Canadian Dollar-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.3725, reached on 14/09/2012

The lowest level of 2012 was 7.7775 reached 04/06/2012

The average level of 2012 was 8.0999

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.0723
8.1072
8.0703
8.1071
8.0887
Friday 28 December 2012 (28/12/2012)
8.1047
8.0721
8.0750
8.1109
8.0929
Thursday 27 December 2012 (27/12/2012)
8.0744
8.1038
8.1168
8.1078
8.1123
Wednesday 26 December 2012 (26/12/2012)
8.0632
8.0743
8.0681
8.0810
8.0745
Tuesday 25 December 2012 (25/12/2012)
8.0655
8.0650
8.0484
8.0691
8.0588
Monday 24 December 2012 (24/12/2012)
8.1140
8.0640
8.0971
8.0819
8.0895
Friday 21 December 2012 (21/12/2012)
8.1942
8.1078
8.1755
8.1139
8.1447
Thursday 20 December 2012 (20/12/2012)
8.1968
8.1936
8.1803
8.1937
8.1870
Wednesday 19 December 2012 (19/12/2012)
8.2208
8.1963
8.2041
8.2219
8.2130
Tuesday 18 December 2012 (18/12/2012)
8.2413
8.2204
8.2266
8.2425
8.2345
Monday 17 December 2012 (17/12/2012)
8.2199
8.2412
8.2024
8.2254
8.2139
Friday 14 December 2012 (14/12/2012)
8.2348
8.2251
8.2231
8.2443
8.2337
Thursday 13 December 2012 (13/12/2012)
8.2123
8.2349
8.2328
8.2302
8.2315
Wednesday 12 December 2012 (12/12/2012)
8.2148
8.2112
8.2120
8.2098
8.2109
Tuesday 11 December 2012 (11/12/2012)
8.2291
8.2140
8.2259
8.2309
8.2284
Monday 10 December 2012 (10/12/2012)
8.2704
8.2301
8.2571
8.2516
8.2543
Friday 7 December 2012 (07/12/2012)
8.2539
8.2607
8.2518
8.2732
8.2625
Thursday 6 December 2012 (06/12/2012)
8.2513
8.2532
8.2513
8.2561
8.2537
Wednesday 5 December 2012 (05/12/2012)
8.2478
8.2579
8.2476
8.2552
8.2514
Tuesday 4 December 2012 (04/12/2012)
8.2202
8.2477
8.2230
8.2425
8.2327
Monday 3 December 2012 (03/12/2012)
8.2315
8.2193
8.2293
8.2336
8.2314

November

Friday 30 November 2012 (30/11/2012)
8.2530
8.2252
8.2509
8.2361
8.2435
Thursday 29 November 2012 (29/11/2012)
8.2211
8.2525
8.2499
8.2269
8.2384
Wednesday 28 November 2012 (28/11/2012)
8.2200
8.2204
8.2194
8.2015
8.2104
Tuesday 27 November 2012 (27/11/2012)
8.1903
8.2194
8.2314
8.2071
8.2192
Monday 26 November 2012 (26/11/2012)
8.2130
8.1903
8.1954
8.1939
8.1946
Friday 23 November 2012 (23/11/2012)
8.1529
8.2172
8.2201
8.1645
8.1923
Thursday 22 November 2012 (22/11/2012)
8.1660
8.1568
8.1588
8.1579
8.1583
Wednesday 21 November 2012 (21/11/2012)
8.1874
8.1639
8.1771
8.1725
8.1748
Tuesday 20 November 2012 (20/11/2012)
8.1927
8.1877
8.1764
8.1921
8.1842
Monday 19 November 2012 (19/11/2012)
8.1579
8.1922
8.1569
8.1878
8.1724
Friday 16 November 2012 (16/11/2012)
8.1884
8.1565
8.1733
8.1507
8.1620
Thursday 15 November 2012 (15/11/2012)
8.1726
8.1886
8.1813
8.1979
8.1896
Wednesday 14 November 2012 (14/11/2012)
8.1524
8.1718
8.1858
8.1691
8.1774
Tuesday 13 November 2012 (13/11/2012)
8.1898
8.1519
8.1552
8.1750
8.1651
Monday 12 November 2012 (12/11/2012)
8.1845
8.1901
8.1827
8.1899
8.1863
Friday 9 November 2012 (09/11/2012)
8.1825
8.1688
8.1876
8.1848
8.1862
Thursday 8 November 2012 (08/11/2012)
8.2138
8.1837
8.1858
8.2284
8.2071
Wednesday 7 November 2012 (07/11/2012)
8.2501
8.2139
8.2268
8.2620
8.2444
Tuesday 6 November 2012 (06/11/2012)
8.2089
8.2524
8.2246
8.2414
8.2330
Monday 5 November 2012 (05/11/2012)
8.1955
8.2088
8.1951
8.1851
8.1901
Friday 2 November 2012 (02/11/2012)
8.1775
8.1815
8.1761
8.1959
8.1860
Thursday 1 November 2012 (01/11/2012)
8.1462
8.1771
8.1359
8.1818
8.1588

