Canadian Dollar-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1909.81, reached on 20/03/2020

The lowest level of 2020 was 1538.19 reached 20/03/2020

The average level of 2020 was 1662.6539

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
1,681.8200
1,674.2100
1,681.1200
1,680.9200
1,681.0200
Tuesday 16 June 2020 (16/06/2020)
1,663.5300
1,685.7500
1,672.2700
1,671.3600
1,671.8150
Monday 15 June 2020 (15/06/2020)
1,672.0400
1,661.5400
1,668.2700
1,663.8900
1,666.0800
Friday 12 June 2020 (12/06/2020)
1,676.6300
1,681.1200
1,686.8400
1,675.3700
1,681.1050
Thursday 11 June 2020 (11/06/2020)
1,691.5500
1,679.5000
1,688.9100
1,680.9700
1,684.9400
Wednesday 10 June 2020 (10/06/2020)
1,683.8900
1,695.8200
1,691.5900
1,684.8900
1,688.2400
Tuesday 9 June 2020 (09/06/2020)
1,693.3600
1,683.0500
1,688.0900
1,684.4600
1,686.2750
Monday 8 June 2020 (08/06/2020)
1,697.7000
1,685.7500
1,696.0300
1,695.2700
1,695.6500
Friday 5 June 2020 (05/06/2020)
1,660.9300
1,687.2700
1,680.0600
1,667.9600
1,674.0100
Thursday 4 June 2020 (04/06/2020)
1,674.9700
1,671.7900
1,684.0900
1,669.4600
1,676.7750
Wednesday 3 June 2020 (03/06/2020)
1,678.6200
1,684.4000
1,682.7200
1,674.7800
1,678.7500
Tuesday 2 June 2020 (02/06/2020)
1,670.7700
1,676.6900
1,675.9000
1,675.4000
1,675.6500
Monday 1 June 2020 (01/06/2020)
1,652.3700
1,656.6600
1,659.3900
1,650.1700
1,654.7800

May

Friday 29 May 2020 (29/05/2020)
1,637.4800
1,648.4700
1,643.6800
1,634.4500
1,639.0650
Thursday 28 May 2020 (28/05/2020)
1,648.7600
1,639.1100
1,650.8100
1,637.0700
1,643.9400
Wednesday 27 May 2020 (27/05/2020)
1,642.8200
1,657.7600
1,657.6700
1,644.2900
1,650.9800
Tuesday 26 May 2020 (26/05/2020)
1,624.0000
1,642.9800
1,631.9000
1,630.6700
1,631.2850
Monday 25 May 2020 (25/05/2020)
1,622.3600
1,621.3300
1,625.4300
1,620.2800
1,622.8550
Friday 22 May 2020 (22/05/2020)
1,633.5200
1,621.2500
1,628.6300
1,626.2400
1,627.4350
Thursday 21 May 2020 (21/05/2020)
1,626.2300
1,628.7400
1,630.7800
1,625.1700
1,627.9750
Wednesday 20 May 2020 (20/05/2020)
1,634.0300
1,635.8300
1,639.3400
1,633.4900
1,636.4150
Tuesday 19 May 2020 (19/05/2020)
1,613.8600
1,628.4700
1,627.1000
1,616.0200
1,621.5600
Monday 18 May 2020 (18/05/2020)
1,609.4800
1,617.5600
1,613.8800
1,608.0600
1,610.9700
Friday 15 May 2020 (15/05/2020)
1,612.7600
1,619.8200
1,622.2500
1,610.3800
1,616.3150
Thursday 14 May 2020 (14/05/2020)
1,616.0300
1,612.3200
1,615.8800
1,614.9300
1,615.4050
Wednesday 13 May 2020 (13/05/2020)
1,609.9300
1,617.4600
1,617.7200
1,612.8800
1,615.3000
Tuesday 12 May 2020 (12/05/2020)
1,618.1300
1,624.9600
1,625.7200
1,619.4000
1,622.5600
Monday 11 May 2020 (11/05/2020)
1,629.0800
1,615.1100
1,625.6400
1,623.1800
1,624.4100
Friday 8 May 2020 (08/05/2020)
1,617.4200
1,645.5900
1,638.8900
1,617.1600
1,628.0250
Thursday 7 May 2020 (07/05/2020)
1,602.2400
1,621.9400
1,625.0700
1,602.4700
1,613.7700
Tuesday 5 May 2020 (05/05/2020)
1,615.8500
1,616.4400
1,620.0000
1,614.5700
1,617.2850
Monday 4 May 2020 (04/05/2020)
1,592.9300
1,605.6000
1,604.5100
1,597.0200
1,600.7650
Friday 1 May 2020 (01/05/2020)
1,613.6200
1,629.9600
1,630.0500
1,599.6500
1,614.8500

