Canadian Dollar-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1781.59, reached on 31/12/2019

The lowest level of 2019 was 1665.82 reached 10/10/2019

The average level of 2019 was 1726.6863

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191650167517001725175017751800Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,723.5400
1,723.2500
1,781.5900
1,722.6700
1,752.1300
Monday 30 December 2019 (30/12/2019)
1,718.0500
1,727.0700
1,725.3400
1,720.6600
1,723.0000
Friday 27 December 2019 (27/12/2019)
1,713.6500
1,723.4800
1,717.8600
1,717.0400
1,717.4500
Thursday 26 December 2019 (26/12/2019)
1,710.8400
1,712.7500
1,718.2700
1,707.2200
1,712.7450
Wednesday 25 December 2019 (25/12/2019)
1,714.1900
1,709.6700
1,750.0800
1,705.4700
1,727.7750
Tuesday 24 December 2019 (24/12/2019)
1,712.1200
1,713.3500
1,715.4200
1,709.0000
1,712.2100
Monday 23 December 2019 (23/12/2019)
1,718.6000
1,718.6900
1,730.5400
1,714.5400
1,722.5400
Friday 20 December 2019 (20/12/2019)
1,718.8300
1,717.7400
1,722.9900
1,704.3600
1,713.6750
Thursday 19 December 2019 (19/12/2019)
1,721.8700
1,731.1500
1,732.5800
1,716.6700
1,724.6250
Wednesday 18 December 2019 (18/12/2019)
1,712.9400
1,722.6200
1,726.1600
1,711.9700
1,719.0650
Tuesday 17 December 2019 (17/12/2019)
1,714.4300
1,712.5600
1,715.8200
1,710.5200
1,713.1700
Monday 16 December 2019 (16/12/2019)
1,717.2800
1,725.2700
1,728.1500
1,712.8600
1,720.5050
Friday 13 December 2019 (13/12/2019)
1,705.1900
1,718.0100
1,721.8100
1,700.1400
1,710.9750
Thursday 12 December 2019 (12/12/2019)
1,703.9600
1,674.8900
1,720.8900
1,668.1800
1,694.5350
Wednesday 11 December 2019 (11/12/2019)
1,701.8100
1,705.0000
1,704.6200
1,699.8600
1,702.2400
Tuesday 10 December 2019 (10/12/2019)
1,704.9000
1,708.7900
1,710.6700
1,698.4100
1,704.5400
Monday 9 December 2019 (09/12/2019)
1,708.8000
1,706.6000
1,708.8000
1,702.9000
1,705.8500
Friday 6 December 2019 (06/12/2019)
1,707.7100
1,701.7300
1,713.9200
1,699.6000
1,706.7600
Thursday 5 December 2019 (05/12/2019)
1,705.3800
1,706.9800
1,707.4100
1,706.0500
1,706.7300
Wednesday 4 December 2019 (04/12/2019)
1,693.8100
1,701.6900
1,695.4000
1,692.0600
1,693.7300
Tuesday 3 December 2019 (03/12/2019)
1,682.2400
1,694.6900
1,690.1800
1,683.9000
1,687.0400
Monday 2 December 2019 (02/12/2019)
1,695.2500
1,690.4100
1,697.7300
1,689.6400
1,693.6850

