Canadian Dollar-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1909.81, reached on 20/03/2020

The lowest level of 2020 was 1538.19 reached 20/03/2020

The average level of 2020 was 1662.6539

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb9. Mar23. Mar6. Apr20. Apr4. May18. May1. Jun15. Jun27. Jan24. Feb23. Mar20. Apr18. May15.…15. Jun1500155016001650170017501800Highcharts.com

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
1,681.8200
1,674.2100
1,681.1200
1,680.9200
1,681.0200
Tuesday 16 June 2020 (16/06/2020)
1,663.5300
1,685.7500
1,672.2700
1,671.3600
1,671.8150
Monday 15 June 2020 (15/06/2020)
1,672.0400
1,661.5400
1,668.2700
1,663.8900
1,666.0800
Friday 12 June 2020 (12/06/2020)
1,676.6300
1,681.1200
1,686.8400
1,675.3700
1,681.1050
Thursday 11 June 2020 (11/06/2020)
1,691.5500
1,679.5000
1,688.9100
1,680.9700
1,684.9400
Wednesday 10 June 2020 (10/06/2020)
1,683.8900
1,695.8200
1,691.5900
1,684.8900
1,688.2400
Tuesday 9 June 2020 (09/06/2020)
1,693.3600
1,683.0500
1,688.0900
1,684.4600
1,686.2750
Monday 8 June 2020 (08/06/2020)
1,697.7000
1,685.7500
1,696.0300
1,695.2700
1,695.6500
Friday 5 June 2020 (05/06/2020)
1,660.9300
1,687.2700
1,680.0600
1,667.9600
1,674.0100
Thursday 4 June 2020 (04/06/2020)
1,674.9700
1,671.7900
1,684.0900
1,669.4600
1,676.7750
Wednesday 3 June 2020 (03/06/2020)
1,678.6200
1,684.4000
1,682.7200
1,674.7800
1,678.7500
Tuesday 2 June 2020 (02/06/2020)
1,670.7700
1,676.6900
1,675.9000
1,675.4000
1,675.6500
Monday 1 June 2020 (01/06/2020)
1,652.3700
1,656.6600
1,659.3900
1,650.1700
1,654.7800

May

Friday 29 May 2020 (29/05/2020)
1,637.4800
1,648.4700
1,643.6800
1,634.4500
1,639.0650
Thursday 28 May 2020 (28/05/2020)
1,648.7600
1,639.1100
1,650.8100
1,637.0700
1,643.9400
Wednesday 27 May 2020 (27/05/2020)
1,642.8200
1,657.7600
1,657.6700
1,644.2900
1,650.9800
Tuesday 26 May 2020 (26/05/2020)
1,624.0000
1,642.9800
1,631.9000
1,630.6700
1,631.2850
Monday 25 May 2020 (25/05/2020)
1,622.3600
1,621.3300
1,625.4300
1,620.2800
1,622.8550
Friday 22 May 2020 (22/05/2020)
1,633.5200
1,621.2500
1,628.6300
1,626.2400
1,627.4350
Thursday 21 May 2020 (21/05/2020)
1,626.2300
1,628.7400
1,630.7800
1,625.1700
1,627.9750
Wednesday 20 May 2020 (20/05/2020)
1,634.0300
1,635.8300
1,639.3400
1,633.4900
1,636.4150
Tuesday 19 May 2020 (19/05/2020)
1,613.8600
1,628.4700
1,627.1000
1,616.0200
1,621.5600
Monday 18 May 2020 (18/05/2020)
1,609.4800
1,617.5600
1,613.8800
1,608.0600
1,610.9700
Friday 15 May 2020 (15/05/2020)
1,612.7600
1,619.8200
1,622.2500
1,610.3800
1,616.3150
Thursday 14 May 2020 (14/05/2020)
1,616.0300
1,612.3200
1,615.8800
1,614.9300
1,615.4050
Wednesday 13 May 2020 (13/05/2020)
1,609.9300
1,617.4600
1,617.7200
1,612.8800
1,615.3000
Tuesday 12 May 2020 (12/05/2020)
1,618.1300
1,624.9600
1,625.7200
1,619.4000
1,622.5600
Monday 11 May 2020 (11/05/2020)
1,629.0800
1,615.1100
1,625.6400
1,623.1800
1,624.4100
Friday 8 May 2020 (08/05/2020)
1,617.4200
1,645.5900
1,638.8900
1,617.1600
1,628.0250
Thursday 7 May 2020 (07/05/2020)
1,602.2400
1,621.9400
1,625.0700
1,602.4700
1,613.7700
Tuesday 5 May 2020 (05/05/2020)
1,615.8500
1,616.4400
1,620.0000
1,614.5700
1,617.2850
Monday 4 May 2020 (04/05/2020)
1,592.9300
1,605.6000
1,604.5100
1,597.0200
1,600.7650
Friday 1 May 2020 (01/05/2020)
1,613.6200
1,629.9600
1,630.0500
1,599.6500
1,614.8500