October

Wednesday 31 October 2012 (31/10/2012)
8.1810
8.1465
8.1619
8.1695
8.1657
Tuesday 30 October 2012 (30/10/2012)
8.1746
8.1808
8.1746
8.1766
8.1756
Monday 29 October 2012 (29/10/2012)
8.1448
8.1766
8.1666
8.1577
8.1622
Friday 26 October 2012 (26/10/2012)
8.2145
8.1445
8.1966
8.1602
8.1784
Thursday 25 October 2012 (25/10/2012)
8.2160
8.2161
8.2182
8.2213
8.2197
Wednesday 24 October 2012 (24/10/2012)
8.2255
8.2143
8.2082
8.2359
8.2221
Tuesday 23 October 2012 (23/10/2012)
8.2244
8.2249
8.2017
8.2265
8.2141
Monday 22 October 2012 (22/10/2012)
8.2049
8.2268
8.1956
8.2241
8.2098
Friday 19 October 2012 (19/10/2012)
8.2895
8.2191
8.2394
8.2663
8.2528
Thursday 18 October 2012 (18/10/2012)
8.3521
8.2889
8.3187
8.3176
8.3182
Wednesday 17 October 2012 (17/10/2012)
8.2688
8.3525
8.2798
8.3251
8.3025
Tuesday 16 October 2012 (16/10/2012)
8.2994
8.2688
8.2603
8.2985
8.2794
Monday 15 October 2012 (15/10/2012)
8.3144
8.2993
8.3029
8.3163
8.3096
Friday 12 October 2012 (12/10/2012)
8.3153
8.3022
8.3094
8.3215
8.3154
Thursday 11 October 2012 (11/10/2012)
8.2888
8.3171
8.3017
8.3066
8.3041
Wednesday 10 October 2012 (10/10/2012)
8.3135
8.2888
8.2992
8.3107
8.3050
Tuesday 9 October 2012 (09/10/2012)
8.3183
8.3132
8.3089
8.3252
8.3171
Monday 8 October 2012 (08/10/2012)
8.3032
8.3181
8.2943
8.3263
8.3103
Friday 5 October 2012 (05/10/2012)
8.3123
8.2910
8.3090
8.2978
8.3034
Thursday 4 October 2012 (04/10/2012)
8.2554
8.3141
8.2906
8.2664
8.2785
Wednesday 3 October 2012 (03/10/2012)
8.2861
8.2544
8.2671
8.2618
8.2644
Tuesday 2 October 2012 (02/10/2012)
8.2988
8.2859
8.2916
8.3054
8.2985
Monday 1 October 2012 (01/10/2012)
8.2840
8.2977
8.2893
8.3035
8.2964