November

Friday 29 November 2019 (29/11/2019)
1,698.0800
1,696.3900
1,698.5400
1,692.4300
1,695.4850
Thursday 28 November 2019 (28/11/2019)
1,696.7700
1,699.5400
1,700.9600
1,693.1700
1,697.0650
Wednesday 27 November 2019 (27/11/2019)
1,698.0800
1,691.7200
1,702.4200
1,689.5800
1,696.0000
Tuesday 26 November 2019 (26/11/2019)
1,696.4000
1,701.3800
1,702.9700
1,694.9700
1,698.9700
Monday 25 November 2019 (25/11/2019)
1,701.6700
1,692.5500
1,701.3600
1,691.6700
1,696.5150
Friday 22 November 2019 (22/11/2019)
1,703.3300
1,700.7900
1,703.0200
1,701.7100
1,702.3650
Thursday 21 November 2019 (21/11/2019)
1,693.5200
1,704.8800
1,701.1400
1,693.6200
1,697.3800
Wednesday 20 November 2019 (20/11/2019)
1,699.9400
1,692.4500
1,699.4900
1,693.1300
1,696.3100
Tuesday 19 November 2019 (19/11/2019)
1,711.3600
1,702.5600
1,711.3900
1,704.9400
1,708.1650
Monday 18 November 2019 (18/11/2019)
1,704.1900
1,711.8200
1,710.0100
1,705.8000
1,707.9050
Friday 15 November 2019 (15/11/2019)
1,699.6100
1,706.7200
1,706.1300
1,702.0300
1,704.0800
Thursday 14 November 2019 (14/11/2019)
1,706.7400
1,698.4700
1,705.3400
1,701.3600
1,703.3500
Wednesday 13 November 2019 (13/11/2019)
1,708.1400
1,705.5400
1,710.3700
1,703.2100
1,706.7900
Tuesday 12 November 2019 (12/11/2019)
1,705.9900
1,704.2600
1,708.2700
1,703.3700
1,705.8200
Monday 11 November 2019 (11/11/2019)
1,710.5300
1,708.4100
1,710.7100
1,704.1700
1,707.4400
Friday 8 November 2019 (08/11/2019)
1,719.5200
1,712.4000
1,714.8600
1,711.6200
1,713.2400
Thursday 7 November 2019 (07/11/2019)
1,715.6700
1,716.9100
1,720.6100
1,714.9800
1,717.7950
Wednesday 6 November 2019 (06/11/2019)
1,725.4900
1,717.6600
1,720.8200
1,719.9400
1,720.3800
Tuesday 5 November 2019 (05/11/2019)
1,723.5300
1,722.1000
1,726.6900
1,722.2700
1,724.4800
Monday 4 November 2019 (04/11/2019)
1,719.5200
1,723.4800
1,725.8700
1,718.9700
1,722.4200
Friday 1 November 2019 (01/11/2019)
1,717.2100
1,728.9800
1,725.2500
1,716.6300
1,720.9400

October

Thursday 31 October 2019 (31/10/2019)
1,709.5700
1,718.9200
1,714.7400
1,709.6500
1,712.1950
Wednesday 30 October 2019 (30/10/2019)
1,720.9000
1,713.9600
1,722.1200
1,712.5300
1,717.3250
Tuesday 29 October 2019 (29/10/2019)
1,729.0500
1,722.5500
1,734.9300
1,719.5400
1,727.2350
Monday 28 October 2019 (28/10/2019)
1,732.4700
1,727.3600
1,731.5500
1,726.8600
1,729.2050
Friday 25 October 2019 (25/10/2019)
1,731.1700
1,730.0500
1,733.2700
1,728.6100
1,730.9400
Thursday 24 October 2019 (24/10/2019)
1,719.3400
1,734.1300
1,736.0300
1,718.7100
1,727.3700
Wednesday 23 October 2019 (23/10/2019)
1,726.6700
1,714.3900
1,724.0900
1,722.2300
1,723.1600
Tuesday 22 October 2019 (22/10/2019)
1,727.3400
1,734.4300
1,737.8800
1,724.5500
1,731.2150
Monday 21 October 2019 (21/10/2019)
1,714.6200
1,726.7900
1,717.9200
1,716.9000
1,717.4100
Friday 18 October 2019 (18/10/2019)
1,714.9500
1,707.8600
1,718.2400
1,706.2900
1,712.2650
Thursday 17 October 2019 (17/10/2019)
1,700.3500
1,717.2500
1,711.0200
1,698.2800
1,704.6500
Wednesday 16 October 2019 (16/10/2019)
1,704.6400
1,699.4900
1,715.1500
1,692.4500
1,703.8000
Tuesday 15 October 2019 (15/10/2019)
1,705.6300
1,692.8900
1,706.6500
1,686.7300
1,696.6900
Monday 14 October 2019 (14/10/2019)
1,709.0700
1,698.0900
1,712.3300
1,701.5800
1,706.9550
Friday 11 October 2019 (11/10/2019)
1,698.7400
1,696.6900
1,702.7000
1,684.7200
1,693.7100
Thursday 10 October 2019 (10/10/2019)
1,690.1100
1,670.9100
1,692.8400
1,665.8200
1,679.3300
Wednesday 9 October 2019 (09/10/2019)
1,696.5800
1,691.4900
1,697.0200
1,688.7300
1,692.8750
Tuesday 8 October 2019 (08/10/2019)
1,695.6700
1,691.5100
1,695.7300
1,694.7700
1,695.2500
Monday 7 October 2019 (07/10/2019)
1,694.7100
1,699.9700
1,700.4300
1,693.2500
1,696.8400
Friday 4 October 2019 (04/10/2019)
1,686.1400
1,698.0300
1,699.2800
1,687.6900
1,693.4850
Thursday 3 October 2019 (03/10/2019)
1,683.8300
1,681.9100
1,687.7100
1,672.3800
1,680.0450
Wednesday 2 October 2019 (02/10/2019)
1,698.8800
1,682.8300
1,701.5400
1,685.9100
1,693.7250
Tuesday 1 October 2019 (01/10/2019)
1,704.4000
1,698.4500
1,731.0800
1,704.1200
1,717.6000

