Canadian Dollar-Ukraine Hryvnia History: 2013
Go
Set AlertDaily CAD/UAH rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.2745, reached on 15/01/2013
The lowest level of 2013 was 7.6811 reached 09/12/2013
The average level of 2013 was 7.9192
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/UAH Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.7394 | 7.7537 | 7.7408 | 7.7399 | 7.7403 |
| Monday 30 December 2013 (30/12/2013) | 7.6895 | 7.7417 | 7.6979 | 7.7256 | 7.7118 |
| Friday 27 December 2013 (27/12/2013) | 7.7184 | 7.6909 | 7.6963 | 7.7169 | 7.7066 |
| Thursday 26 December 2013 (26/12/2013) | 7.6899 | 7.7187 | 7.7127 | 7.6907 | 7.7017 |
| Wednesday 25 December 2013 (25/12/2013) | 7.6879 | 7.6899 | 7.6871 | 7.7153 | 7.7012 |
| Tuesday 24 December 2013 (24/12/2013) | 7.7584 | 7.6838 | 7.7390 | 7.7138 | 7.7264 |
| Monday 23 December 2013 (23/12/2013) | 7.7310 | 7.7587 | 7.7261 | 7.7665 | 7.7463 |
| Friday 20 December 2013 (20/12/2013) | 7.7582 | 7.7249 | 7.7207 | 7.7226 | 7.7217 |
| Thursday 19 December 2013 (19/12/2013) | 7.7474 | 7.7589 | 7.7335 | 7.7467 | 7.7401 |
| Wednesday 18 December 2013 (18/12/2013) | 7.8182 | 7.7431 | 7.7759 | 7.8224 | 7.7991 |
| Tuesday 17 December 2013 (17/12/2013) | 7.8351 | 7.8185 | 7.8280 | 7.8313 | 7.8297 |
| Monday 16 December 2013 (16/12/2013) | 7.7959 | 7.8342 | 7.8204 | 7.8119 | 7.8162 |
| Friday 13 December 2013 (13/12/2013) | 7.7868 | 7.7952 | 7.7831 | 7.7914 | 7.7872 |
| Thursday 12 December 2013 (12/12/2013) | 7.8066 | 7.7865 | 7.7810 | 7.8093 | 7.7951 |
| Wednesday 11 December 2013 (11/12/2013) | 7.7813 | 7.8082 | 7.7778 | 7.7992 | 7.7885 |
| Tuesday 10 December 2013 (10/12/2013) | 7.6690 | 7.7805 | 7.7503 | 7.6853 | 7.7178 |
| Monday 9 December 2013 (09/12/2013) | 7.7159 | 7.6701 | 7.6881 | 7.6811 | 7.6846 |
| Friday 6 December 2013 (06/12/2013) | 7.7057 | 7.7037 | 7.7008 | 7.7211 | 7.7110 |
| Thursday 5 December 2013 (05/12/2013) | 7.7071 | 7.7025 | 7.7001 | 7.7155 | 7.7078 |
| Wednesday 4 December 2013 (04/12/2013) | 7.7076 | 7.7054 | 7.6861 | 7.7030 | 7.6945 |
| Tuesday 3 December 2013 (03/12/2013) | 7.7432 | 7.7093 | 7.7205 | 7.7348 | 7.7277 |
| Monday 2 December 2013 (02/12/2013) | 7.7457 | 7.7450 | 7.7376 | 7.7519 | 7.7447 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.7743 | 7.7486 | 7.7461 | 7.7841 | 7.7651 |
| Thursday 28 November 2013 (28/11/2013) | 7.7691 | 7.7746 | 7.7605 | 7.7765 | 7.7685 |
| Wednesday 27 November 2013 (27/11/2013) | 7.7812 | 7.7684 | 7.7647 | 7.7755 | 7.7701 |
| Tuesday 26 November 2013 (26/11/2013) | 7.7679 | 7.7816 | 7.7664 | 7.7874 | 7.7769 |
| Monday 25 November 2013 (25/11/2013) | 7.8120 | 7.7684 | 7.7798 | 7.7650 | 7.7724 |
| Friday 22 November 2013 (22/11/2013) | 7.8094 | 7.8097 | 7.7854 | 7.8122 | 7.7988 |
| Thursday 21 November 2013 (21/11/2013) | 7.8668 | 7.8094 | 7.8072 | 7.8539 | 7.8305 |