April

Thursday 30 April 2020 (30/04/2020)
1,629.6400
1,615.9000
1,633.4000
1,613.7300
1,623.5650
Wednesday 29 April 2020 (29/04/2020)
1,631.7700
1,628.6700
1,630.1300
1,628.1400
1,629.1350
Tuesday 28 April 2020 (28/04/2020)
1,621.2900
1,631.0300
1,633.7400
1,621.6500
1,627.6950
Monday 27 April 2020 (27/04/2020)
1,603.7800
1,620.9000
1,614.0800
1,609.3900
1,611.7350
Friday 24 April 2020 (24/04/2020)
1,613.9700
1,606.7700
1,617.5000
1,606.9700
1,612.2350
Thursday 23 April 2020 (23/04/2020)
1,607.5400
1,614.4400
1,620.2100
1,605.3100
1,612.7600
Wednesday 22 April 2020 (22/04/2020)
1,593.3400
1,603.7600
1,600.2700
1,598.3200
1,599.2950
Tuesday 21 April 2020 (21/04/2020)
1,605.8500
1,602.4600
1,608.3500
1,601.2200
1,604.7850
Monday 20 April 2020 (20/04/2020)
1,610.5200
1,607.5400
1,617.5800
1,604.8200
1,611.2000
Friday 17 April 2020 (17/04/2020)
1,618.6000
1,614.5400
1,617.8300
1,612.6400
1,615.2350
Thursday 16 April 2020 (16/04/2020)
1,610.1600
1,615.3700
1,619.2300
1,609.7800
1,614.5050
Wednesday 15 April 2020 (15/04/2020)
1,627.8600
1,606.8000
1,624.5600
1,611.7100
1,618.1350
Tuesday 14 April 2020 (14/04/2020)
1,625.8600
1,622.7400
1,626.0800
1,617.5600
1,621.8200
Monday 13 April 2020 (13/04/2020)
1,613.7500
1,620.6500
1,624.1200
1,609.1400
1,616.6300
Friday 10 April 2020 (10/04/2020)
1,613.1900
1,617.8000
1,623.4400
1,609.2700
1,616.3550
Thursday 9 April 2020 (09/04/2020)
1,621.6200
1,619.4500
1,621.7200
1,612.9900
1,617.3550
Wednesday 8 April 2020 (08/04/2020)
1,618.0600
1,613.5900
1,621.1500
1,604.7700
1,612.9600
Tuesday 7 April 2020 (07/04/2020)
1,607.9200
1,613.8800
1,613.6400
1,609.3700
1,611.5050
Monday 6 April 2020 (06/04/2020)
1,592.6800
1,615.6900
1,614.5600
1,601.3700
1,607.9650
Friday 3 April 2020 (03/04/2020)
1,615.9800
1,596.5700
1,612.5700
1,611.8400
1,612.2050
Thursday 2 April 2020 (02/04/2020)
1,604.1900
1,614.7500
1,610.2500
1,598.4100
1,604.3300
Wednesday 1 April 2020 (01/04/2020)
1,600.2600
1,604.0900
1,602.6700
1,588.7100
1,595.6900

