Canadian Dollar-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 26.489, reached on 25/02/2015

The lowest level of 2015 was 12.5711 reached 30/01/2015

The average level of 2015 was 17.0676

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
17.3747
17.4312
17.3465
17.4462
17.3964
Wednesday 30 December 2015 (30/12/2015)
17.2339
17.3814
17.3219
16.2359
16.7789
Tuesday 29 December 2015 (29/12/2015)
16.4322
17.2414
17.0641
16.5158
16.7900
Monday 28 December 2015 (28/12/2015)
16.5887
16.4322
16.5503
16.5001
16.5252
Friday 25 December 2015 (25/12/2015)
16.6261
16.6208
16.5849
16.6598
16.6224
Thursday 24 December 2015 (24/12/2015)
16.5459
16.6080
16.5768
16.5694
16.5731
Wednesday 23 December 2015 (23/12/2015)
16.4839
16.5400
16.4762
16.5416
16.5089
Tuesday 22 December 2015 (22/12/2015)
16.8096
16.4848
16.8153
16.5001
16.6577
Monday 21 December 2015 (21/12/2015)
16.9920
16.8105
16.9301
16.8521
16.8911
Friday 18 December 2015 (18/12/2015)
16.6840
16.9733
16.9293
16.7817
16.8555
Thursday 17 December 2015 (17/12/2015)
17.1729
16.6750
17.0717
16.7977
16.9347
Wednesday 16 December 2015 (16/12/2015)
17.4141
17.1567
17.3275
17.2021
17.2648
Tuesday 15 December 2015 (15/12/2015)
17.3430
17.4190
17.4187
17.4490
17.4339
Monday 14 December 2015 (14/12/2015)
17.3821
17.3413
17.3479
17.3924
17.3702
Friday 11 December 2015 (11/12/2015)
17.3291
17.3734
17.3643
17.3219
17.3431
Thursday 10 December 2015 (10/12/2015)
16.7333
17.3234
17.3469
16.7950
17.0710
Wednesday 9 December 2015 (09/12/2015)
16.7043
16.7357
16.6954
16.7227
16.7091
Tuesday 8 December 2015 (08/12/2015)
17.1139
16.6956
17.0449
16.7276
16.8863
Monday 7 December 2015 (07/12/2015)
17.7497
17.1174
17.5954
17.2407
17.4181
Friday 4 December 2015 (04/12/2015)
17.3803
17.7347
17.7144
17.4014
17.5579
Thursday 3 December 2015 (03/12/2015)
17.6144
17.3767
17.4771
17.5410
17.5091
Wednesday 2 December 2015 (02/12/2015)
18.0145
17.6136
18.0094
17.6033
17.8064
Tuesday 1 December 2015 (01/12/2015)
18.0278
18.0143
18.0052
18.0724
18.0388

November

Monday 30 November 2015 (30/11/2015)
17.4431
18.0230
18.0101
17.4714
17.7408
Friday 27 November 2015 (27/11/2015)
17.9562
17.8552
17.9029
17.9133
17.9081
Thursday 26 November 2015 (26/11/2015)
17.9598
17.9545
17.9450
17.9678
17.9564
Wednesday 25 November 2015 (25/11/2015)
17.9578
17.9664
17.9321
17.9767
17.9544
Tuesday 24 November 2015 (24/11/2015)
17.9651
17.9601
17.9815
17.9786
17.9801
Monday 23 November 2015 (23/11/2015)
18.1030
17.9613
18.0261
17.9771
18.0016
Friday 20 November 2015 (20/11/2015)
17.9239
18.0845
18.0795
17.9597
18.0196
Thursday 19 November 2015 (19/11/2015)
17.9251
17.9280
17.9526
18.0002
17.9764
Wednesday 18 November 2015 (18/11/2015)
17.6733
17.9236
17.8843
17.6738
17.7791
Tuesday 17 November 2015 (17/11/2015)
17.6551
17.6696
17.6608
17.6640
17.6624
Monday 16 November 2015 (16/11/2015)
17.4530
17.6549
17.6118
17.4814
17.5466
Friday 13 November 2015 (13/11/2015)
17.3736
17.4445
17.4272
17.3710
17.3991
Thursday 12 November 2015 (12/11/2015)
17.2816
17.3756
17.3180
17.2853
17.3017
Wednesday 11 November 2015 (11/11/2015)
17.0937
17.2876
17.2698
17.0965
17.1832
Tuesday 10 November 2015 (10/11/2015)
17.3435
17.0908
17.3295
17.1148
17.2222
Monday 9 November 2015 (09/11/2015)
17.0404
17.3428
17.3363
17.0657
17.2010
Friday 6 November 2015 (06/11/2015)
17.2964
17.0563
17.2727
17.1380
17.2054
Thursday 5 November 2015 (05/11/2015)
17.5890
17.2996
17.5704
17.3144
17.4424
Wednesday 4 November 2015 (04/11/2015)
17.8870
17.5934
17.7704
17.6796
17.7250
Tuesday 3 November 2015 (03/11/2015)
17.6531
17.8880
17.7987
17.6725
17.7356
Monday 2 November 2015 (02/11/2015)
17.8372
17.6473
17.7473
17.6745
17.7109

