Canadian Dollar-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 13.9184, reached on 11/11/2014

The lowest level of 2014 was 7.5325 reached 30/01/2014

The average level of 2014 was 10.8283

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
13.5926
13.5706
13.5729
13.6117
13.5923
Tuesday 30 December 2014 (30/12/2014)
13.5640
13.5883
13.5762
13.5601
13.5682
Monday 29 December 2014 (29/12/2014)
13.5807
13.5653
13.5683
13.5643
13.5663
Friday 26 December 2014 (26/12/2014)
13.5674
13.5700
13.5648
13.5988
13.5818
Thursday 25 December 2014 (25/12/2014)
13.5718
13.5716
13.5264
13.5978
13.5621
Wednesday 24 December 2014 (24/12/2014)
13.4712
13.5711
13.5568
13.4890
13.5229
Tuesday 23 December 2014 (23/12/2014)
13.6284
13.4708
13.6294
13.4819
13.5557
Monday 22 December 2014 (22/12/2014)
13.5932
13.6310
13.6211
13.6189
13.6200
Friday 19 December 2014 (19/12/2014)
13.6004
13.5913
13.5571
13.5943
13.5757
Thursday 18 December 2014 (18/12/2014)
13.5617
13.5958
13.5820
13.5794
13.5807
Wednesday 17 December 2014 (17/12/2014)
13.5608
13.5630
13.5532
13.5577
13.5555
Tuesday 16 December 2014 (16/12/2014)
13.5259
13.5606
13.5217
13.5458
13.5338
Monday 15 December 2014 (15/12/2014)
13.5479
13.5333
13.5489
13.5755
13.5622
Friday 12 December 2014 (12/12/2014)
13.5930
13.5819
13.5711
13.6089
13.5900
Thursday 11 December 2014 (11/12/2014)
13.6346
13.5925
13.5875
13.6648
13.6262
Wednesday 10 December 2014 (10/12/2014)
13.6212
13.6370
13.6133
13.6168
13.6151
Tuesday 9 December 2014 (09/12/2014)
13.5260
13.6222
13.5919
13.5752
13.5836
Monday 8 December 2014 (08/12/2014)
13.4708
13.5336
13.5431
13.4793
13.5112
Friday 5 December 2014 (05/12/2014)
13.3529
13.4917
13.5061
13.3480
13.4271
Thursday 4 December 2014 (04/12/2014)
13.3641
13.3552
13.3979
13.3693
13.3836
Wednesday 3 December 2014 (03/12/2014)
13.2614
13.3614
13.3335
13.2791
13.3063
Tuesday 2 December 2014 (02/12/2014)
13.2952
13.2628
13.2663
13.2644
13.2654
Monday 1 December 2014 (01/12/2014)
13.1111
13.2932
13.2229
13.1062
13.1646

November

Friday 28 November 2014 (28/11/2014)
13.1914
13.0923
13.1358
13.1242
13.1300
Thursday 27 November 2014 (27/11/2014)
13.3313
13.2083
13.2528
13.3097
13.2813
Wednesday 26 November 2014 (26/11/2014)
13.3395
13.3295
13.3343
13.3309
13.3326
Tuesday 25 November 2014 (25/11/2014)
13.3459
13.3379
13.3372
13.3336
13.3354
Monday 24 November 2014 (24/11/2014)
13.4321
13.3449
13.3321
13.4420
13.3871
Friday 21 November 2014 (21/11/2014)
13.4004
13.4225
13.4041
13.4666
13.4354
Thursday 20 November 2014 (20/11/2014)
13.3079
13.4006
13.3871
13.3528
13.3700
Wednesday 19 November 2014 (19/11/2014)
13.5099
13.3061
13.4531
13.3939
13.4235
Tuesday 18 November 2014 (18/11/2014)
13.5816
13.5126
13.5673
13.5514
13.5594
Monday 17 November 2014 (17/11/2014)
13.7458
13.5791
13.7533
13.5750
13.6642
Friday 14 November 2014 (14/11/2014)
13.6782
13.7583
13.6592
13.7023
13.6808
Thursday 13 November 2014 (13/11/2014)
13.9224
13.6788
13.9116
13.7236
13.8176
Wednesday 12 November 2014 (12/11/2014)
13.9265
13.9221
13.8981
13.9411
13.9196
Tuesday 11 November 2014 (11/11/2014)
13.0197
13.9254
13.9184
13.0432
13.4808
Monday 10 November 2014 (10/11/2014)
12.7788
13.0187
13.0527
12.7978
12.9253
Friday 7 November 2014 (07/11/2014)
12.2174
12.7735
12.6807
12.3072
12.4940
Thursday 6 November 2014 (06/11/2014)
11.8532
12.2172
12.1986
11.8599
12.0293
Wednesday 5 November 2014 (05/11/2014)
11.3572
11.8530
11.8079
11.3917
11.5998
Tuesday 4 November 2014 (04/11/2014)
11.4068
11.3559
11.3445
11.4071
11.3758
Monday 3 November 2014 (03/11/2014)
11.4812
11.4109
11.4066
11.4811
11.4439