| Wednesday 20 November 2013 (20/11/2013) | 7.8479 | 7.8656 | 7.8617 | 7.8650 | 7.8634 |
| Tuesday 19 November 2013 (19/11/2013) | 7.8455 | 7.8478 | 7.8419 | 7.8564 | 7.8491 |
| Monday 18 November 2013 (18/11/2013) | 7.8650 | 7.8442 | 7.8615 | 7.8546 | 7.8581 |
| Friday 15 November 2013 (15/11/2013) | 7.8268 | 7.8579 | 7.8372 | 7.8293 | 7.8332 |
| Thursday 14 November 2013 (14/11/2013) | 7.8232 | 7.8264 | 7.7932 | 7.8291 | 7.8111 |
| Wednesday 13 November 2013 (13/11/2013) | 7.8345 | 7.8237 | 7.8199 | 7.8441 | 7.8320 |
| Tuesday 12 November 2013 (12/11/2013) | 7.8353 | 7.8333 | 7.8319 | 7.8503 | 7.8411 |
| Monday 11 November 2013 (11/11/2013) | 7.8275 | 7.8347 | 7.8267 | 7.8340 | 7.8303 |
| Friday 8 November 2013 (08/11/2013) | 7.8200 | 7.8291 | 7.8187 | 7.8201 | 7.8194 |
| Thursday 7 November 2013 (07/11/2013) | 7.8511 | 7.8193 | 7.8250 | 7.8471 | 7.8360 |
| Wednesday 6 November 2013 (06/11/2013) | 7.8526 | 7.8525 | 7.8456 | 7.8542 | 7.8499 |
| Tuesday 5 November 2013 (05/11/2013) | 7.8739 | 7.8524 | 7.8456 | 7.8712 | 7.8584 |
| Monday 4 November 2013 (04/11/2013) | 7.8391 | 7.8731 | 7.8695 | 7.8357 | 7.8526 |
| Friday 1 November 2013 (01/11/2013) | 7.8514 | 7.8384 | 7.8477 | 7.8346 | 7.8411 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.8172 | 7.8493 | 7.8302 | 7.8502 | 7.8402 |
| Wednesday 30 October 2013 (30/10/2013) | 7.8090 | 7.8172 | 7.8249 | 7.8157 | 7.8203 |
| Tuesday 29 October 2013 (29/10/2013) | 7.8336 | 7.8108 | 7.8299 | 7.8208 | 7.8253 |
| Monday 28 October 2013 (28/10/2013) | 7.8266 | 7.8336 | 7.8192 | 7.8299 | 7.8245 |
| Friday 25 October 2013 (25/10/2013) | 7.8460 | 7.8326 | 7.8102 | 7.8334 | 7.8218 |
| Thursday 24 October 2013 (24/10/2013) | 7.8778 | 7.8468 | 7.8422 | 7.8736 | 7.8579 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9541 | 7.8781 | 7.9052 | 7.9420 | 7.9236 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9453 | 7.9542 | 7.9505 | 7.9526 | 7.9516 |
| Monday 21 October 2013 (21/10/2013) | 7.9563 | 7.9452 | 7.9491 | 7.9551 | 7.9521 |
| Friday 18 October 2013 (18/10/2013) | 7.9586 | 7.9600 | 7.9415 | 7.9573 | 7.9494 |
| Thursday 17 October 2013 (17/10/2013) | 7.9347 | 7.9586 | 7.9563 | 7.9339 | 7.9451 |
| Wednesday 16 October 2013 (16/10/2013) | 7.8928 | 7.9323 | 7.8757 | 7.9206 | 7.8981 |
| Tuesday 15 October 2013 (15/10/2013) | 7.9077 | 7.8898 | 7.8824 | 7.9142 | 7.8983 |
| Monday 14 October 2013 (14/10/2013) | 7.8969 | 7.9088 | 7.9076 | 7.9218 | 7.9147 |
| Friday 11 October 2013 (11/10/2013) | 7.8771 | 7.9109 | 7.8724 | 7.9047 | 7.8885 |
| Thursday 10 October 2013 (10/10/2013) | 7.8786 | 7.8772 | 7.8775 | 7.8788 | 7.8782 |
| Wednesday 9 October 2013 (09/10/2013) | 7.8971 | 7.8794 | 7.8997 | 7.8939 | 7.8968 |
| Tuesday 8 October 2013 (08/10/2013) | 7.9369 | 7.8974 | 7.9122 | 7.9515 | 7.9319 |