April

Thursday 30 April 2020 (30/04/2020)
1,629.6400
1,615.9000
1,633.4000
1,613.7300
1,623.5650
Wednesday 29 April 2020 (29/04/2020)
1,631.7700
1,628.6700
1,630.1300
1,628.1400
1,629.1350
Tuesday 28 April 2020 (28/04/2020)
1,621.2900
1,631.0300
1,633.7400
1,621.6500
1,627.6950
Monday 27 April 2020 (27/04/2020)
1,603.7800
1,620.9000
1,614.0800
1,609.3900
1,611.7350
Friday 24 April 2020 (24/04/2020)
1,613.9700
1,606.7700
1,617.5000
1,606.9700
1,612.2350
Thursday 23 April 2020 (23/04/2020)
1,607.5400
1,614.4400
1,620.2100
1,605.3100
1,612.7600
Wednesday 22 April 2020 (22/04/2020)
1,593.3400
1,603.7600
1,600.2700
1,598.3200
1,599.2950
Tuesday 21 April 2020 (21/04/2020)
1,605.8500
1,602.4600
1,608.3500
1,601.2200
1,604.7850
Monday 20 April 2020 (20/04/2020)
1,610.5200
1,607.5400
1,617.5800
1,604.8200
1,611.2000
Friday 17 April 2020 (17/04/2020)
1,618.6000
1,614.5400
1,617.8300
1,612.6400
1,615.2350
Thursday 16 April 2020 (16/04/2020)
1,610.1600
1,615.3700
1,619.2300
1,609.7800
1,614.5050
Wednesday 15 April 2020 (15/04/2020)
1,627.8600
1,606.8000
1,624.5600
1,611.7100
1,618.1350
Tuesday 14 April 2020 (14/04/2020)
1,625.8600
1,622.7400
1,626.0800
1,617.5600
1,621.8200
Monday 13 April 2020 (13/04/2020)
1,613.7500
1,620.6500
1,624.1200
1,609.1400
1,616.6300
Friday 10 April 2020 (10/04/2020)
1,613.1900
1,617.8000
1,623.4400
1,609.2700
1,616.3550
Thursday 9 April 2020 (09/04/2020)
1,621.6200
1,619.4500
1,621.7200
1,612.9900
1,617.3550
Wednesday 8 April 2020 (08/04/2020)
1,618.0600
1,613.5900
1,621.1500
1,604.7700
1,612.9600
Tuesday 7 April 2020 (07/04/2020)
1,607.9200
1,613.8800
1,613.6400
1,609.3700
1,611.5050
Monday 6 April 2020 (06/04/2020)
1,592.6800
1,615.6900
1,614.5600
1,601.3700
1,607.9650
Friday 3 April 2020 (03/04/2020)
1,615.9800
1,596.5700
1,612.5700
1,611.8400
1,612.2050
Thursday 2 April 2020 (02/04/2020)
1,604.1900
1,614.7500
1,610.2500
1,598.4100
1,604.3300
Wednesday 1 April 2020 (01/04/2020)
1,600.2600
1,604.0900
1,602.6700
1,588.7100
1,595.6900