October

Friday 31 October 2014 (31/10/2014)
11.5838
11.5007
11.4627
11.5530
11.5079
Thursday 30 October 2014 (30/10/2014)
11.5863
11.5825
11.5774
11.5842
11.5808
Wednesday 29 October 2014 (29/10/2014)
11.6032
11.5863
11.6094
11.5818
11.5956
Tuesday 28 October 2014 (28/10/2014)
11.5171
11.6024
11.5512
11.5897
11.5705
Monday 27 October 2014 (27/10/2014)
11.5449
11.5177
11.5220
11.5419
11.5320
Friday 24 October 2014 (24/10/2014)
11.5349
11.5297
11.5300
11.5530
11.5415
Thursday 23 October 2014 (23/10/2014)
11.5300
11.5343
11.5064
11.5488
11.5276
Wednesday 22 October 2014 (22/10/2014)
11.5455
11.5295
11.5374
11.5784
11.5579
Tuesday 21 October 2014 (21/10/2014)
11.4800
11.5442
11.4761
11.5467
11.5114
Monday 20 October 2014 (20/10/2014)
11.4776
11.4792
11.4777
11.4968
11.4873
Friday 17 October 2014 (17/10/2014)
11.5064
11.4861
11.4958
11.5443
11.5201
Thursday 16 October 2014 (16/10/2014)
11.5080
11.5086
11.4730
11.5157
11.4944
Wednesday 15 October 2014 (15/10/2014)
11.4699
11.5085
11.4480
11.4592
11.4536
Tuesday 14 October 2014 (14/10/2014)
11.5705
11.4746
11.5594
11.5316
11.5455
Monday 13 October 2014 (13/10/2014)
11.5915
11.5752
11.5638
11.5773
11.5706
Friday 10 October 2014 (10/10/2014)
11.5629
11.5622
11.5517
11.5864
11.5691
Thursday 9 October 2014 (09/10/2014)
11.6632
11.5633
11.6405
11.6221
11.6313
Wednesday 8 October 2014 (08/10/2014)
11.6065
11.6609
11.6326
11.5883
11.6105
Tuesday 7 October 2014 (07/10/2014)
11.6371
11.6073
11.6108
11.6039
11.6074
Monday 6 October 2014 (06/10/2014)
11.5207
11.6337
11.5876
11.5716
11.5796
Friday 3 October 2014 (03/10/2014)
11.6107
11.5114
12.0201
11.5092
11.7647
Thursday 2 October 2014 (02/10/2014)
11.6094
11.6108
11.6411
11.6347
11.6379
Wednesday 1 October 2014 (01/10/2014)
11.5694
11.6105
11.5838
11.6035
11.5937