September

Monday 30 September 2019 (30/09/2019)
1,701.3300
1,704.4700
1,732.8400
1,703.1300
1,717.9850
Friday 27 September 2019 (27/09/2019)
1,698.5800
1,733.7300
1,727.6700
1,710.2100
1,718.9400
Thursday 26 September 2019 (26/09/2019)
1,707.4200
1,730.4000
1,729.1100
1,715.5300
1,722.3200
Wednesday 25 September 2019 (25/09/2019)
1,697.4200
1,730.2000
1,728.1600
1,716.3400
1,722.2500
Tuesday 24 September 2019 (24/09/2019)
1,697.4000
1,732.1600
1,729.3200
1,700.8600
1,715.0900
Monday 23 September 2019 (23/09/2019)
1,701.8100
1,728.7700
1,722.6200
1,710.3400
1,716.4800
Friday 20 September 2019 (20/09/2019)
1,702.2800
1,729.8700
1,728.2900
1,709.5700
1,718.9300
Thursday 19 September 2019 (19/09/2019)
1,697.1000
1,724.9200
1,723.4600
1,704.4900
1,713.9750
Wednesday 18 September 2019 (18/09/2019)
1,693.7800
1,725.9600
1,724.1700
1,699.6200
1,711.8950
Tuesday 17 September 2019 (17/09/2019)
1,706.9500
1,732.2000
1,728.3700
1,710.6700
1,719.5200
Monday 16 September 2019 (16/09/2019)
1,702.5200
1,731.6100
1,729.2600
1,711.0900
1,720.1750
Friday 13 September 2019 (13/09/2019)
1,700.2900
1,734.7400
1,723.8000
1,700.3800
1,712.0900
Thursday 12 September 2019 (12/09/2019)
1,707.7500
1,738.4400
1,739.9300
1,711.6400
1,725.7850
Wednesday 11 September 2019 (11/09/2019)
1,713.6100
1,737.4900
1,741.2800
1,716.8400
1,729.0600
Tuesday 10 September 2019 (10/09/2019)
1,707.4300
1,744.3700
1,741.2200
1,712.8200
1,727.0200
Monday 9 September 2019 (09/09/2019)
1,713.1000
1,707.3800
1,742.7700
1,720.6500
1,731.7100
Friday 6 September 2019 (06/09/2019)
1,707.0400
1,761.7000
1,739.3900
1,734.4500
1,736.9200
Thursday 5 September 2019 (05/09/2019)
1,701.2600
1,731.9700
1,734.7500
1,707.6700
1,721.2100
Wednesday 4 September 2019 (04/09/2019)
1,684.8200
1,728.2800
1,722.3200
1,687.0100
1,704.6650
Tuesday 3 September 2019 (03/09/2019)
1,692.3500
1,720.3500
1,720.3800
1,705.6200
1,713.0000
Monday 2 September 2019 (02/09/2019)
1,700.1000
1,720.9500
1,716.7000
1,716.2900
1,716.4950