October

Friday 30 October 2015 (30/10/2015)
17.7068
17.8258
17.7921
17.7376
17.7649
Thursday 29 October 2015 (29/10/2015)
17.4541
17.7073
17.6812
17.4894
17.5853
Wednesday 28 October 2015 (28/10/2015)
17.3229
17.4580
17.3757
17.5005
17.4381
Tuesday 27 October 2015 (27/10/2015)
17.5017
17.3266
17.4042
17.3994
17.4018
Monday 26 October 2015 (26/10/2015)
17.3388
17.4970
17.5057
17.3484
17.4271
Friday 23 October 2015 (23/10/2015)
17.1262
17.3346
17.3042
17.1715
17.2379
Thursday 22 October 2015 (22/10/2015)
16.9526
17.1327
16.9961
17.0473
17.0217
Wednesday 21 October 2015 (21/10/2015)
17.1757
16.9579
16.9886
17.1472
17.0679
Tuesday 20 October 2015 (20/10/2015)
16.6713
17.1759
17.0901
16.7778
16.9340
Monday 19 October 2015 (19/10/2015)
16.5519
16.6720
16.6618
16.5527
16.6073
Friday 16 October 2015 (16/10/2015)
17.0042
16.5776
16.9411
16.6236
16.7824
Thursday 15 October 2015 (15/10/2015)
16.5958
17.0219
16.9334
16.6774
16.8054
Wednesday 14 October 2015 (14/10/2015)
16.6806
16.5868
16.6900
16.6606
16.6753
Tuesday 13 October 2015 (13/10/2015)
16.7100
16.6865
16.6269
16.7365
16.6817
Monday 12 October 2015 (12/10/2015)
16.4977
16.7123
16.7975
16.5385
16.6680
Friday 9 October 2015 (09/10/2015)
16.4247
16.8417
16.7565
16.5778
16.6672
Thursday 8 October 2015 (08/10/2015)
16.3685
16.4198
16.3981
16.3867
16.3924
Wednesday 7 October 2015 (07/10/2015)
16.7406
16.3703
16.6866
16.4764
16.5815
Tuesday 6 October 2015 (06/10/2015)
16.2797
16.7441
16.6937
16.2874
16.4906
Monday 5 October 2015 (05/10/2015)
16.1910
16.2834
16.1985
16.2818
16.2402
Friday 2 October 2015 (02/10/2015)
15.9356
16.1903
16.0970
16.0323
16.0647
Thursday 1 October 2015 (01/10/2015)
16.0089
15.9347
16.0191
15.9632
15.9912