September

Tuesday 30 September 2014 (30/09/2014)
11.5653
11.5679
11.5550
11.5700
11.5625
Monday 29 September 2014 (29/09/2014)
11.5836
11.5667
11.5805
11.5841
11.5823
Friday 26 September 2014 (26/09/2014)
11.6572
11.5808
11.6523
11.5977
11.6250
Thursday 25 September 2014 (25/09/2014)
11.7064
11.6583
11.6591
11.6605
11.6598
Wednesday 24 September 2014 (24/09/2014)
12.2131
11.7078
12.1998
11.7037
11.9518
Tuesday 23 September 2014 (23/09/2014)
12.2201
12.2158
12.2180
12.2780
12.2480
Monday 22 September 2014 (22/09/2014)
12.2382
12.2193
12.2211
12.2728
12.2470
Friday 19 September 2014 (19/09/2014)
12.2837
12.2564
12.2445
12.2837
12.2641
Thursday 18 September 2014 (18/09/2014)
11.8999
12.2822
12.2293
11.8951
12.0622
Wednesday 17 September 2014 (17/09/2014)
11.8383
11.9026
11.9389
11.8449
11.8919
Tuesday 16 September 2014 (16/09/2014)
11.7409
11.8385
11.8007
11.8116
11.8062
Monday 15 September 2014 (15/09/2014)
11.7078
11.7422
11.7058
11.7555
11.7307
Friday 12 September 2014 (12/09/2014)
11.7397
11.7029
11.7045
11.7395
11.7220
Thursday 11 September 2014 (11/09/2014)
11.8460
11.7395
11.7600
11.8393
11.7997
Wednesday 10 September 2014 (10/09/2014)
11.7733
11.8466
11.8266
11.7923
11.8095
Tuesday 9 September 2014 (09/09/2014)
11.6899
11.7736
11.7388
11.6677
11.7033
Monday 8 September 2014 (08/09/2014)
11.9037
11.6895
11.8235
11.7760
11.7998
Friday 5 September 2014 (05/09/2014)
11.5242
11.7923
11.7760
11.5361
11.6561
Thursday 4 September 2014 (04/09/2014)
11.5135
11.5298
11.4954
11.5321
11.5138
Wednesday 3 September 2014 (03/09/2014)
11.9056
11.5130
11.9022
11.5299
11.7161
Tuesday 2 September 2014 (02/09/2014)
12.0675
11.9055
12.0555
11.9084
11.9820
Monday 1 September 2014 (01/09/2014)
12.2946
12.0676
12.2882
12.0835
12.1859

August

Friday 29 August 2014 (29/08/2014)
12.3776
12.5162
12.5163
12.4178
12.4671
Thursday 28 August 2014 (28/08/2014)
12.7875
12.3770
12.7913
12.2768
12.5341
Wednesday 27 August 2014 (27/08/2014)
12.4767
12.7887
12.7270
12.5881
12.6576
Tuesday 26 August 2014 (26/08/2014)
12.1716
12.4778
12.4412
12.2218
12.3315
Monday 25 August 2014 (25/08/2014)
12.1921
12.1727
12.1786
12.2007
12.1897
Friday 22 August 2014 (22/08/2014)
11.9882
12.2189
12.1837
11.9940
12.0889
Thursday 21 August 2014 (21/08/2014)
12.0572
11.9878
12.0524
11.9864
12.0194
Wednesday 20 August 2014 (20/08/2014)
11.8414
12.0581
12.0627
11.8353
11.9490
Tuesday 19 August 2014 (19/08/2014)
12.0114
11.8421
12.0041
11.8668
11.9355
Monday 18 August 2014 (18/08/2014)
12.0416
12.0118
12.0625
12.0216
12.0421
Friday 15 August 2014 (15/08/2014)
12.0117
12.0578
12.0445
12.0507
12.0476
Thursday 14 August 2014 (14/08/2014)
12.0178
12.0115
12.0144
12.0239
12.0192
Wednesday 13 August 2014 (13/08/2014)
12.0318
12.0185
12.0110
12.0175
12.0143
Tuesday 12 August 2014 (12/08/2014)
11.7481
12.0322
12.0091
11.7400
11.8746
Monday 11 August 2014 (11/08/2014)
11.4926
11.7489
11.6889
11.5434
11.6162
Friday 8 August 2014 (08/08/2014)
11.4069
11.4945
11.4891
11.4226
11.4559
Thursday 7 August 2014 (07/08/2014)
11.3218
11.4070
11.3971
11.3277
11.3624
Wednesday 6 August 2014 (06/08/2014)
11.2218
11.3215
11.2527
11.2684
11.2606
Tuesday 5 August 2014 (05/08/2014)
11.3198
11.2245
11.2443
11.2787
11.2615
Monday 4 August 2014 (04/08/2014)
10.9615
11.3194
11.3059
10.7354
11.0207
Friday 1 August 2014 (01/08/2014)
11.0966
10.9703
11.2120
10.9772
11.0946