March

Tuesday 31 March 2020 (31/03/2020)
1,600.6400
1,605.8300
1,620.0400
1,577.2700
1,598.6550
Monday 30 March 2020 (30/03/2020)
1,595.9200
1,603.0000
1,608.9300
1,596.4300
1,602.6800
Friday 27 March 2020 (27/03/2020)
1,601.0600
1,595.4900
1,605.7500
1,583.1000
1,594.4250
Thursday 26 March 2020 (26/03/2020)
1,577.4500
1,583.6000
1,579.1800
1,577.9300
1,578.5550
Wednesday 25 March 2020 (25/03/2020)
1,572.2900
1,594.4900
1,603.3500
1,564.1700
1,583.7600
Tuesday 24 March 2020 (24/03/2020)
1,548.1500
1,558.2600
1,553.5700
1,551.2600
1,552.4150
Monday 23 March 2020 (23/03/2020)
1,560.9500
1,549.3400
1,566.6200
1,550.5400
1,558.5800
Friday 20 March 2020 (20/03/2020)
1,580.2600
1,590.0600
1,909.8100
1,538.1900
1,724.0000
Thursday 19 March 2020 (19/03/2020)
1,616.6200
1,630.1800
1,647.5400
1,596.5000
1,622.0200
Wednesday 18 March 2020 (18/03/2020)
1,588.9100
1,600.9200
1,629.1000
1,587.6200
1,608.3600
Tuesday 17 March 2020 (17/03/2020)
1,610.7100
1,583.0400
1,606.8600
1,603.3700
1,605.1150
Monday 16 March 2020 (16/03/2020)
1,632.9500
1,616.2300
1,634.7700
1,622.4100
1,628.5900
Friday 13 March 2020 (13/03/2020)
1,623.5100
1,673.3400
1,781.4800
1,623.5100
1,702.4950
Thursday 12 March 2020 (12/03/2020)
1,644.3900
1,639.1800
1,664.1600
1,636.4400
1,650.3000
Wednesday 11 March 2020 (11/03/2020)
1,649.9800
1,650.3600
1,655.0200
1,641.0800
1,648.0500
Tuesday 10 March 2020 (10/03/2020)
1,656.9000
1,661.0300
1,670.7500
1,651.4800
1,661.1150
Monday 9 March 2020 (09/03/2020)
1,644.2700
1,657.8600
1,655.9700
1,641.5300
1,648.7500
Friday 6 March 2020 (06/03/2020)
1,679.7100
1,693.1100
1,680.5100
1,679.9200
1,680.2150
Thursday 5 March 2020 (05/03/2020)
1,688.4900
1,683.7500
1,689.0100
1,678.3500
1,683.6800
Wednesday 4 March 2020 (04/03/2020)
1,682.9800
1,680.3000
1,693.2200
1,678.0200
1,685.6200
Tuesday 3 March 2020 (03/03/2020)
1,691.7800
1,685.4200
1,694.2000
1,683.3400
1,688.7700
Monday 2 March 2020 (02/03/2020)
1,673.9200
1,695.6600
1,692.8400
1,679.7700
1,686.3050

February

Friday 28 February 2020 (28/02/2020)
1,684.4000
1,686.9400
1,701.9700
1,672.4700
1,687.2200
Thursday 27 February 2020 (27/02/2020)
1,691.5100
1,688.9000
1,699.1100
1,688.1800
1,693.6450
Wednesday 26 February 2020 (26/02/2020)
1,698.9700
1,695.4600
1,702.2500
1,697.1000
1,699.6750
Tuesday 25 February 2020 (25/02/2020)
1,699.2000
1,698.7800
1,699.6700
1,696.1100
1,697.8900
Monday 24 February 2020 (24/02/2020)
1,704.0900
1,698.9800
1,704.1800
1,700.4900
1,702.3350
Friday 21 February 2020 (21/02/2020)
1,708.7200
1,710.0000
1,710.3300
1,705.5400
1,707.9350
Thursday 20 February 2020 (20/02/2020)
1,709.2500
1,705.5800
1,711.6000
1,705.5400
1,708.5700
Wednesday 19 February 2020 (19/02/2020)
1,712.0800
1,720.1900
1,723.6300
1,711.2800
1,717.4550
Tuesday 18 February 2020 (18/02/2020)
1,711.5900
1,713.8400
1,714.3800
1,705.8600
1,710.1200
Monday 17 February 2020 (17/02/2020)
1,708.6200
1,712.1400
1,714.0800
1,708.3800
1,711.2300
Friday 14 February 2020 (14/02/2020)
1,710.3900
1,706.2500
1,713.3300
1,709.6400
1,711.4850
Thursday 13 February 2020 (13/02/2020)
1,714.3100
1,699.7800
1,715.0600
1,699.9100
1,707.4850
Wednesday 12 February 2020 (12/02/2020)
1,704.7000
1,710.4200
1,710.9300
1,704.4500
1,707.6900
Tuesday 11 February 2020 (11/02/2020)
1,706.3600
1,700.3300
1,707.7100
1,702.8200
1,705.2650
Monday 10 February 2020 (10/02/2020)
1,701.4300
1,701.0800
1,706.1500
1,696.4600
1,701.3050
Friday 7 February 2020 (07/02/2020)
1,708.1300
1,706.4500
1,709.0900
1,701.2300
1,705.1600
Thursday 6 February 2020 (06/02/2020)
1,707.2700
1,708.3100
1,710.3800
1,707.0600
1,708.7200
Wednesday 5 February 2020 (05/02/2020)
1,705.8800
1,712.1100
1,713.7500
1,702.9900
1,708.3700
Tuesday 4 February 2020 (04/02/2020)
1,703.0500
1,702.1500
1,711.6000
1,700.7800
1,706.1900
Monday 3 February 2020 (03/02/2020)
1,702.0000
1,711.0800
1,716.2200
1,701.5900
1,708.9050