September

Wednesday 30 September 2015 (30/09/2015)
16.0862
16.0060
16.0768
16.0127
16.0448
Tuesday 29 September 2015 (29/09/2015)
16.1073
16.0828
16.0482
16.1233
16.0858
Monday 28 September 2015 (28/09/2015)
16.2535
16.1081
16.2095
16.1805
16.1950
Friday 25 September 2015 (25/09/2015)
16.2466
16.2505
16.2137
16.2768
16.2453
Thursday 24 September 2015 (24/09/2015)
15.9354
16.2667
16.1772
15.9283
16.0528
Wednesday 23 September 2015 (23/09/2015)
16.4560
15.9350
16.4457
16.0010
16.2234
Tuesday 22 September 2015 (22/09/2015)
16.4267
16.4577
16.4404
16.4521
16.4463
Monday 21 September 2015 (21/09/2015)
16.4890
16.4274
16.5005
16.4857
16.4931
Friday 18 September 2015 (18/09/2015)
16.3890
16.4840
16.6056
16.5262
16.5659
Thursday 17 September 2015 (17/09/2015)
16.5728
16.3891
16.4784
16.4148
16.4466
Wednesday 16 September 2015 (16/09/2015)
15.9445
16.5649
16.5193
15.9974
16.2584
Tuesday 15 September 2015 (15/09/2015)
16.6322
15.9440
16.6319
15.9510
16.2915
Monday 14 September 2015 (14/09/2015)
16.4603
16.6324
16.6185
16.4773
16.5479
Friday 11 September 2015 (11/09/2015)
16.3923
16.4311
16.4117
16.4264
16.4191
Thursday 10 September 2015 (10/09/2015)
16.7012
16.3969
16.6201
16.4982
16.5592
Wednesday 9 September 2015 (09/09/2015)
17.1170
16.7035
17.0582
16.8016
16.9299
Tuesday 8 September 2015 (08/09/2015)
16.6552
17.1152
17.0393
16.7048
16.8721
Monday 7 September 2015 (07/09/2015)
16.7346
16.6650
16.6535
16.7402
16.6969
Friday 4 September 2015 (04/09/2015)
16.8092
16.7220
16.7438
16.7555
16.7497
Thursday 3 September 2015 (03/09/2015)
16.7484
16.8075
16.7407
16.8378
16.7893
Wednesday 2 September 2015 (02/09/2015)
16.5722
16.7494
16.7052
16.6418
16.6735
Tuesday 1 September 2015 (01/09/2015)
16.8390
16.5736
16.7587
16.7367
16.7477

August

Monday 31 August 2015 (31/08/2015)
16.0607
16.8401
16.6176
16.2439
16.4308
Friday 28 August 2015 (28/08/2015)
16.0189
16.0798
15.9831
16.0163
15.9997
Thursday 27 August 2015 (27/08/2015)
16.7473
16.0176
16.7535
16.0241
16.3888
Wednesday 26 August 2015 (26/08/2015)
16.9511
16.7399
16.9500
16.7480
16.8490
Tuesday 25 August 2015 (25/08/2015)
17.0544
16.9501
17.0510
17.0589
17.0550
Monday 24 August 2015 (24/08/2015)
16.9038
17.0513
17.0403
16.8853
16.9628
Friday 21 August 2015 (21/08/2015)
17.0179
16.8911
16.8940
17.0463
16.9702
Thursday 20 August 2015 (20/08/2015)
16.1962
17.0156
16.9593
16.2826
16.6210
Wednesday 19 August 2015 (19/08/2015)
17.0192
16.1972
16.8976
16.2803
16.5890
Tuesday 18 August 2015 (18/08/2015)
17.1462
17.0212
17.0903
17.0617
17.0760
Monday 17 August 2015 (17/08/2015)
16.7502
17.1443
17.0445
16.8338
16.9392
Friday 14 August 2015 (14/08/2015)
16.5598
16.7741
16.7385
16.5651
16.6518
Thursday 13 August 2015 (13/08/2015)
16.5236
16.5559
16.5346
16.5231
16.5289
Wednesday 12 August 2015 (12/08/2015)
16.4882
16.5296
16.5069
16.5355
16.5212
Tuesday 11 August 2015 (11/08/2015)
16.4407
16.4882
16.4585
16.4125
16.4355
Monday 10 August 2015 (10/08/2015)
16.1973
16.4356
16.3509
16.2313
16.2911
Friday 7 August 2015 (07/08/2015)
16.2215
16.1793
16.1784
16.2176
16.1980
Thursday 6 August 2015 (06/08/2015)
16.6348
16.2204
16.6305
16.2231
16.4268
Wednesday 5 August 2015 (05/08/2015)
16.8845
16.6364
16.8895
16.6862
16.7879
Tuesday 4 August 2015 (04/08/2015)
16.8156
16.8838
16.9328
16.8799
16.9064
Monday 3 August 2015 (03/08/2015)
16.2988
16.8162
16.7910
16.2651
16.5281