July

Thursday 31 July 2014 (31/07/2014)
11.0138
11.0956
11.0734
11.0243
11.0489
Wednesday 30 July 2014 (30/07/2014)
11.0508
11.0137
11.0171
11.0343
11.0257
Tuesday 29 July 2014 (29/07/2014)
10.9865
11.0507
11.0426
10.9733
11.0080
Monday 28 July 2014 (28/07/2014)
10.8667
10.9859
10.9711
10.8842
10.9277
Friday 25 July 2014 (25/07/2014)
10.8430
10.8703
10.8766
10.8466
10.8616
Thursday 24 July 2014 (24/07/2014)
10.8589
10.8422
10.8470
10.8552
10.8511
Wednesday 23 July 2014 (23/07/2014)
10.8726
10.8579
10.8720
10.8768
10.8744
Tuesday 22 July 2014 (22/07/2014)
10.8580
10.8716
10.8571
10.8689
10.8630
Monday 21 July 2014 (21/07/2014)
10.8567
10.8581
10.8448
10.8666
10.8557
Friday 18 July 2014 (18/07/2014)
10.8928
10.8576
10.8907
10.8635
10.8771
Thursday 17 July 2014 (17/07/2014)
10.9131
10.8936
10.9085
10.9151
10.9118
Wednesday 16 July 2014 (16/07/2014)
10.8865
10.9133
10.8595
10.9224
10.8910
Tuesday 15 July 2014 (15/07/2014)
10.9223
10.8852
10.8944
10.9228
10.9086
Monday 14 July 2014 (14/07/2014)
10.8856
10.9225
10.8741
10.9252
10.8997
Friday 11 July 2014 (11/07/2014)
10.9859
10.9065
10.9010
10.9900
10.9455
Thursday 10 July 2014 (10/07/2014)
10.9488
10.9862
10.9639
10.9431
10.9535
Wednesday 9 July 2014 (09/07/2014)
10.9743
10.9476
10.9674
10.9429
10.9552
Tuesday 8 July 2014 (08/07/2014)
11.0339
10.9730
11.0315
10.9937
11.0126
Monday 7 July 2014 (07/07/2014)
11.1179
11.0347
11.1056
11.0892
11.0974
Friday 4 July 2014 (04/07/2014)
11.1398
11.1140
11.1244
11.1103
11.1174
Thursday 3 July 2014 (03/07/2014)
11.0997
11.1374
11.0931
11.1295
11.1113
Wednesday 2 July 2014 (02/07/2014)
11.0899
11.0998
11.0959
11.0890
11.0925
Tuesday 1 July 2014 (01/07/2014)
11.0845
11.0912
11.0849
11.0825
11.0837

June

Monday 30 June 2014 (30/06/2014)
11.0898
11.0848
11.0778
11.0918
11.0848
Friday 27 June 2014 (27/06/2014)
11.1327
11.0890
11.1281
11.0888
11.1085
Thursday 26 June 2014 (26/06/2014)
11.0890
11.1310
11.0948
11.1024
11.0986
Wednesday 25 June 2014 (25/06/2014)
11.0705
11.0890
11.0746
11.0885
11.0816
Tuesday 24 June 2014 (24/06/2014)
11.0720
11.0749
11.0714
11.0958
11.0836
Monday 23 June 2014 (23/06/2014)
11.0218
11.0720
11.0472
11.0555
11.0514
Friday 20 June 2014 (20/06/2014)
10.9584
11.0249
10.9420
11.0311
10.9866
Thursday 19 June 2014 (19/06/2014)
10.9204
10.9599
10.9444
10.9307
10.9376
Wednesday 18 June 2014 (18/06/2014)
10.8319
10.9195
10.8828
10.8372
10.8600
Tuesday 17 June 2014 (17/06/2014)
10.8359
10.8329
10.8184
10.8373
10.8279
Monday 16 June 2014 (16/06/2014)
10.8024
10.8372
10.8122
10.8155
10.8139
Friday 13 June 2014 (13/06/2014)
10.7390
10.8029
10.7925
10.7435
10.7680
Thursday 12 June 2014 (12/06/2014)
10.7075
10.7373
10.7380
10.7147
10.7264
Wednesday 11 June 2014 (11/06/2014)
10.8294
10.7073
10.8292
10.7148
10.7720
Tuesday 10 June 2014 (10/06/2014)
10.8503
10.8299
10.8423
10.8265
10.8344
Monday 9 June 2014 (09/06/2014)
10.8267
10.8478
10.8126
10.8516
10.8321
Friday 6 June 2014 (06/06/2014)
10.7671
10.8212
10.7984
10.7798
10.7891
Thursday 5 June 2014 (05/06/2014)
10.8552
10.7657
10.8172
10.7887
10.8030
Wednesday 4 June 2014 (04/06/2014)
10.8533
10.8565
10.8453
10.8472
10.8463
Tuesday 3 June 2014 (03/06/2014)
10.9019
10.8532
10.8756
10.8607
10.8682
Monday 2 June 2014 (02/06/2014)
10.8625
10.9021
10.8992
10.8639
10.8816