| Monday 7 October 2013 (07/10/2013) | 7.9453 | 7.9379 | 7.9236 | 7.9526 | 7.9381 |
| Friday 4 October 2013 (04/10/2013) | 7.9299 | 7.9554 | 7.9323 | 7.9584 | 7.9453 |
| Thursday 3 October 2013 (03/10/2013) | 7.9323 | 7.9314 | 7.9323 | 7.9195 | 7.9259 |
| Wednesday 2 October 2013 (02/10/2013) | 7.9145 | 7.9364 | 7.9233 | 7.9024 | 7.9129 |
| Tuesday 1 October 2013 (01/10/2013) | 7.9484 | 7.9158 | 7.9345 | 7.9312 | 7.9328 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.9208 | 7.9498 | 7.9519 | 7.9433 | 7.9476 |
| Friday 27 September 2013 (27/09/2013) | 7.9201 | 7.9223 | 7.9173 | 7.9176 | 7.9175 |
| Thursday 26 September 2013 (26/09/2013) | 7.9347 | 7.9187 | 7.9238 | 7.9135 | 7.9186 |
| Wednesday 25 September 2013 (25/09/2013) | 7.9488 | 7.9337 | 7.9301 | 7.9476 | 7.9388 |
| Tuesday 24 September 2013 (24/09/2013) | 7.9373 | 7.9474 | 7.9460 | 7.9519 | 7.9489 |
| Monday 23 September 2013 (23/09/2013) | 7.9500 | 7.9388 | 7.9360 | 7.9326 | 7.9343 |
| Friday 20 September 2013 (20/09/2013) | 7.9840 | 7.9248 | 7.9700 | 7.9340 | 7.9520 |
| Thursday 19 September 2013 (19/09/2013) | 8.0230 | 7.9832 | 8.0135 | 8.0234 | 8.0184 |
| Wednesday 18 September 2013 (18/09/2013) | 7.9587 | 8.0241 | 8.0142 | 7.9542 | 7.9842 |
| Tuesday 17 September 2013 (17/09/2013) | 7.9289 | 7.9587 | 7.9241 | 7.9630 | 7.9436 |
| Monday 16 September 2013 (16/09/2013) | 7.8580 | 7.9290 | 7.9371 | 7.8869 | 7.9120 |
| Friday 13 September 2013 (13/09/2013) | 7.9037 | 7.8644 | 7.8693 | 7.9020 | 7.8856 |
| Thursday 12 September 2013 (12/09/2013) | 7.9165 | 7.9042 | 7.9064 | 7.9145 | 7.9105 |
| Wednesday 11 September 2013 (11/09/2013) | 7.8979 | 7.9172 | 7.8963 | 7.9012 | 7.8987 |
| Tuesday 10 September 2013 (10/09/2013) | 7.8656 | 7.8973 | 7.8959 | 7.8976 | 7.8968 |
| Monday 9 September 2013 (09/09/2013) | 7.8413 | 7.8635 | 7.8564 | 7.8497 | 7.8530 |
| Friday 6 September 2013 (06/09/2013) | 7.7763 | 7.8405 | 7.7943 | 7.8539 | 7.8241 |
| Thursday 5 September 2013 (05/09/2013) | 7.7639 | 7.7767 | 7.7661 | 7.7809 | 7.7735 |
| Wednesday 4 September 2013 (04/09/2013) | 7.7335 | 7.7639 | 7.7687 | 7.7405 | 7.7546 |
| Tuesday 3 September 2013 (03/09/2013) | 7.7114 | 7.7330 | 7.7074 | 7.7316 | 7.7195 |
| Monday 2 September 2013 (02/09/2013) | 7.6983 | 7.7156 | 7.7051 | 7.7097 | 7.7074 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.7131 | 7.7081 | 7.7122 | 7.7284 | 7.7203 |
| Thursday 29 August 2013 (29/08/2013) | 7.7479 | 7.7135 | 7.7286 | 7.7381 | 7.7333 |
| Wednesday 28 August 2013 (28/08/2013) | 7.7525 | 7.7473 | 7.7411 | 7.7668 | 7.7540 |
| Tuesday 27 August 2013 (27/08/2013) | 7.7439 | 7.7532 | 7.7310 | 7.7392 | 7.7351 |
| Monday 26 August 2013 (26/08/2013) | 7.7406 | 7.7446 | 7.7272 | 7.7425 | 7.7348 |
| Friday 23 August 2013 (23/08/2013) | 7.7313 | 7.7478 | 7.6827 | 7.7375 | 7.7101 |
| Thursday 22 August 2013 (22/08/2013) | 7.7748 | 7.7341 | 7.7651 | 7.7628 | 7.7639 |