July

Friday 31 July 2015 (31/07/2015)
16.2434
16.2867
16.3254
16.2530
16.2892
Thursday 30 July 2015 (30/07/2015)
17.1096
16.2481
17.0051
16.2977
16.6514
Wednesday 29 July 2015 (29/07/2015)
17.2159
17.1057
17.1799
17.1617
17.1708
Tuesday 28 July 2015 (28/07/2015)
16.9855
17.2128
17.0985
17.0952
17.0969
Monday 27 July 2015 (27/07/2015)
16.9607
16.9839
17.0046
17.0340
17.0193
Friday 24 July 2015 (24/07/2015)
17.0503
16.9691
16.9786
16.9789
16.9788
Thursday 23 July 2015 (23/07/2015)
16.9995
17.0486
16.9822
17.0439
17.0131
Wednesday 22 July 2015 (22/07/2015)
17.1352
16.9959
17.0146
17.1406
17.0776
Tuesday 21 July 2015 (21/07/2015)
17.0494
17.1374
17.0451
17.1435
17.0943
Monday 20 July 2015 (20/07/2015)
17.3042
17.0459
17.2895
17.0727
17.1811
Friday 17 July 2015 (17/07/2015)
17.1527
17.3186
17.2809
17.1483
17.2146
Thursday 16 July 2015 (16/07/2015)
17.3655
17.1538
17.3182
17.2030
17.2606
Wednesday 15 July 2015 (15/07/2015)
17.4593
17.3642
17.3149
17.4235
17.3692
Tuesday 14 July 2015 (14/07/2015)
17.4404
17.4574
17.4118
17.4599
17.4359
Monday 13 July 2015 (13/07/2015)
17.1967
17.4435
17.3899
17.1950
17.2925
Friday 10 July 2015 (10/07/2015)
17.3319
17.2388
17.2880
17.3037
17.2959
Thursday 9 July 2015 (09/07/2015)
16.7590
17.3313
17.2960
16.8388
17.0674
Wednesday 8 July 2015 (08/07/2015)
16.8159
16.7573
16.7654
16.7904
16.7779
Tuesday 7 July 2015 (07/07/2015)
16.8889
16.8154
16.8784
16.7865
16.8325
Monday 6 July 2015 (06/07/2015)
16.7627
16.8901
16.8913
16.7693
16.8303
Friday 3 July 2015 (03/07/2015)
16.8429
16.7904
16.7701
16.8072
16.7887
Thursday 2 July 2015 (02/07/2015)
16.7653
16.8425
16.7234
16.7981
16.7608
Wednesday 1 July 2015 (01/07/2015)
16.9058
16.7752
16.8782
16.8331
16.8557

June

Tuesday 30 June 2015 (30/06/2015)
17.0140
16.9052
16.9397
17.0637
17.0017
Monday 29 June 2015 (29/06/2015)
17.0820
17.0135
17.0200
17.0831
17.0516
Friday 26 June 2015 (26/06/2015)
17.5251
17.0974
17.4563
17.0818
17.2691
Thursday 25 June 2015 (25/06/2015)
17.1406
17.5245
17.4686
17.1741
17.3214
Wednesday 24 June 2015 (24/06/2015)
17.7037
17.1349
17.6190
17.1770
17.3980
Tuesday 23 June 2015 (23/06/2015)
17.7334
17.7057
17.7124
17.7020
17.7072
Monday 22 June 2015 (22/06/2015)
17.8102
17.7299
17.7926
17.8434
17.8180
Friday 19 June 2015 (19/06/2015)
17.4072
17.7871
17.7614
17.4035
17.5825
Thursday 18 June 2015 (18/06/2015)
17.8467
17.4069
17.8634
17.4795
17.6715
Wednesday 17 June 2015 (17/06/2015)
17.7937
17.8363
17.8234
17.7952
17.8093
Tuesday 16 June 2015 (16/06/2015)
17.5866
17.7925
17.7320
17.6233
17.6777
Monday 15 June 2015 (15/06/2015)
17.1894
17.5857
17.5900
17.1509
17.3705
Friday 12 June 2015 (12/06/2015)
17.2006
17.1633
17.1937
17.2028
17.1983
Thursday 11 June 2015 (11/06/2015)
17.2766
17.2045
17.2121
17.2403
17.2262
Wednesday 10 June 2015 (10/06/2015)
17.2689
17.2975
17.3071
17.3349
17.3210
Tuesday 9 June 2015 (09/06/2015)
17.1035
17.2700
17.2052
17.2232
17.2142
Monday 8 June 2015 (08/06/2015)
17.0064
17.1143
17.1080
17.0295
17.0688
Friday 5 June 2015 (05/06/2015)
16.8876
16.9857
16.8873
16.9228
16.9051
Thursday 4 June 2015 (04/06/2015)
16.9238
16.8890
16.9434
16.9128
16.9281
Wednesday 3 June 2015 (03/06/2015)
17.0907
16.9193
17.0277
16.9846
17.0062
Tuesday 2 June 2015 (02/06/2015)
16.9089
17.0823
17.0258
16.9476
16.9867
Monday 1 June 2015 (01/06/2015)
17.0469
16.9165
17.0003
16.9403
16.9703