May

Friday 30 May 2014 (30/05/2014)
10.8616
10.8638
10.8434
10.8692
10.8563
Thursday 29 May 2014 (29/05/2014)
10.7705
10.8584
10.8213
10.8173
10.8193
Wednesday 28 May 2014 (28/05/2014)
10.8275
10.7731
10.8228
10.7872
10.8050
Tuesday 27 May 2014 (27/05/2014)
10.7931
10.8250
10.7993
10.8114
10.8054
Monday 26 May 2014 (26/05/2014)
10.7724
10.7935
10.7777
10.7896
10.7837
Friday 23 May 2014 (23/05/2014)
10.7739
10.7896
10.7637
10.7884
10.7761
Thursday 22 May 2014 (22/05/2014)
10.7485
10.7716
10.7431
10.7787
10.7609
Wednesday 21 May 2014 (21/05/2014)
10.9138
10.7490
10.8815
10.7769
10.8292
Tuesday 20 May 2014 (20/05/2014)
10.8123
10.9154
10.9038
10.7947
10.8493
Monday 19 May 2014 (19/05/2014)
10.8266
10.8121
10.8154
10.8360
10.8257
Friday 16 May 2014 (16/05/2014)
10.7244
10.8304
10.8027
10.7337
10.7682
Thursday 15 May 2014 (15/05/2014)
10.8091
10.7220
10.7884
10.7669
10.7777
Wednesday 14 May 2014 (14/05/2014)
10.6853
10.8090
10.7223
10.7222
10.7223
Tuesday 13 May 2014 (13/05/2014)
10.6611
10.6856
10.6523
10.6671
10.6597
Monday 12 May 2014 (12/05/2014)
10.6427
10.6569
10.6536
10.6456
10.6496
Friday 9 May 2014 (09/05/2014)
10.7108
10.6404
10.6716
10.7124
10.6920
Thursday 8 May 2014 (08/05/2014)
10.6929
10.7108
10.6927
10.7249
10.7088
Wednesday 7 May 2014 (07/05/2014)
10.5330
10.6932
10.6884
10.5527
10.6206
Tuesday 6 May 2014 (06/05/2014)
10.4112
10.5332
10.4991
10.4191
10.4591
Monday 5 May 2014 (05/05/2014)
10.3830
10.4106
10.3820
10.4109
10.3965
Friday 2 May 2014 (02/05/2014)
10.4111
10.3993
10.3927
10.4021
10.3974
Thursday 1 May 2014 (01/05/2014)
10.4069
10.4094
10.3748
10.4101
10.3925

April

Wednesday 30 April 2014 (30/04/2014)
10.3783
10.4063
10.3957
10.3897
10.3927
Tuesday 29 April 2014 (29/04/2014)
10.3012
10.3838
10.3101
10.3711
10.3406
Monday 28 April 2014 (28/04/2014)
10.3146
10.3017
10.3196
10.3122
10.3159
Friday 25 April 2014 (25/04/2014)
10.3318
10.3138
10.3151
10.3314
10.3233
Thursday 24 April 2014 (24/04/2014)
10.4400
10.3321
10.4319
10.3466
10.3893
Wednesday 23 April 2014 (23/04/2014)
10.2074
10.4400
10.4080
10.2204
10.3142
Tuesday 22 April 2014 (22/04/2014)
10.2045
10.2079
10.1978
10.2020
10.1999
Monday 21 April 2014 (21/04/2014)
10.1859
10.2018
10.1790
10.1988
10.1889
Friday 18 April 2014 (18/04/2014)
10.2299
10.1935
10.2069
10.1967
10.2018
Thursday 17 April 2014 (17/04/2014)
10.3538
10.2303
10.3526
10.2360
10.2943
Wednesday 16 April 2014 (16/04/2014)
11.2814
10.3530
11.2290
10.4260
10.8275
Tuesday 15 April 2014 (15/04/2014)
11.8639
11.2834
11.8009
11.3113
11.5561
Monday 14 April 2014 (14/04/2014)
11.4631
11.8615
11.8363
11.4863
11.6613
Friday 11 April 2014 (11/04/2014)
11.3237
11.4507
11.4547
11.3244
11.3896
Thursday 10 April 2014 (10/04/2014)
10.9243
11.3234
11.3442
10.9171
11.1307
Wednesday 9 April 2014 (09/04/2014)
10.7891
10.9251
10.8864
10.8349
10.8607
Tuesday 8 April 2014 (08/04/2014)
10.5741
10.7905
10.7852
10.5889
10.6871
Monday 7 April 2014 (07/04/2014)
10.5705
10.5710
10.5539
10.5840
10.5690
Friday 4 April 2014 (04/04/2014)
10.3339
10.5665
10.5126
10.4030
10.4578
Thursday 3 April 2014 (03/04/2014)
10.2633
10.3343
10.3009
10.2177
10.2593
Wednesday 2 April 2014 (02/04/2014)
9.9818
10.2614
10.2552
9.9879
10.1216
Tuesday 1 April 2014 (01/04/2014)
9.9215
9.9824
9.9255
9.9419
9.9337