| Wednesday 21 August 2013 (21/08/2013) | 7.8271 | 7.7711 | 7.7706 | 7.8216 | 7.7961 |
| Tuesday 20 August 2013 (20/08/2013) | 7.8585 | 7.8258 | 7.8197 | 7.8503 | 7.8350 |
| Monday 19 August 2013 (19/08/2013) | 7.8567 | 7.8592 | 7.8568 | 7.8722 | 7.8645 |
| Friday 16 August 2013 (16/08/2013) | 7.8780 | 7.8592 | 7.8532 | 7.8820 | 7.8676 |
| Thursday 15 August 2013 (15/08/2013) | 7.8500 | 7.8788 | 7.8709 | 7.8617 | 7.8663 |
| Wednesday 14 August 2013 (14/08/2013) | 7.8489 | 7.8482 | 7.8573 | 7.8513 | 7.8543 |
| Tuesday 13 August 2013 (13/08/2013) | 7.8806 | 7.8499 | 7.8341 | 7.8675 | 7.8508 |
| Monday 12 August 2013 (12/08/2013) | 7.8850 | 7.8797 | 7.8823 | 7.8858 | 7.8841 |
| Friday 9 August 2013 (09/08/2013) | 7.8559 | 7.8864 | 7.8534 | 7.8900 | 7.8717 |
| Thursday 8 August 2013 (08/08/2013) | 7.7913 | 7.8549 | 7.8139 | 7.8419 | 7.8279 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8325 | 7.7911 | 7.7833 | 7.8552 | 7.8193 |
| Tuesday 6 August 2013 (06/08/2013) | 7.8542 | 7.8354 | 7.8308 | 7.8527 | 7.8418 |
| Monday 5 August 2013 (05/08/2013) | 7.8341 | 7.8543 | 7.8233 | 7.8371 | 7.8302 |
| Friday 2 August 2013 (02/08/2013) | 7.8698 | 7.8372 | 7.8320 | 7.8711 | 7.8516 |
| Thursday 1 August 2013 (01/08/2013) | 7.9109 | 7.8694 | 7.8747 | 7.9018 | 7.8883 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8906 | 7.9125 | 7.8919 | 7.8972 | 7.8946 |
| Tuesday 30 July 2013 (30/07/2013) | 7.9217 | 7.8929 | 7.9003 | 7.8999 | 7.9001 |
| Monday 29 July 2013 (29/07/2013) | 7.9090 | 7.9244 | 7.9126 | 7.9259 | 7.9192 |
| Friday 26 July 2013 (26/07/2013) | 7.9160 | 7.9115 | 7.9089 | 7.9084 | 7.9087 |
| Thursday 25 July 2013 (25/07/2013) | 7.8885 | 7.9149 | 7.9169 | 7.9224 | 7.9196 |
| Wednesday 24 July 2013 (24/07/2013) | 7.9153 | 7.8891 | 7.8922 | 7.9034 | 7.8978 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8764 | 7.9154 | 7.8805 | 7.8952 | 7.8878 |
| Monday 22 July 2013 (22/07/2013) | 7.8673 | 7.8741 | 7.8678 | 7.8775 | 7.8726 |
| Friday 19 July 2013 (19/07/2013) | 7.8505 | 7.8604 | 7.8553 | 7.8565 | 7.8559 |
| Thursday 18 July 2013 (18/07/2013) | 7.8375 | 7.8476 | 7.8138 | 7.8347 | 7.8242 |
| Wednesday 17 July 2013 (17/07/2013) | 7.8642 | 7.8370 | 7.8196 | 7.8542 | 7.8369 |
| Tuesday 16 July 2013 (16/07/2013) | 7.8256 | 7.8626 | 7.8271 | 7.8590 | 7.8431 |
| Monday 15 July 2013 (15/07/2013) | 7.8477 | 7.8264 | 7.8296 | 7.8601 | 7.8449 |
| Friday 12 July 2013 (12/07/2013) | 7.8692 | 7.8489 | 7.8620 | 7.8612 | 7.8616 |
| Thursday 11 July 2013 (11/07/2013) | 7.7960 | 7.8739 | 7.8514 | 7.8359 | 7.8436 |
| Wednesday 10 July 2013 (10/07/2013) | 7.7325 | 7.7929 | 7.7784 | 7.7431 | 7.7607 |
| Tuesday 9 July 2013 (09/07/2013) | 7.7299 | 7.7325 | 7.7249 | 7.7472 | 7.7360 |
| Monday 8 July 2013 (08/07/2013) | 7.7131 | 7.7309 | 7.7180 | 7.7159 | 7.7170 |