May

Friday 29 May 2015 (29/05/2015)
17.1455
17.0386
17.0988
17.0745
17.0867
Thursday 28 May 2015 (28/05/2015)
17.3726
17.1383
17.3429
17.1190
17.2310
Wednesday 27 May 2015 (27/05/2015)
17.3983
17.3696
17.3827
17.3825
17.3826
Tuesday 26 May 2015 (26/05/2015)
16.9369
17.4014
17.4218
16.8975
17.1597
Monday 25 May 2015 (25/05/2015)
16.9695
16.9369
16.9225
16.9718
16.9472
Friday 22 May 2015 (22/05/2015)
17.1132
16.9912
17.1236
16.9596
17.0416
Thursday 21 May 2015 (21/05/2015)
17.0917
17.1083
17.0691
17.1351
17.1021
Wednesday 20 May 2015 (20/05/2015)
17.3704
17.0987
17.3206
17.1211
17.2209
Tuesday 19 May 2015 (19/05/2015)
18.0714
17.3687
18.0654
17.4329
17.7492
Monday 18 May 2015 (18/05/2015)
18.3579
18.0714
18.1951
17.5436
17.8694
Friday 15 May 2015 (15/05/2015)
17.1694
17.5818
17.5694
17.1288
17.3491
Thursday 14 May 2015 (14/05/2015)
17.3327
17.1701
17.2920
17.2473
17.2697
Wednesday 13 May 2015 (13/05/2015)
17.4119
17.3281
17.4401
17.3989
17.4195
Tuesday 12 May 2015 (12/05/2015)
17.0427
17.4093
17.3623
17.0932
17.2278
Monday 11 May 2015 (11/05/2015)
17.0579
17.0406
17.0378
17.0103
17.0241
Friday 8 May 2015 (08/05/2015)
17.0091
17.0459
16.9817
17.0111
16.9964
Thursday 7 May 2015 (07/05/2015)
17.4507
17.0288
17.2927
17.0903
17.1915
Wednesday 6 May 2015 (06/05/2015)
17.2567
17.4535
17.4787
17.3195
17.3991
Tuesday 5 May 2015 (05/05/2015)
17.4680
17.2564
17.4071
17.2867
17.3469
Monday 4 May 2015 (04/05/2015)
17.3758
17.4659
17.3521
17.4558
17.4040
Friday 1 May 2015 (01/05/2015)
17.4818
17.3729
17.4249
17.3528
17.3889