March

Monday 31 March 2014 (31/03/2014)
9.9762
9.9195
10.2436
9.9501
10.0968
Friday 28 March 2014 (28/03/2014)
10.0115
9.9522
9.9692
10.0070
9.9881
Thursday 27 March 2014 (27/03/2014)
9.9882
10.0138
9.9786
10.0249
10.0018
Wednesday 26 March 2014 (26/03/2014)
9.7918
9.9872
9.9481
9.8315
9.8898
Tuesday 25 March 2014 (25/03/2014)
9.4303
9.7924
9.7815
9.4456
9.6136
Monday 24 March 2014 (24/03/2014)
9.4040
9.4294
9.4221
9.4017
9.4119
Friday 21 March 2014 (21/03/2014)
9.1987
9.3834
9.3465
9.2575
9.3020
Thursday 20 March 2014 (20/03/2014)
9.0223
9.2008
9.1541
9.0293
9.0917
Wednesday 19 March 2014 (19/03/2014)
8.7667
9.0201
9.0658
8.7762
8.9210
Tuesday 18 March 2014 (18/03/2014)
8.6905
8.7646
8.7671
8.7294
8.7482
Monday 17 March 2014 (17/03/2014)
8.5386
8.6900
8.6579
8.5906
8.6243
Friday 14 March 2014 (14/03/2014)
8.4003
8.5365
8.5350
8.4039
8.4694
Thursday 13 March 2014 (13/03/2014)
8.3668
8.3980
8.3805
8.4121
8.3963
Wednesday 12 March 2014 (12/03/2014)
8.3208
8.3664
8.3436
8.3356
8.3396
Tuesday 11 March 2014 (11/03/2014)
8.3192
8.3210
8.3063
8.3360
8.3211
Monday 10 March 2014 (10/03/2014)
8.4705
8.3182
8.4440
8.3275
8.3858
Friday 7 March 2014 (07/03/2014)
8.6001
8.4689
8.5409
8.5419
8.5414
Thursday 6 March 2014 (06/03/2014)
8.8183
8.6012
8.8055
8.6194
8.7124
Wednesday 5 March 2014 (05/03/2014)
9.0061
8.8169
9.0025
8.8118
8.9071
Tuesday 4 March 2014 (04/03/2014)
8.7545
9.0052
9.0011
8.7622
8.8816
Monday 3 March 2014 (03/03/2014)
8.7606
8.7545
8.7426
8.7638
8.7532