| Friday 5 July 2013 (05/07/2013) | 7.8529 | 7.7105 | 7.8443 | 7.7315 | 7.7879 |
| Thursday 4 July 2013 (04/07/2013) | 7.7633 | 7.8536 | 7.7540 | 7.8774 | 7.8157 |
| Wednesday 3 July 2013 (03/07/2013) | 7.7373 | 7.7613 | 7.7374 | 7.7443 | 7.7408 |
| Tuesday 2 July 2013 (02/07/2013) | 7.7750 | 7.7380 | 7.7395 | 7.7437 | 7.7416 |
| Monday 1 July 2013 (01/07/2013) | 7.7500 | 7.7750 | 7.7574 | 7.7706 | 7.7640 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.7866 | 7.7539 | 7.7751 | 7.7569 | 7.7660 |
| Thursday 27 June 2013 (27/06/2013) | 7.7889 | 7.7865 | 7.7833 | 7.7896 | 7.7864 |
| Wednesday 26 June 2013 (26/06/2013) | 7.7448 | 7.7886 | 7.7420 | 7.7843 | 7.7631 |
| Tuesday 25 June 2013 (25/06/2013) | 7.7566 | 7.7457 | 7.7353 | 7.7730 | 7.7541 |
| Monday 24 June 2013 (24/06/2013) | 7.7657 | 7.7580 | 7.7346 | 7.7582 | 7.7464 |
| Friday 21 June 2013 (21/06/2013) | 7.8650 | 7.7855 | 7.8322 | 7.8088 | 7.8205 |
| Thursday 20 June 2013 (20/06/2013) | 7.9465 | 7.8653 | 7.8629 | 7.9316 | 7.8973 |
| Wednesday 19 June 2013 (19/06/2013) | 7.9917 | 7.9463 | 7.9936 | 7.9505 | 7.9721 |
| Tuesday 18 June 2013 (18/06/2013) | 8.0092 | 7.9918 | 8.0047 | 8.0045 | 8.0046 |
| Monday 17 June 2013 (17/06/2013) | 8.0010 | 8.0102 | 8.0159 | 8.0365 | 8.0262 |
| Friday 14 June 2013 (14/06/2013) | 8.0245 | 8.0178 | 8.0095 | 8.0289 | 8.0192 |
| Thursday 13 June 2013 (13/06/2013) | 7.9746 | 8.0291 | 7.9933 | 8.0300 | 8.0116 |
| Wednesday 12 June 2013 (12/06/2013) | 7.9887 | 7.9738 | 7.9803 | 8.0077 | 7.9940 |
| Tuesday 11 June 2013 (11/06/2013) | 7.9917 | 7.9880 | 7.9844 | 7.9706 | 7.9775 |
| Monday 10 June 2013 (10/06/2013) | 7.9869 | 7.9923 | 7.9889 | 8.0003 | 7.9946 |
| Friday 7 June 2013 (07/06/2013) | 7.9457 | 7.9779 | 7.9293 | 7.9854 | 7.9574 |
| Thursday 6 June 2013 (06/06/2013) | 7.8859 | 7.9458 | 7.9700 | 7.8820 | 7.9260 |
| Wednesday 5 June 2013 (05/06/2013) | 7.8878 | 7.8854 | 7.8684 | 7.8806 | 7.8745 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9290 | 7.8884 | 7.8877 | 7.9171 | 7.9024 |
| Monday 3 June 2013 (03/06/2013) | 7.8553 | 7.9279 | 7.9042 | 7.8741 | 7.8892 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.9104 | 7.8589 | 7.8754 | 7.8864 | 7.8809 |
| Thursday 30 May 2013 (30/05/2013) | 7.8626 | 7.9102 | 7.8917 | 7.8633 | 7.8775 |
| Wednesday 29 May 2013 (29/05/2013) | 7.8432 | 7.8624 | 7.8441 | 7.8448 | 7.8444 |
| Tuesday 28 May 2013 (28/05/2013) | 7.8908 | 7.8443 | 7.8737 | 7.8642 | 7.8689 |
| Monday 27 May 2013 (27/05/2013) | 7.8938 | 7.8902 | 7.8794 | 7.8926 | 7.8860 |
| Friday 24 May 2013 (24/05/2013) | 7.8939 | 7.8846 | 7.8610 | 7.8799 | 7.8704 |
| Thursday 23 May 2013 (23/05/2013) | 7.8745 | 7.8943 | 7.8770 | 7.8795 | 7.8782 |
| Wednesday 22 May 2013 (22/05/2013) | 7.9524 | 7.8745 | 7.9228 | 7.9136 | 7.9182 |
| Tuesday 21 May 2013 (21/05/2013) | 7.9732 | 7.9522 | 7.9690 | 7.9385 | 7.9538 |