April

Thursday 30 April 2015 (30/04/2015)
17.1661
17.4977
17.4202
17.1266
17.2734
Wednesday 29 April 2015 (29/04/2015)
18.8857
17.1607
18.8539
17.1940
18.0240
Tuesday 28 April 2015 (28/04/2015)
19.1015
18.8865
19.1064
18.8947
19.0006
Monday 27 April 2015 (27/04/2015)
18.9279
19.0935
19.0221
19.0228
19.0225
Friday 24 April 2015 (24/04/2015)
18.6324
18.9403
18.9210
18.6185
18.7698
Thursday 23 April 2015 (23/04/2015)
18.4872
18.6308
18.4976
18.5664
18.5320
Wednesday 22 April 2015 (22/04/2015)
18.5045
18.4927
18.5214
18.5503
18.5359
Tuesday 21 April 2015 (21/04/2015)
18.6869
18.5058
18.5307
18.5874
18.5591
Monday 20 April 2015 (20/04/2015)
17.1065
18.6898
18.6114
17.1788
17.8951
Friday 17 April 2015 (17/04/2015)
17.0881
17.0471
17.0572
17.1262
17.0917
Thursday 16 April 2015 (16/04/2015)
17.3099
17.0808
17.3058
17.0657
17.1858
Wednesday 15 April 2015 (15/04/2015)
17.2399
17.3101
18.0207
17.2226
17.6217
Tuesday 14 April 2015 (14/04/2015)
17.8017
17.2421
17.8858
17.2842
17.5850
Monday 13 April 2015 (13/04/2015)
17.8260
17.8016
17.7955
17.7807
17.7881
Friday 10 April 2015 (10/04/2015)
18.5007
17.8467
18.4799
17.8308
18.1554
Thursday 9 April 2015 (09/04/2015)
18.7397
18.5005
18.7241
18.4765
18.6003
Wednesday 8 April 2015 (08/04/2015)
18.7714
18.7366
18.7880
18.7789
18.7835
Tuesday 7 April 2015 (07/04/2015)
18.7677
18.7722
18.7769
18.7691
18.7730
Monday 6 April 2015 (06/04/2015)
18.0562
18.7766
18.7963
18.0768
18.4366
Friday 3 April 2015 (03/04/2015)
18.7176
18.0402
18.8035
18.0993
18.4514
Thursday 2 April 2015 (02/04/2015)
18.3737
18.7133
18.6162
18.4302
18.5232
Wednesday 1 April 2015 (01/04/2015)
18.2815
18.3722
18.2906
18.3645
18.3276

March

Tuesday 31 March 2015 (31/03/2015)
18.5469
18.2842
18.4159
18.2690
18.3425
Monday 30 March 2015 (30/03/2015)
18.6136
18.5329
18.5559
18.5610
18.5585
Friday 27 March 2015 (27/03/2015)
18.7551
18.5954
18.6264
18.7625
18.6945
Thursday 26 March 2015 (26/03/2015)
18.7114
18.7557
18.7256
18.7660
18.7458
Tuesday 24 March 2015 (24/03/2015)
17.2253
17.4001
17.2397
17.3428
17.2913
Monday 23 March 2015 (23/03/2015)
17.2818
17.2223
17.2680
17.2081
17.2381
Friday 20 March 2015 (20/03/2015)
17.9462
17.2777
17.9701
17.2612
17.6157
Thursday 19 March 2015 (19/03/2015)
18.6507
17.9426
18.5761
17.9074
18.2418
Wednesday 18 March 2015 (18/03/2015)
17.4960
18.6733
18.7151
17.5061
18.1106
Tuesday 17 March 2015 (17/03/2015)
17.1491
17.4923
17.4333
17.1736
17.3035
Monday 16 March 2015 (16/03/2015)
16.7234
17.1497
17.1479
16.7330
16.9405
Friday 13 March 2015 (13/03/2015)
16.9694
16.7263
16.9306
16.7491
16.8399
Thursday 12 March 2015 (12/03/2015)
16.8851
16.9551
16.9412
16.9435
16.9424
Wednesday 11 March 2015 (11/03/2015)
16.9608
16.8791
16.9585
16.8715
16.9150
Tuesday 10 March 2015 (10/03/2015)
17.6733
16.9594
17.6212
17.0451
17.3332
Monday 9 March 2015 (09/03/2015)
17.6513
17.6724
17.6750
17.6576
17.6663
Friday 6 March 2015 (06/03/2015)
18.4093
17.6629
18.4282
17.7135
18.0709
Thursday 5 March 2015 (05/03/2015)
18.1418
18.4117
18.4021
18.1501
18.2761
Wednesday 4 March 2015 (04/03/2015)
18.8276
18.1405
18.7948
18.1491
18.4720
Tuesday 3 March 2015 (03/03/2015)
21.1497
18.8210
21.1626
18.9004
20.0315
Monday 2 March 2015 (02/03/2015)
21.8191
21.1460
21.7668
21.1968
21.4818