September

Friday 28 September 2012 (28/09/2012)
8.3113
8.2796
8.3160
8.2890
8.3025
Thursday 27 September 2012 (27/09/2012)
8.2709
8.3095
8.2802
8.2909
8.2856
Wednesday 26 September 2012 (26/09/2012)
8.3041
8.2705
8.2844
8.2989
8.2916
Tuesday 25 September 2012 (25/09/2012)
8.3213
8.3041
8.3143
8.3184
8.3163
Monday 24 September 2012 (24/09/2012)
8.3225
8.3197
8.3009
8.3093
8.3051
Friday 21 September 2012 (21/09/2012)
8.3266
8.3335
8.3341
8.3418
8.3380
Thursday 20 September 2012 (20/09/2012)
8.3420
8.3266
8.3060
8.3242
8.3151
Wednesday 19 September 2012 (19/09/2012)
8.3376
8.3412
8.3300
8.3537
8.3418
Tuesday 18 September 2012 (18/09/2012)
8.3328
8.3376
8.3283
8.3374
8.3328
Monday 17 September 2012 (17/09/2012)
8.3767
8.3312
8.3364
8.3819
8.3591
Friday 14 September 2012 (14/09/2012)
8.3649
8.3703
8.3725
8.3753
8.3739
Thursday 13 September 2012 (13/09/2012)
8.2993
8.3649
8.3060
8.3487
8.3273
Wednesday 12 September 2012 (12/09/2012)
8.3187
8.3006
8.2974
8.3304
8.3139
Tuesday 11 September 2012 (11/09/2012)
8.2939
8.3194
8.3194
8.3302
8.3248
Monday 10 September 2012 (10/09/2012)
8.2865
8.2937
8.2852
8.2831
8.2841
Friday 7 September 2012 (07/09/2012)
8.2387
8.2655
8.2679
8.2549
8.2614
Thursday 6 September 2012 (06/09/2012)
8.1815
8.2388
8.1824
8.2339
8.2082
Wednesday 5 September 2012 (05/09/2012)
8.3012
8.1819
8.2484
8.2407
8.2446
Tuesday 4 September 2012 (04/09/2012)
8.2566
8.3017
8.2899
8.2744
8.2822
Monday 3 September 2012 (03/09/2012)
8.2328
8.2574
8.2443
8.2348
8.2395

August

Friday 31 August 2012 (31/08/2012)
8.1888
8.2561
8.2250
8.2013
8.2131
Thursday 30 August 2012 (30/08/2012)
8.2002
8.1888
8.1897
8.1888
8.1893
Wednesday 29 August 2012 (29/08/2012)
8.2111
8.2079
8.2109
8.2223
8.2166
Tuesday 28 August 2012 (28/08/2012)
8.1810
8.2133
8.2107
8.2059
8.2083
Monday 27 August 2012 (27/08/2012)
8.1586
8.1803
8.1625
8.1927
8.1776
Friday 24 August 2012 (24/08/2012)
8.1547
8.1635
8.1504
8.1768
8.1636
Thursday 23 August 2012 (23/08/2012)
8.1746
8.1536
8.1673
8.1834
8.1754
Wednesday 22 August 2012 (22/08/2012)
8.1925
8.1751
8.1712
8.1881
8.1796
Tuesday 21 August 2012 (21/08/2012)
8.2030
8.1949
8.1945
8.2075
8.2010
Monday 20 August 2012 (20/08/2012)
8.1893
8.2009
8.1887
8.2004
8.1945
Friday 17 August 2012 (17/08/2012)
8.2160
8.1823
8.1978
8.2005
8.1991
Thursday 16 August 2012 (16/08/2012)
8.1933
8.2182
8.1898
8.2125
8.2011
Wednesday 15 August 2012 (15/08/2012)
8.1668
8.1917
8.1645
8.1879
8.1762
Tuesday 14 August 2012 (14/08/2012)
8.1660
8.1667
8.1574
8.1737
8.1655
Monday 13 August 2012 (13/08/2012)
8.1787
8.1664
8.1609
8.1783
8.1696
Friday 10 August 2012 (10/08/2012)
8.1764
8.1780
8.1623
8.1576
8.1600
Thursday 9 August 2012 (09/08/2012)
8.1415
8.1761
8.1386
8.1599
8.1492
Wednesday 8 August 2012 (08/08/2012)
8.1211
8.1394
8.1206
8.1399
8.1302
Tuesday 7 August 2012 (07/08/2012)
8.1115
8.1228
8.1128
8.1183
8.1155
Monday 6 August 2012 (06/08/2012)
8.1183
8.1114
8.1023
8.1127
8.1075
Friday 3 August 2012 (03/08/2012)
8.0554
8.0999
8.0977
8.0988
8.0982
Thursday 2 August 2012 (02/08/2012)
8.0692
8.0521
8.0436
8.0747
8.0591
Wednesday 1 August 2012 (01/08/2012)
8.0759
8.0692
8.0740
8.0813
8.0776