| Monday 20 May 2013 (20/05/2013) | 7.9203 | 7.9757 | 7.9621 | 7.9286 | 7.9453 |
| Friday 17 May 2013 (17/05/2013) | 7.9841 | 7.9399 | 7.9311 | 7.9552 | 7.9431 |
| Thursday 16 May 2013 (16/05/2013) | 8.0091 | 8.0050 | 8.0039 | 8.0087 | 8.0063 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0146 | 8.0086 | 7.9707 | 7.9998 | 7.9853 |
| Tuesday 14 May 2013 (14/05/2013) | 8.0456 | 8.0144 | 8.0304 | 8.0290 | 8.0297 |
| Monday 13 May 2013 (13/05/2013) | 8.0172 | 8.0448 | 8.0273 | 8.0506 | 8.0389 |
| Friday 10 May 2013 (10/05/2013) | 8.0545 | 8.0282 | 8.0282 | 8.0228 | 8.0255 |
| Thursday 9 May 2013 (09/05/2013) | 8.0878 | 8.0529 | 8.0628 | 8.0639 | 8.0633 |
| Wednesday 8 May 2013 (08/05/2013) | 8.1042 | 8.0877 | 8.0873 | 8.0957 | 8.0915 |
| Tuesday 7 May 2013 (07/05/2013) | 8.0431 | 8.1049 | 8.0732 | 8.0950 | 8.0841 |
| Monday 6 May 2013 (06/05/2013) | 8.0434 | 8.0443 | 8.0252 | 8.0354 | 8.0303 |
| Friday 3 May 2013 (03/05/2013) | 8.0108 | 8.0303 | 8.0133 | 8.0253 | 8.0193 |
| Thursday 2 May 2013 (02/05/2013) | 8.0285 | 8.0101 | 8.0268 | 8.0335 | 8.0302 |
| Wednesday 1 May 2013 (01/05/2013) | 8.0370 | 8.0439 | 8.0281 | 8.0447 | 8.0364 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0496 | 8.0327 | 8.0399 | 8.0215 | 8.0307 |
| Monday 29 April 2013 (29/04/2013) | 8.0126 | 8.0471 | 8.0243 | 8.0530 | 8.0386 |
| Friday 26 April 2013 (26/04/2013) | 7.9857 | 8.0200 | 7.9800 | 7.9924 | 7.9862 |
| Thursday 25 April 2013 (25/04/2013) | 7.9386 | 7.9856 | 7.9653 | 7.9425 | 7.9539 |
| Wednesday 24 April 2013 (24/04/2013) | 7.9316 | 7.9386 | 7.9208 | 7.9325 | 7.9267 |
| Tuesday 23 April 2013 (23/04/2013) | 7.9356 | 7.9324 | 7.9380 | 7.9330 | 7.9355 |
| Monday 22 April 2013 (22/04/2013) | 7.9389 | 7.9364 | 7.9349 | 7.9386 | 7.9368 |
| Friday 19 April 2013 (19/04/2013) | 7.9390 | 7.9324 | 7.9346 | 7.9385 | 7.9366 |
| Thursday 18 April 2013 (18/04/2013) | 7.9280 | 7.9367 | 7.9407 | 7.9486 | 7.9446 |
| Wednesday 17 April 2013 (17/04/2013) | 7.9821 | 7.9278 | 7.9647 | 7.9370 | 7.9509 |
| Tuesday 16 April 2013 (16/04/2013) | 7.9413 | 7.9813 | 7.9690 | 7.9601 | 7.9645 |
| Monday 15 April 2013 (15/04/2013) | 8.0237 | 7.9355 | 7.9820 | 7.9985 | 7.9903 |
| Friday 12 April 2013 (12/04/2013) | 8.0550 | 8.0313 | 8.0476 | 8.0399 | 8.0437 |
| Thursday 11 April 2013 (11/04/2013) | 8.0159 | 8.0562 | 8.0484 | 8.0382 | 8.0433 |
| Wednesday 10 April 2013 (10/04/2013) | 8.0085 | 8.0158 | 8.0091 | 8.0209 | 8.0150 |
| Tuesday 9 April 2013 (09/04/2013) | 8.0056 | 8.0075 | 8.0115 | 8.0085 | 8.0100 |
| Monday 8 April 2013 (08/04/2013) | 7.9957 | 8.0070 | 7.9914 | 8.0048 | 7.9981 |
| Friday 5 April 2013 (05/04/2013) | 8.0466 | 8.0039 | 7.9648 | 8.0534 | 8.0091 |
| Thursday 4 April 2013 (04/04/2013) | 8.0029 | 8.0467 | 8.0468 | 8.0373 | 8.0421 |
| Wednesday 3 April 2013 (03/04/2013) | 8.0291 | 8.0060 | 8.0220 | 8.0333 | 8.0277 |