February

Friday 27 February 2015 (27/02/2015)
21.7954
21.8039
21.7798
21.8772
21.8285
Thursday 26 February 2015 (26/02/2015)
22.9412
22.9592
22.9067
23.0432
22.9750
Wednesday 25 February 2015 (25/02/2015)
26.5258
22.9393
26.4890
22.9654
24.7272
Tuesday 24 February 2015 (24/02/2015)
22.0815
26.5356
26.2220
22.2062
24.2141
Monday 23 February 2015 (23/02/2015)
22.3522
22.0876
22.1450
22.1789
22.1620
Friday 20 February 2015 (20/02/2015)
21.5428
22.3295
22.3359
21.6649
22.0004
Thursday 19 February 2015 (19/02/2015)
21.6827
21.5432
21.4618
21.6412
21.5515
Wednesday 18 February 2015 (18/02/2015)
21.3474
21.6904
21.6574
21.3339
21.4957
Tuesday 17 February 2015 (17/02/2015)
21.1935
21.3521
21.2003
21.3108
21.2556
Monday 16 February 2015 (16/02/2015)
20.9986
21.1677
21.1643
20.9996
21.0820
Friday 13 February 2015 (13/02/2015)
21.2359
20.9641
21.2014
21.0126
21.1070
Thursday 12 February 2015 (12/02/2015)
21.1524
21.2379
21.1672
21.3017
21.2345
Friday 6 February 2015 (06/02/2015)
19.6013
15.3937
19.5311
15.5183
17.5247
Thursday 5 February 2015 (05/02/2015)
13.3194
19.5992
19.5753
13.3780
16.4767
Wednesday 4 February 2015 (04/02/2015)
13.1054
13.3134
13.2957
13.0859
13.1908
Tuesday 3 February 2015 (03/02/2015)
12.8421
13.1081
12.9827
12.9245
12.9536
Monday 2 February 2015 (02/02/2015)
12.7301
12.8439
12.6704
12.8573
12.7639

January

Friday 30 January 2015 (30/01/2015)
12.5880
12.7160
12.6299
12.5711
12.6005
Thursday 29 January 2015 (29/01/2015)
12.6769
12.5873
12.6183
12.6048
12.6116
Wednesday 28 January 2015 (28/01/2015)
12.8152
12.6802
12.7251
12.7480
12.7366
Tuesday 27 January 2015 (27/01/2015)
12.6890
12.8192
12.8113
12.7092
12.7603
Monday 26 January 2015 (26/01/2015)
12.7055
12.6871
12.6892
12.7041
12.6967
Friday 23 January 2015 (23/01/2015)
12.7153
12.7091
12.7112
12.7442
12.7277
Thursday 22 January 2015 (22/01/2015)
12.7995
12.7121
12.7527
12.7444
12.7486
Wednesday 21 January 2015 (21/01/2015)
13.0603
12.7966
12.8067
13.0775
12.9421
Tuesday 20 January 2015 (20/01/2015)
13.2351
13.0581
13.0629
13.2220
13.1425
Monday 19 January 2015 (19/01/2015)
13.1921
13.2357
13.1941
13.2357
13.2149
Friday 16 January 2015 (16/01/2015)
13.1889
13.2040
13.1265
13.1916
13.1591
Thursday 15 January 2015 (15/01/2015)
13.2073
13.1847
13.1772
13.2849
13.2311
Wednesday 14 January 2015 (14/01/2015)
13.1975
13.2075
13.1843
13.1902
13.1873
Tuesday 13 January 2015 (13/01/2015)
13.1702
13.1954
13.1735
13.2224
13.1980
Monday 12 January 2015 (12/01/2015)
13.2937
13.1665
13.1759
13.3063
13.2411
Friday 9 January 2015 (09/01/2015)
13.3148
13.2743
13.2731
13.3297
13.3014
Thursday 8 January 2015 (08/01/2015)
13.3532
13.3168
13.3427
13.3585
13.3506
Wednesday 7 January 2015 (07/01/2015)
13.3442
13.3524
13.3159
13.3251
13.3205
Tuesday 6 January 2015 (06/01/2015)
13.4240
13.3436
13.4173
13.3979
13.4076
Monday 5 January 2015 (05/01/2015)
13.3391
13.4371
13.3686
13.4138
13.3912
Friday 2 January 2015 (02/01/2015)
13.5810
13.4098
13.5611
13.4415
13.5013
Thursday 1 January 2015 (01/01/2015)
13.5669
13.5807
13.5673
13.5834
13.5754