February

Friday 28 February 2014 (28/02/2014)
8.9660
8.7661
8.9497
8.7717
8.8607
Thursday 27 February 2014 (27/02/2014)
8.9857
8.9640
9.8670
9.0054
9.4362
Wednesday 26 February 2014 (26/02/2014)
8.7689
8.9855
8.9811
8.7864
8.8837
Tuesday 25 February 2014 (25/02/2014)
8.2719
8.7688
8.7512
8.2788
8.5150
Monday 24 February 2014 (24/02/2014)
8.0195
8.2717
8.2247
8.0601
8.1424
Friday 21 February 2014 (21/02/2014)
8.0227
7.9999
7.9729
8.0098
7.9914
Thursday 20 February 2014 (20/02/2014)
8.0358
8.0235
8.0238
8.0415
8.0326
Wednesday 19 February 2014 (19/02/2014)
8.0766
8.0362
8.0411
8.1104
8.0758
Tuesday 18 February 2014 (18/02/2014)
8.0674
8.0766
8.0628
8.0881
8.0754
Monday 17 February 2014 (17/02/2014)
7.9826
8.0666
8.0234
8.0182
8.0208
Friday 14 February 2014 (14/02/2014)
8.0025
7.9895
7.9838
8.0248
8.0043
Thursday 13 February 2014 (13/02/2014)
7.8699
8.0039
7.9657
7.8758
7.9208
Wednesday 12 February 2014 (12/02/2014)
7.8198
7.8697
7.8650
7.8543
7.8597
Tuesday 11 February 2014 (11/02/2014)
7.6121
7.8197
7.7952
7.6273
7.7113
Monday 10 February 2014 (10/02/2014)
7.7328
7.6123
7.7176
7.6376
7.6776
Friday 7 February 2014 (07/02/2014)
7.9629
7.7307
7.9348
7.7691
7.8520
Thursday 6 February 2014 (06/02/2014)
7.9005
7.9638
7.9377
7.9335
7.9356
Wednesday 5 February 2014 (05/02/2014)
7.9013
7.9002
7.8911
7.9312
7.9112
Tuesday 4 February 2014 (04/02/2014)
7.7983
7.9001
7.8626
7.8371
7.8498
Monday 3 February 2014 (03/02/2014)
7.7479
7.8008
7.7380
7.7911
7.7646

January

Friday 31 January 2014 (31/01/2014)
7.5263
7.7361
7.6793
7.5865
7.6329
Thursday 30 January 2014 (30/01/2014)
7.5732
7.5277
7.5588
7.5325
7.5456
Wednesday 29 January 2014 (29/01/2014)
7.6234
7.5701
7.5992
7.6353
7.6173
Tuesday 28 January 2014 (28/01/2014)
7.6358
7.6234
7.5970
7.6522
7.6246
Monday 27 January 2014 (27/01/2014)
7.6552
7.6362
7.6332
7.6636
7.6484
Friday 24 January 2014 (24/01/2014)
7.6000
7.6539
7.5643
7.6402
7.6022
Thursday 23 January 2014 (23/01/2014)
7.5433
7.5974
7.5580
7.5420
7.5500
Wednesday 22 January 2014 (22/01/2014)
7.6611
7.5437
7.5683
7.6794
7.6239
Tuesday 21 January 2014 (21/01/2014)
7.6448
7.6612
7.6424
7.6511
7.6467
Monday 20 January 2014 (20/01/2014)
7.6354
7.6448
7.6385
7.6506
7.6445
Friday 17 January 2014 (17/01/2014)
7.6329
7.6288
7.6262
7.6408
7.6335
Thursday 16 January 2014 (16/01/2014)
7.6104
7.6355
7.6127
7.6380
7.6253
Wednesday 15 January 2014 (15/01/2014)
7.5935
7.6108
7.5779
7.6131
7.5955
Tuesday 14 January 2014 (14/01/2014)
7.6645
7.5958
7.5961
7.6624
7.6293
Monday 13 January 2014 (13/01/2014)
7.6068
7.6654
7.5956
7.6292
7.6124
Friday 10 January 2014 (10/01/2014)
7.5788
7.5963
7.5802
7.6173
7.5987
Thursday 9 January 2014 (09/01/2014)
7.6250
7.5787
7.5795
7.6211
7.6003
Wednesday 8 January 2014 (08/01/2014)
7.6357
7.6252
7.6107
7.6331
7.6219
Tuesday 7 January 2014 (07/01/2014)
7.7207
7.6353
7.6386
7.7127
7.6756
Monday 6 January 2014 (06/01/2014)
7.7436
7.7183
7.7062
7.7483
7.7272
Friday 3 January 2014 (03/01/2014)
7.7077
7.7303
7.7160
7.7574
7.7367
Thursday 2 January 2014 (02/01/2014)
7.7346
7.7078
7.7324
7.7804
7.7564
Wednesday 1 January 2014 (01/01/2014)
7.7520
7.7311
7.7339
7.7566
7.7452