March

Tuesday 31 March 2020 (31/03/2020)
1,600.6400
1,605.8300
1,620.0400
1,577.2700
1,598.6550
Monday 30 March 2020 (30/03/2020)
1,595.9200
1,603.0000
1,608.9300
1,596.4300
1,602.6800
Friday 27 March 2020 (27/03/2020)
1,601.0600
1,595.4900
1,605.7500
1,583.1000
1,594.4250
Thursday 26 March 2020 (26/03/2020)
1,577.4500
1,583.6000
1,579.1800
1,577.9300
1,578.5550
Wednesday 25 March 2020 (25/03/2020)
1,572.2900
1,594.4900
1,603.3500
1,564.1700
1,583.7600
Tuesday 24 March 2020 (24/03/2020)
1,548.1500
1,558.2600
1,553.5700
1,551.2600
1,552.4150
Monday 23 March 2020 (23/03/2020)
1,560.9500
1,549.3400
1,566.6200
1,550.5400
1,558.5800
Friday 20 March 2020 (20/03/2020)
1,580.2600
1,590.0600
1,909.8100
1,538.1900
1,724.0000
Thursday 19 March 2020 (19/03/2020)
1,616.6200
1,630.1800
1,647.5400
1,596.5000
1,622.0200
Wednesday 18 March 2020 (18/03/2020)
1,588.9100
1,600.9200
1,629.1000
1,587.6200
1,608.3600
Tuesday 17 March 2020 (17/03/2020)
1,610.7100
1,583.0400
1,606.8600
1,603.3700
1,605.1150
Monday 16 March 2020 (16/03/2020)
1,632.9500
1,616.2300
1,634.7700
1,622.4100
1,628.5900
Friday 13 March 2020 (13/03/2020)
1,623.5100
1,673.3400
1,781.4800
1,623.5100
1,702.4950
Thursday 12 March 2020 (12/03/2020)
1,644.3900
1,639.1800
1,664.1600
1,636.4400
1,650.3000
Wednesday 11 March 2020 (11/03/2020)
1,649.9800
1,650.3600
1,655.0200
1,641.0800
1,648.0500
Tuesday 10 March 2020 (10/03/2020)
1,656.9000
1,661.0300
1,670.7500
1,651.4800
1,661.1150
Monday 9 March 2020 (09/03/2020)
1,644.2700
1,657.8600
1,655.9700
1,641.5300
1,648.7500
Friday 6 March 2020 (06/03/2020)
1,679.7100
1,693.1100
1,680.5100
1,679.9200
1,680.2150
Thursday 5 March 2020 (05/03/2020)
1,688.4900
1,683.7500
1,689.0100
1,678.3500
1,683.6800
Wednesday 4 March 2020 (04/03/2020)
1,682.9800
1,680.3000
1,693.2200
1,678.0200
1,685.6200
Tuesday 3 March 2020 (03/03/2020)
1,691.7800
1,685.4200
1,694.2000
1,683.3400
1,688.7700
Monday 2 March 2020 (02/03/2020)
1,673.9200
1,695.6600
1,692.8400
1,679.7700
1,686.3050

February

Friday 28 February 2020 (28/02/2020)
1,684.4000
1,686.9400
1,701.9700
1,672.4700
1,687.2200
Thursday 27 February 2020 (27/02/2020)
1,691.5100
1,688.9000
1,699.1100
1,688.1800
1,693.6450
Wednesday 26 February 2020 (26/02/2020)
1,698.9700
1,695.4600
1,702.2500
1,697.1000
1,699.6750
Tuesday 25 February 2020 (25/02/2020)
1,699.2000
1,698.7800
1,699.6700
1,696.1100
1,697.8900
Monday 24 February 2020 (24/02/2020)
1,704.0900
1,698.9800
1,704.1800
1,700.4900
1,702.3350
Friday 21 February 2020 (21/02/2020)
1,708.7200
1,710.0000
1,710.3300
1,705.5400
1,707.9350
Thursday 20 February 2020 (20/02/2020)
1,709.2500
1,705.5800
1,711.6000
1,705.5400
1,708.5700
Wednesday 19 February 2020 (19/02/2020)
1,712.0800
1,720.1900
1,723.6300
1,711.2800
1,717.4550
Tuesday 18 February 2020 (18/02/2020)
1,711.5900
1,713.8400
1,714.3800
1,705.8600
1,710.1200
Monday 17 February 2020 (17/02/2020)
1,708.6200
1,712.1400
1,714.0800
1,708.3800
1,711.2300
Friday 14 February 2020 (14/02/2020)
1,710.3900
1,706.2500
1,713.3300
1,709.6400
1,711.4850
Thursday 13 February 2020 (13/02/2020)
1,714.3100
1,699.7800
1,715.0600
1,699.9100
1,707.4850
Wednesday 12 February 2020 (12/02/2020)
1,704.7000
1,710.4200
1,710.9300
1,704.4500
1,707.6900
Tuesday 11 February 2020 (11/02/2020)
1,706.3600
1,700.3300
1,707.7100
1,702.8200
1,705.2650
Monday 10 February 2020 (10/02/2020)
1,701.4300
1,701.0800
1,706.1500
1,696.4600
1,701.3050
Friday 7 February 2020 (07/02/2020)
1,708.1300
1,706.4500
1,709.0900
1,701.2300
1,705.1600
Thursday 6 February 2020 (06/02/2020)
1,707.2700
1,708.3100
1,710.3800
1,707.0600
1,708.7200
Wednesday 5 February 2020 (05/02/2020)
1,705.8800
1,712.1100
1,713.7500
1,702.9900
1,708.3700
Tuesday 4 February 2020 (04/02/2020)
1,703.0500
1,702.1500
1,711.6000
1,700.7800
1,706.1900
Monday 3 February 2020 (03/02/2020)
1,702.0000
1,711.0800
1,716.2200
1,701.5900
1,708.9050

