367
20.0407
19.9976
20.0004
19.9990
Wednesday 24 February 2016 (24/02/2016)
19.8476
20.0413
19.8074
19.9717
19.8896
Tuesday 23 February 2016 (23/02/2016)
19.8487
19.8500
19.7830
19.8668
19.8249
Monday 22 February 2016 (22/02/2016)
19.6578
19.8398
19.6313
19.7691
19.7002
Friday 19 February 2016 (19/02/2016)
19.2168
19.6563
19.6242
19.2044
19.4143
Thursday 18 February 2016 (18/02/2016)
19.6426
19.2052
19.6202
19.3930
19.5066
Wednesday 17 February 2016 (17/02/2016)
19.3573
19.6434
19.4324
19.6144
19.5234
Tuesday 16 February 2016 (16/02/2016)
19.4599
19.3518
19.4238
19.3951
19.4095
Monday 15 February 2016 (15/02/2016)
18.9677
19.4663
19.3272
19.0166
19.1719
Friday 12 February 2016 (12/02/2016)
18.7459
18.9538
18.8240
18.8829
18.8535
Thursday 11 February 2016 (11/02/2016)
18.6854
18.7455
18.6855
18.6835
18.6845
Wednesday 10 February 2016 (10/02/2016)
18.7542
18.6862
18.6912
18.7982
18.7447
Tuesday 9 February 2016 (09/02/2016)
18.4988
18.7561
18.7478
18.6633
18.7056
Monday 8 February 2016 (08/02/2016)
18.6727
18.4967
18.6490
18.5113
18.5802
Friday 5 February 2016 (05/02/2016)
18.8624
18.6369
18.7466
18.8132
18.7799
Thursday 4 February 2016 (04/02/2016)
18.7520
18.8528
18.8195
18.9162
18.8679
Wednesday 3 February 2016 (03/02/2016)
18.4813
18.7464
18.6170
18.5635
18.5903
Tuesday 2 February 2016 (02/02/2016)
18.3943
18.4779
18.4289
18.3351
18.3820
Monday 1 February 2016 (01/02/2016)
18.4141
18.3916
18.3429
18.4224
18.3827

January

Friday 29 January 2016 (29/01/2016)
17.9552
18.3587
18.1866
18.0886
18.1376
Thursday 28 January 2016 (28/01/2016)
17.7443
17.9571
17.9153
17.7881
17.8517
Wednesday 27 January 2016 (27/01/2016)
17.7428
17.7508
17.6875
17.8177
17.7526
Tuesday 26 January 2016 (26/01/2016)
17.4303
17.7446
17.6055
17.5477
17.5766
Monday 25 January 2016 (25/01/2016)
17.4010
17.4241
17.4651
17.4090
17.4371
Friday 22 January 2016 (22/01/2016)
17.4311
17.3973
17.5562
17.4046
17.4804
Thursday 21 January 2016 (21/01/2016)
16.8562
17.4276
17.1938
17.0495
17.1217
Wednesday 20 January 2016 (20/01/2016)
16.9847
16.8523
16.8703
16.8552
16.8628
Tuesday 19 January 2016 (19/01/2016)
16.9144
16.9835
16.9411
17.0518
16.9965
Monday 18 January 2016 (18/01/2016)
16.6504
16.9135
16.8933
16.7565
16.8249
Friday 15 January 2016 (15/01/2016)
16.8663
16.7550
16.7024
16.7718
16.7371
Thursday 14 January 2016 (14/01/2016)
16.5349
16.8675
16.8484
16.5609
16.7047
Wednesday 13 January 2016 (13/01/2016)
16.3250
16.5538
16.5393
16.3903
16.4648
Tuesday 12 January 2016 (12/01/2016)
16.5042
16.3245
16.4923
16.3454
16.4189
Monday 11 January 2016 (11/01/2016)
16.9888
16.5069
16.9216
16.6235
16.7726
Friday 8 January 2016 (08/01/2016)
17.0563
17.0011
17.0439
17.0392
17.0416
Thursday 7 January 2016 (07/01/2016)
16.6396
17.0543
17.0050
16.6646
16.8348
Wednesday 6 January 2016 (06/01/2016)
17.2811
16.6377
17.1763
16.6889
16.9326
Tuesday 5 January 2016 (05/01/2016)
17.4104
17.2823
17.3904
17.3322
17.3613
Monday 4 January 2016 (04/01/2016)
17.4494
17.4001
17.3704
17.4156
17.3930
Friday 1 January 2016 (01/01/2016)
17.4310
17.4436
17.4140
17.4555
17.4348