July

Tuesday 31 July 2012 (31/07/2012)
8.0816
8.0747
8.0886
8.0786
8.0836
Monday 30 July 2012 (30/07/2012)
8.0644
8.0813
8.0582
8.0757
8.0669
Friday 27 July 2012 (27/07/2012)
8.0133
8.0622
8.0351
8.0440
8.0395
Thursday 26 July 2012 (26/07/2012)
7.9659
8.0128
8.0087
7.9773
7.9930
Wednesday 25 July 2012 (25/07/2012)
7.9099
7.9652
7.9163
7.9530
7.9346
Tuesday 24 July 2012 (24/07/2012)
7.9408
7.9048
7.9249
7.9362
7.9306
Monday 23 July 2012 (23/07/2012)
7.9659
7.9418
7.9637
7.9453
7.9545
Friday 20 July 2012 (20/07/2012)
8.0265
7.9763
8.0144
7.9941
8.0042
Thursday 19 July 2012 (19/07/2012)
7.9681
8.0259
8.0223
7.9746
7.9984
Wednesday 18 July 2012 (18/07/2012)
7.9997
7.9683
7.9957
7.9661
7.9809
Tuesday 17 July 2012 (17/07/2012)
7.9761
7.9995
7.9819
7.9696
7.9758
Monday 16 July 2012 (16/07/2012)
7.9856
7.9759
7.9723
7.9984
7.9853
Friday 13 July 2012 (13/07/2012)
7.9081
7.9810
7.9750
7.9273
7.9511
Thursday 12 July 2012 (12/07/2012)
7.9053
7.9081
7.8989
7.8996
7.8992
Wednesday 11 July 2012 (11/07/2012)
7.9229
7.9040
7.9418
7.8981
7.9200
Tuesday 10 July 2012 (10/07/2012)
7.9490
7.9231
7.9289
7.9517
7.9403
Monday 9 July 2012 (09/07/2012)
7.9336
7.9484
7.9388
7.9471
7.9430
Friday 6 July 2012 (06/07/2012)
7.9488
7.9351
7.9434
7.9491
7.9462
Thursday 5 July 2012 (05/07/2012)
7.9878
7.9482
7.9725
7.9542
7.9633
Wednesday 4 July 2012 (04/07/2012)
7.9898
7.9896
7.9812
7.9928
7.9870
Tuesday 3 July 2012 (03/07/2012)
7.9507
7.9916
7.9526
7.9856
7.9691
Monday 2 July 2012 (02/07/2012)
7.9545
7.9511
7.9418
7.9449
7.9433