| Tuesday 2 April 2013 (02/04/2013) | 7.9843 | 8.0289 | 7.9812 | 8.0324 | 8.0068 |
| Monday 1 April 2013 (01/04/2013) | 7.9953 | 7.9850 | 7.9678 | 8.0112 | 7.9895 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.0173 | 7.9859 | 8.0042 | 8.0135 | 8.0088 |
| Thursday 28 March 2013 (28/03/2013) | 8.0193 | 8.0160 | 8.0157 | 8.0292 | 8.0224 |
| Wednesday 27 March 2013 (27/03/2013) | 7.9787 | 8.0174 | 7.9905 | 7.9920 | 7.9913 |
| Tuesday 26 March 2013 (26/03/2013) | 7.9381 | 7.9784 | 7.9615 | 7.9795 | 7.9705 |
| Monday 25 March 2013 (25/03/2013) | 7.9550 | 7.9403 | 7.9592 | 7.9452 | 7.9522 |
| Friday 22 March 2013 (22/03/2013) | 7.9433 | 7.9565 | 7.9458 | 7.9464 | 7.9461 |
| Thursday 21 March 2013 (21/03/2013) | 7.9345 | 7.9430 | 7.9427 | 7.9367 | 7.9397 |
| Wednesday 20 March 2013 (20/03/2013) | 7.9201 | 7.9340 | 7.9317 | 7.9584 | 7.9450 |
| Tuesday 19 March 2013 (19/03/2013) | 7.9577 | 7.9167 | 7.9197 | 7.9594 | 7.9395 |
| Monday 18 March 2013 (18/03/2013) | 7.9500 | 7.9565 | 7.9325 | 7.9551 | 7.9438 |
| Friday 15 March 2013 (15/03/2013) | 7.9479 | 7.9720 | 7.9659 | 7.9733 | 7.9696 |
| Thursday 14 March 2013 (14/03/2013) | 7.8817 | 7.9479 | 7.9415 | 7.8969 | 7.9192 |
| Wednesday 13 March 2013 (13/03/2013) | 7.9185 | 7.8814 | 7.9040 | 7.9071 | 7.9055 |
| Tuesday 12 March 2013 (12/03/2013) | 7.9213 | 7.9185 | 7.9144 | 7.9208 | 7.9176 |
| Monday 11 March 2013 (11/03/2013) | 7.9088 | 7.9219 | 7.9074 | 7.9189 | 7.9132 |
| Friday 8 March 2013 (08/03/2013) | 7.9029 | 7.9079 | 7.8867 | 7.9564 | 7.9215 |
| Thursday 7 March 2013 (07/03/2013) | 7.8885 | 7.9032 | 7.8883 | 7.8980 | 7.8931 |
| Wednesday 6 March 2013 (06/03/2013) | 7.8873 | 7.8928 | 7.8930 | 7.8804 | 7.8867 |
| Tuesday 5 March 2013 (05/03/2013) | 7.9379 | 7.8872 | 7.9245 | 7.8999 | 7.9122 |
| Monday 4 March 2013 (04/03/2013) | 7.9373 | 7.9361 | 7.9212 | 7.9406 | 7.9309 |
| Friday 1 March 2013 (01/03/2013) | 7.8708 | 7.9395 | 7.8698 | 7.8965 | 7.8831 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.9735 | 7.8716 | 7.9227 | 7.9286 | 7.9257 |
| Wednesday 27 February 2013 (27/02/2013) | 7.9396 | 7.9731 | 7.9306 | 7.9435 | 7.9371 |
| Tuesday 26 February 2013 (26/02/2013) | 7.9474 | 7.9405 | 7.9352 | 7.9043 | 7.9198 |
| Monday 25 February 2013 (25/02/2013) | 7.9667 | 7.9474 | 7.9230 | 7.9685 | 7.9458 |
| Friday 22 February 2013 (22/02/2013) | 7.9621 | 7.9781 | 7.9354 | 7.9875 | 7.9614 |
| Thursday 21 February 2013 (21/02/2013) | 8.0042 | 7.9618 | 7.9767 | 8.0076 | 7.9921 |
| Wednesday 20 February 2013 (20/02/2013) | 8.0389 | 8.0042 | 8.0328 | 8.0211 | 8.0270 |
| Tuesday 19 February 2013 (19/02/2013) | 8.0286 | 8.0389 | 8.0213 | 8.0354 | 8.0283 |
| Monday 18 February 2013 (18/02/2013) | 8.0652 | 8.0287 | 8.0455 | 8.0661 | 8.0558 |
| Friday 15 February 2013 (15/02/2013) | 8.1212 | 8.0735 | 8.0568 | 8.1188 | 8.0878 |