January

Friday 31 January 2020 (31/01/2020)
1,714.7700
1,699.5300
1,715.2300
1,699.3000
1,707.2650
Thursday 30 January 2020 (30/01/2020)
1,710.4900
1,711.8900
1,713.5800
1,706.7600
1,710.1700
Wednesday 29 January 2020 (29/01/2020)
1,719.0100
1,711.5000
1,717.8700
1,714.0500
1,715.9600
Tuesday 28 January 2020 (28/01/2020)
1,718.5700
1,718.5800
1,722.9200
1,717.7200
1,720.3200
Monday 27 January 2020 (27/01/2020)
1,717.9900
1,718.5900
1,719.6900
1,713.3600
1,716.5250
Friday 24 January 2020 (24/01/2020)
1,727.6000
1,720.4600
1,723.3500
1,723.0800
1,723.2150
Thursday 23 January 2020 (23/01/2020)
1,718.5900
1,722.2800
1,724.7300
1,715.4500
1,720.0900
Wednesday 22 January 2020 (22/01/2020)
1,733.5100
1,716.5500
1,734.1800
1,716.0900
1,725.1350
Tuesday 21 January 2020 (21/01/2020)
1,734.4100
1,731.4700
1,735.3900
1,728.6200
1,732.0050
Monday 20 January 2020 (20/01/2020)
1,735.0400
1,733.9800
1,736.5000
1,734.4400
1,735.4700
Friday 17 January 2020 (17/01/2020)
1,737.0500
1,736.9000
1,737.3100
1,731.5800
1,734.4450
Thursday 16 January 2020 (16/01/2020)
1,733.8200
1,732.5100
1,734.9800
1,731.7500
1,733.3650
Wednesday 15 January 2020 (15/01/2020)
1,729.4200
1,730.4500
1,733.0400
1,727.4200
1,730.2300
Tuesday 14 January 2020 (14/01/2020)
1,729.2100
1,725.8300
1,731.5500
1,725.8000
1,728.6750
Monday 13 January 2020 (13/01/2020)
1,722.0700
1,728.1100
1,732.0200
1,721.8200
1,726.9200
Friday 10 January 2020 (10/01/2020)
1,726.3100
1,731.6600
1,731.9100
1,725.1700
1,728.5400
Thursday 9 January 2020 (09/01/2020)
1,733.5400
1,721.0600
1,730.6900
1,730.0700
1,730.3800
Wednesday 8 January 2020 (08/01/2020)
1,738.0200
1,731.7400
1,737.5100
1,730.7700
1,734.1400
Tuesday 7 January 2020 (07/01/2020)
1,740.6200
1,736.8100
1,740.0900
1,735.4500
1,737.7700
Monday 6 January 2020 (06/01/2020)
1,729.8600
1,736.4400
1,734.6800
1,732.5200
1,733.6000
Friday 3 January 2020 (03/01/2020)
1,738.2200
1,733.5500
1,736.7300
1,734.2600
1,735.4950
Thursday 2 January 2020 (02/01/2020)
1,739.2900
1,741.7200
1,744.4000
1,737.5300
1,740.9650
Wednesday 1 January 2020 (01/01/2020)
1,742.0500
1,746.0000
1,755.3800
1,737.2700
1,746.3250