June

Friday 29 June 2012 (29/06/2012)
7.8211
7.9248
7.8954
7.8659
7.8807
Thursday 28 June 2012 (28/06/2012)
7.8818
7.8204
7.8514
7.8506
7.8510
Wednesday 27 June 2012 (27/06/2012)
7.8906
7.8810
7.8829
7.8770
7.8800
Tuesday 26 June 2012 (26/06/2012)
7.8460
7.8905
7.8719
7.8539
7.8629
Monday 25 June 2012 (25/06/2012)
7.8732
7.8451
7.8666
7.8669
7.8668
Friday 22 June 2012 (22/06/2012)
7.8459
7.8839
7.8475
7.8821
7.8648
Thursday 21 June 2012 (21/06/2012)
7.9350
7.8462
7.9101
7.8829
7.8965
Wednesday 20 June 2012 (20/06/2012)
7.9393
7.9360
7.9296
7.9420
7.9358
Tuesday 19 June 2012 (19/06/2012)
7.8725
7.9398
7.9270
7.9172
7.9221
Monday 18 June 2012 (18/06/2012)
7.9186
7.8739
7.9043
7.8855
7.8949
Friday 15 June 2012 (15/06/2012)
7.9036
7.8894
7.8710
7.9244
7.8977
Thursday 14 June 2012 (14/06/2012)
7.8455
7.9036
7.8718
7.8805
7.8762
Wednesday 13 June 2012 (13/06/2012)
7.9108
7.8479
7.9063
7.8630
7.8846
Tuesday 12 June 2012 (12/06/2012)
7.8568
7.9100
7.9039
7.8657
7.8848
Monday 11 June 2012 (11/06/2012)
7.9035
7.8549
7.8820
7.9050
7.8935
Friday 8 June 2012 (08/06/2012)
7.8743
7.8670
7.8639
7.8446
7.8543
Thursday 7 June 2012 (07/06/2012)
7.8518
7.8743
7.8862
7.8645
7.8754
Wednesday 6 June 2012 (06/06/2012)
7.7881
7.8504
7.8019
7.8144
7.8081
Tuesday 5 June 2012 (05/06/2012)
7.7782
7.7871
7.7771
7.7866
7.7818
Monday 4 June 2012 (04/06/2012)
7.7742
7.7769
7.7594
7.7775
7.7684
Friday 1 June 2012 (01/06/2012)
7.8361
7.7540
7.7819
7.7946
7.7883

May

Thursday 31 May 2012 (31/05/2012)
7.8452
7.8358
7.8469
7.8264
7.8367
Wednesday 30 May 2012 (30/05/2012)
7.9096
7.8487
7.8792
7.8531
7.8661
Tuesday 29 May 2012 (29/05/2012)
7.8835
7.9098
7.8874
7.9026
7.8950
Monday 28 May 2012 (28/05/2012)
7.8616
7.8832
7.8557
7.8834
7.8696
Friday 25 May 2012 (25/05/2012)
7.8782
7.8420
7.8670
7.8673
7.8672
Thursday 24 May 2012 (24/05/2012)
7.8566
7.8804
7.8795
7.8727
7.8761
Wednesday 23 May 2012 (23/05/2012)
7.9156
7.8573
7.8748
7.8733
7.8740
Tuesday 22 May 2012 (22/05/2012)
7.9021
7.9128
7.9235
7.9314
7.9275
Monday 21 May 2012 (21/05/2012)
7.8855
7.9021
7.8792
7.9069
7.8931
Friday 18 May 2012 (18/05/2012)
7.9036
7.8854
7.8887
7.9133
7.9010
Thursday 17 May 2012 (17/05/2012)
7.9628
7.9005
7.9526
7.9444
7.9485
Wednesday 16 May 2012 (16/05/2012)
7.9842
7.9629
7.9631
7.9998
7.9814
Tuesday 15 May 2012 (15/05/2012)
8.0111
7.9847
8.0154
8.0285
8.0219
Monday 14 May 2012 (14/05/2012)
8.0373
8.0125
8.0178
8.0415
8.0297
Friday 11 May 2012 (11/05/2012)
8.0199
8.0335
8.0069
8.0636
8.0353
Thursday 10 May 2012 (10/05/2012)
8.0211
8.0198
8.0250
8.0432
8.0341
Wednesday 9 May 2012 (09/05/2012)
8.0470
8.0213
8.0138
8.0150
8.0144
Tuesday 8 May 2012 (08/05/2012)
8.0911
8.0469
8.0458
8.0676
8.0567
Monday 7 May 2012 (07/05/2012)
8.0722
8.0919
8.0742
8.0715
8.0728
Friday 4 May 2012 (04/05/2012)
8.1372
8.0750
8.0933
8.1368
8.1150
Thursday 3 May 2012 (03/05/2012)
8.1495
8.1364
8.1425
8.1783
8.1604
Wednesday 2 May 2012 (02/05/2012)
8.1532
8.1495
8.1385
8.1400
8.1392
Tuesday 1 May 2012 (01/05/2012)
8.1418
8.1564
8.1241
8.1648
8.1444