| Thursday 14 February 2013 (14/02/2013) | 8.1018 | 8.1215 | 8.1064 | 8.1076 | 8.1070 |
| Wednesday 13 February 2013 (13/02/2013) | 8.0857 | 8.1015 | 8.0768 | 8.1043 | 8.0905 |
| Tuesday 12 February 2013 (12/02/2013) | 8.0726 | 8.0853 | 8.0590 | 8.0688 | 8.0639 |
| Monday 11 February 2013 (11/02/2013) | 8.0866 | 8.0739 | 8.0720 | 8.0769 | 8.0744 |
| Friday 8 February 2013 (08/02/2013) | 8.1197 | 8.0937 | 8.0898 | 8.1221 | 8.1059 |
| Thursday 7 February 2013 (07/02/2013) | 8.1395 | 8.1187 | 8.1094 | 8.1423 | 8.1259 |
| Wednesday 6 February 2013 (06/02/2013) | 8.1834 | 8.1390 | 8.1559 | 8.1448 | 8.1504 |
| Tuesday 5 February 2013 (05/02/2013) | 8.1573 | 8.1840 | 8.1388 | 8.1711 | 8.1549 |
| Monday 4 February 2013 (04/02/2013) | 8.1434 | 8.1587 | 8.1600 | 8.1418 | 8.1509 |
| Friday 1 February 2013 (01/02/2013) | 8.1692 | 8.1437 | 8.1576 | 8.1451 | 8.1513 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.1364 | 8.1693 | 8.1421 | 8.1491 | 8.1456 |
| Wednesday 30 January 2013 (30/01/2013) | 8.1026 | 8.1381 | 8.1193 | 8.1010 | 8.1102 |
| Tuesday 29 January 2013 (29/01/2013) | 8.0942 | 8.1019 | 8.0859 | 8.0795 | 8.0827 |
| Monday 28 January 2013 (28/01/2013) | 8.0573 | 8.0945 | 8.0620 | 8.0813 | 8.0716 |
| Friday 25 January 2013 (25/01/2013) | 8.1220 | 8.0624 | 8.0661 | 8.1052 | 8.0856 |
| Thursday 24 January 2013 (24/01/2013) | 8.1514 | 8.1227 | 8.1391 | 8.1365 | 8.1378 |
| Wednesday 23 January 2013 (23/01/2013) | 8.1700 | 8.1514 | 8.1396 | 8.1940 | 8.1668 |
| Tuesday 22 January 2013 (22/01/2013) | 8.1676 | 8.1703 | 8.1560 | 8.1741 | 8.1651 |
| Monday 21 January 2013 (21/01/2013) | 8.1883 | 8.1675 | 8.1595 | 8.1659 | 8.1627 |
| Friday 18 January 2013 (18/01/2013) | 8.2275 | 8.1830 | 8.2051 | 8.1773 | 8.1912 |
| Thursday 17 January 2013 (17/01/2013) | 8.2246 | 8.2280 | 8.1979 | 8.2372 | 8.2176 |
| Wednesday 16 January 2013 (16/01/2013) | 8.2756 | 8.2244 | 8.2734 | 8.2257 | 8.2495 |
| Tuesday 15 January 2013 (15/01/2013) | 8.2440 | 8.2770 | 8.2745 | 8.2335 | 8.2540 |
| Monday 14 January 2013 (14/01/2013) | 8.2549 | 8.2418 | 8.2527 | 8.2329 | 8.2428 |
| Friday 11 January 2013 (11/01/2013) | 8.2431 | 8.2483 | 8.2440 | 8.2582 | 8.2511 |
| Thursday 10 January 2013 (10/01/2013) | 8.1988 | 8.2412 | 8.2258 | 8.2128 | 8.2193 |
| Wednesday 9 January 2013 (09/01/2013) | 8.1446 | 8.1999 | 8.1776 | 8.1558 | 8.1667 |
| Tuesday 8 January 2013 (08/01/2013) | 8.1499 | 8.1447 | 8.1463 | 8.1390 | 8.1427 |
| Monday 7 January 2013 (07/01/2013) | 8.1409 | 8.1502 | 8.1473 | 8.1387 | 8.1430 |
| Friday 4 January 2013 (04/01/2013) | 8.1143 | 8.1364 | 8.1152 | 8.1445 | 8.1298 |
| Thursday 3 January 2013 (03/01/2013) | 8.1675 | 8.1139 | 8.1574 | 8.1125 | 8.1349 |
| Wednesday 2 January 2013 (02/01/2013) | 8.0977 | 8.1669 | 8.1382 | 8.1626 | 8.1504 |
| Tuesday 1 January 2013 (01/01/2013) | 8.1053 | 8.0929 | 8.0846 | 8.1105 | 8.0975 |