January

Friday 31 January 2020 (31/01/2020)
1,714.7700
1,699.5300
1,715.2300
1,699.3000
1,707.2650
Thursday 30 January 2020 (30/01/2020)
1,710.4900
1,711.8900
1,713.5800
1,706.7600
1,710.1700
Wednesday 29 January 2020 (29/01/2020)
1,719.0100
1,711.5000
1,717.8700
1,714.0500
1,715.9600
Tuesday 28 January 2020 (28/01/2020)
1,718.5700
1,718.5800
1,722.9200
1,717.7200
1,720.3200
Monday 27 January 2020 (27/01/2020)
1,717.9900
1,718.5900
1,719.6900
1,713.3600
1,716.5250
Friday 24 January 2020 (24/01/2020)
1,727.6000
1,720.4600
1,723.3500
1,723.0800
1,723.2150
Thursday 23 January 2020 (23/01/2020)
1,718.5900
1,722.2800
1,724.7300
1,715.4500
1,720.0900
Wednesday 22 January 2020 (22/01/2020)
1,733.5100
1,716.5500
1,734.1800
1,716.0900
1,725.1350
Tuesday 21 January 2020 (21/01/2020)
1,734.4100
1,731.4700
1,735.3900
1,728.6200
1,732.0050
Monday 20 January 2020 (20/01/2020)
1,735.0400
1,733.9800
1,736.5000
1,734.4400
1,735.4700
Friday 17 January 2020 (17/01/2020)
1,737.0500
1,736.9000
1,737.3100
1,731.5800
1,734.4450
Thursday 16 January 2020 (16/01/2020)
1,733.8200
1,732.5100
1,734.9800
1,731.7500
1,733.3650
Wednesday 15 January 2020 (15/01/2020)
1,729.4200
1,730.4500
1,733.0400
1,727.4200
1,730.2300
Tuesday 14 January 2020 (14/01/2020)
1,729.2100
1,725.8300
1,731.5500
1,725.8000
1,728.6750
Monday 13 January 2020 (13/01/2020)
1,722.0700
1,728.1100
1,732.0200
1,721.8200
1,726.9200
Friday 10 January 2020 (10/01/2020)
1,726.3100
1,731.6600
1,731.9100
1,725.1700
1,728.5400
Thursday 9 January 2020 (09/01/2020)
1,733.5400
1,721.0600
1,730.6900
1,730.0700
1,730.3800
Wednesday 8 January 2020 (08/01/2020)
1,738.0200
1,731.7400
1,737.5100
1,730.7700
1,734.1400
Tuesday 7 January 2020 (07/01/2020)
1,740.6200
1,736.8100
1,740.0900
1,735.4500
1,737.7700
Monday 6 January 2020 (06/01/2020)
1,729.8600
1,736.4400
1,734.6800
1,732.5200
1,733.6000
Friday 3 January 2020 (03/01/2020)
1,738.2200
1,733.5500
1,736.7300
1,734.2600
1,735.4950
Thursday 2 January 2020 (02/01/2020)
1,739.2900
1,741.7200
1,744.4000
1,737.5300
1,740.9650
Wednesday 1 January 2020 (01/01/2020)
1,742.0500
1,746.0000
1,755.3800
1,737.2700
1,746.3250