April

Monday 30 April 2012 (30/04/2012)
8.1900
8.1423
8.1471
8.1740
8.1606
Friday 27 April 2012 (27/04/2012)
8.1660
8.1962
8.1926
8.1684
8.1805
Thursday 26 April 2012 (26/04/2012)
8.1759
8.1725
8.1649
8.1789
8.1719
Wednesday 25 April 2012 (25/04/2012)
8.1435
8.1756
8.1523
8.1725
8.1624
Tuesday 24 April 2012 (24/04/2012)
8.1099
8.1437
8.1089
8.1331
8.1210
Monday 23 April 2012 (23/04/2012)
8.0647
8.1113
8.0734
8.0735
8.0735
Friday 20 April 2012 (20/04/2012)
8.0696
8.0627
8.0510
8.0809
8.0660
Thursday 19 April 2012 (19/04/2012)
8.0998
8.0689
8.0706
8.1115
8.0911
Wednesday 18 April 2012 (18/04/2012)
8.1056
8.1002
8.0952
8.1279
8.1116
Tuesday 17 April 2012 (17/04/2012)
8.0312
8.1076
8.0341
8.1153
8.0747
Monday 16 April 2012 (16/04/2012)
8.0312
8.0317
8.0178
8.0387
8.0283
Friday 13 April 2012 (13/04/2012)
8.0728
8.0298
8.0651
8.0442
8.0546
Thursday 12 April 2012 (12/04/2012)
7.9951
8.0726
8.0240
8.0525
8.0383
Wednesday 11 April 2012 (11/04/2012)
7.9897
7.9927
7.9988
7.9909
7.9949
Tuesday 10 April 2012 (10/04/2012)
8.0475
7.9920
8.0126
8.0368
8.0247
Monday 9 April 2012 (09/04/2012)
8.0448
8.0510
8.0507
8.0678
8.0592
Friday 6 April 2012 (06/04/2012)
8.0888
8.0603
8.0529
8.0908
8.0718
Thursday 5 April 2012 (05/04/2012)
8.0676
8.0899
8.0584
8.0984
8.0784
Wednesday 4 April 2012 (04/04/2012)
8.1086
8.0649
8.0766
8.0834
8.0800
Tuesday 3 April 2012 (03/04/2012)
8.1156
8.1098
8.1156
8.1074
8.1115
Monday 2 April 2012 (02/04/2012)
8.0645
8.1182
8.0435
8.1059
8.0747

March

Friday 30 March 2012 (30/03/2012)
8.0504
8.0512
8.0492
8.0547
8.0519
Thursday 29 March 2012 (29/03/2012)
8.0447
8.0503
8.0438
8.0396
8.0417
Wednesday 28 March 2012 (28/03/2012)
8.0689
8.0443
8.0548
8.0596
8.0572
Tuesday 27 March 2012 (27/03/2012)
8.1051
8.0686
8.0804
8.1039
8.0921
Monday 26 March 2012 (26/03/2012)
8.0401
8.1023
8.0881
8.0729
8.0805
Friday 23 March 2012 (23/03/2012)
8.0344
8.0438
8.0183
8.0382
8.0282
Thursday 22 March 2012 (22/03/2012)
8.0891
8.0338
8.0553
8.0703
8.0628
Wednesday 21 March 2012 (21/03/2012)
8.0958
8.0893
8.0862
8.1075
8.0968
Tuesday 20 March 2012 (20/03/2012)
8.1345
8.0944
8.0738
8.1102
8.0920
Monday 19 March 2012 (19/03/2012)
8.0995
8.1346
8.1074
8.1120
8.1097
Friday 16 March 2012 (16/03/2012)
8.0980
8.0889
8.0895
8.0978
8.0936
Thursday 15 March 2012 (15/03/2012)
8.0735
8.0956
8.0999
8.0840
8.0919
Wednesday 14 March 2012 (14/03/2012)
8.1101
8.0782
8.0693
8.1108
8.0900
Tuesday 13 March 2012 (13/03/2012)
8.0873
8.1093
8.0956
8.1155
8.1055
Monday 12 March 2012 (12/03/2012)
8.1047
8.0870
8.0861
8.1019
8.0940
Friday 9 March 2012 (09/03/2012)
8.1054
8.1049
8.0966
8.1169
8.1067
Thursday 8 March 2012 (08/03/2012)
8.0519
8.1062
8.0649
8.0676
8.0662
Wednesday 7 March 2012 (07/03/2012)
8.0254
8.0500
8.0308
8.0337
8.0322
Tuesday 6 March 2012 (06/03/2012)
8.0861
8.0282
8.0782
8.0279
8.0531
Monday 5 March 2012 (05/03/2012)
8.1181
8.0853
8.0857
8.1292
8.1075
Friday 2 March 2012 (02/03/2012)
8.1479
8.1228
8.1445
8.1333
8.1389
Thursday 1 March 2012 (01/03/2012)
8.0899
8.1467
8.1278
8.1211
8.1244

February

Wednesday 29 February 2012 (29/02/2012)
8.0296
8.0899
8.0794
8.0860
8.0827
Tuesday 28 February 2012 (28/02/2012)
8.0104
8.0295
8.0372
8.0354
8.0363
Monday 27 February 2012 (27/02/2012)
8.0116
8.0102
7.9844
8.0158
8.0001
Friday 24 February 2012 (24/02/2012)
8.0311
8.0218
8.0081
8.0362
8.0221
Thursday 23 February 2012 (23/02/2012)
8.0162
8.0312
8.0301
8.0262
8.0281
Wednesday 22 February 2012 (22/02/2012)
8.0367
8.0157
8.0285
8.0243
8.0264
Tuesday 21 February 2012 (21/02/2012)
8.0703
8.0381
8.0560
8.0459
8.0509
Monday 20 February 2012 (20/02/2012)
8.0736
8.0697
8.0825
8.0820
8.0823
Friday 17 February 2012 (17/02/2012)
8.0544
8.0572
8.0540
8.0617
8.0578
Thursday 16 February 2012 (16/02/2012)
8.0298
8.0540
8.0512
8.0244
8.0378
Wednesday 15 February 2012 (15/02/2012)
8.0407
8.0304
8.0352
8.0759
8.0556
Tuesday 14 February 2012 (14/02/2012)
8.0376
8.0416
8.0348
8.0308
8.0328
Monday 13 February 2012 (13/02/2012)
8.0196
8.0373
8.0323
8.0392
8.0357
Friday 10 February 2012 (10/02/2012)
8.0735
8.0093
8.0167
8.0314
8.0241
Thursday 9 February 2012 (09/02/2012)
8.0661
8.0720
8.0440
8.0735
8.0587
Wednesday 8 February 2012 (08/02/2012)
8.0782
8.0658
8.0670
8.0723
8.0696
Tuesday 7 February 2012 (07/02/2012)
8.0671
8.0788
8.0711
8.0694
8.0702
Monday 6 February 2012 (06/02/2012)
8.0852
8.0689
8.0636
8.0752
8.0694
Friday 3 February 2012 (03/02/2012)
8.0510
8.0927
8.0209
8.0774
8.0492
Thursday 2 February 2012 (02/02/2012)
8.0535
8.0500
8.0489
8.0564
8.0526
Wednesday 1 February 2012 (01/02/2012)
8.0082
8.0541
8.0489
8.0400
8.0444

January

Tuesday 31 January 2012 (31/01/2012)
8.0179
8.0079
8.0020
8.0257
8.0139
Monday 30 January 2012 (30/01/2012)
8.0247
8.0182
8.0115
8.0041
8.0078
Friday 27 January 2012 (27/01/2012)
8.0265
8.0255
8.0223
8.0435
8.0329
Thursday 26 January 2012 (26/01/2012)
7.9996
8.0267
8.0311
8.0257
8.0284
Wednesday 25 January 2012 (25/01/2012)
7.9637
7.9999
7.9592
7.9648
7.9620
Tuesday 24 January 2012 (24/01/2012)
7.9690
7.9609
7.9435
7.9862
7.9648
Monday 23 January 2012 (23/01/2012)
7.9309
7.9705
7.9300
7.9699
7.9500