August

Friday 30 August 2019 (30/08/2019)
1,698.2800
1,732.5400
1,731.2700
1,703.3100
1,717.2900
Thursday 29 August 2019 (29/08/2019)
1,695.0900
1,727.9500
1,724.7500
1,703.6400
1,714.1950
Wednesday 28 August 2019 (28/08/2019)
1,700.2400
1,725.3200
1,723.5600
1,714.4800
1,719.0200
Tuesday 27 August 2019 (27/08/2019)
1,703.8100
1,728.7000
1,727.4800
1,707.4700
1,717.4750
Monday 26 August 2019 (26/08/2019)
1,679.8000
1,731.2600
1,718.2600
1,695.4500
1,706.8550
Friday 23 August 2019 (23/08/2019)
1,692.9100
1,741.4100
1,722.8100
1,706.2700
1,714.5400
Thursday 22 August 2019 (22/08/2019)
1,698.0400
1,725.7000
1,726.0600
1,699.3200
1,712.6900
Wednesday 21 August 2019 (21/08/2019)
1,692.0900
1,728.3700
1,720.6700
1,705.5400
1,713.1050
Tuesday 20 August 2019 (20/08/2019)
1,695.4000
1,723.6000
1,724.2100
1,703.5200
1,713.8650
Monday 19 August 2019 (19/08/2019)
1,698.4600
1,722.5400
1,723.4300
1,707.7400
1,715.5850
Friday 16 August 2019 (16/08/2019)
1,701.1100
1,731.6000
1,729.3000
1,704.4300
1,716.8650
Thursday 15 August 2019 (15/08/2019)
1,700.0800
1,730.3200
1,727.1400
1,702.7800
1,714.9600
Wednesday 14 August 2019 (14/08/2019)
1,712.3300
1,723.1700
1,731.0100
1,714.0600
1,722.5350
Tuesday 13 August 2019 (13/08/2019)
1,701.7500
1,740.2900
1,729.7000
1,707.7300
1,718.7150
Monday 12 August 2019 (12/08/2019)
1,705.4200
1,737.2800
1,736.9800
1,705.9400
1,721.4600
Friday 9 August 2019 (09/08/2019)
1,707.1000
1,758.2400
1,740.9700
1,733.0200
1,736.9950
Thursday 8 August 2019 (08/08/2019)
1,690.4800
1,734.1100
1,727.6800
1,706.5900
1,717.1350
Wednesday 7 August 2019 (07/08/2019)
1,696.3000
1,724.9700
1,722.6800
1,700.9700
1,711.8250
Tuesday 6 August 2019 (06/08/2019)
1,695.2400
1,723.5200
1,731.8200
1,700.7600
1,716.2900
Monday 5 August 2019 (05/08/2019)
1,705.4400
1,735.9400
1,736.8400
1,711.3200
1,724.0800
Friday 2 August 2019 (02/08/2019)
1,699.1400
1,739.4200
1,732.0800
1,703.2800
1,717.6800
Thursday 1 August 2019 (01/08/2019)
1,719.9600
1,739.0300
1,733.7200
1,727.0500
1,730.3850

July

Wednesday 31 July 2019 (31/07/2019)
1,712.6600
1,747.4600
1,745.6300
1,715.7600
1,730.6950
Tuesday 30 July 2019 (30/07/2019)
1,710.2900
1,745.8200
1,738.3000
1,723.0600
1,730.6800
Monday 29 July 2019 (29/07/2019)
1,712.1000
1,742.6900
1,740.7700
1,737.3000
1,739.0350
Friday 26 July 2019 (26/07/2019)
1,712.0300
1,748.0900
1,740.1100
1,726.0100
1,733.0600
Thursday 25 July 2019 (25/07/2019)
1,717.1500
1,742.9400
1,747.1700
1,725.6500
1,736.4100
Wednesday 24 July 2019 (24/07/2019)
1,720.3600
1,749.9400
1,747.2000
1,722.9900
1,735.0950
Tuesday 23 July 2019 (23/07/2019)
1,719.8600
1,746.4500
1,746.2800
1,727.1700
1,736.7250
Monday 22 July 2019 (22/07/2019)
1,731.1800
1,748.6900
1,750.0800
1,739.5600
1,744.8200
Friday 19 July 2019 (19/07/2019)
1,721.9900
1,761.0200
1,753.7300
1,728.0700
1,740.9000
Thursday 18 July 2019 (18/07/2019)
1,727.2600
1,751.7900
1,752.0000
1,728.0000
1,740.0000
Wednesday 17 July 2019 (17/07/2019)
1,724.2400
1,759.0100
1,756.8300
1,730.7300
1,743.7800
Tuesday 16 July 2019 (16/07/2019)
1,731.8100
1,753.2100
1,755.5500
1,751.3900
1,753.4700
Monday 15 July 2019 (15/07/2019)
1,729.0000
1,758.5100
1,758.3300
1,735.8000
1,747.0650
Friday 12 July 2019 (12/07/2019)
1,727.8500
1,759.1000
1,750.4500
1,732.6500
1,741.5500
Thursday 11 July 2019 (11/07/2019)
1,718.1100
1,753.8900
1,747.7100
1,720.0400
1,733.8750
Wednesday 10 July 2019 (10/07/2019)
1,717.0100
1,755.3200
1,747.2900
1,727.5100
1,737.4000
Tuesday 9 July 2019 (09/07/2019)
1,719.8300
1,754.9500
1,749.9400
1,718.7900
1,734.3650
Monday 8 July 2019 (08/07/2019)
1,729.4500
1,750.2000
1,750.0400
1,728.3100
1,739.1750
Friday 5 July 2019 (05/07/2019)
1,727.9800
1,753.8100
1,755.8400
1,735.3400
1,745.5900
Thursday 4 July 2019 (04/07/2019)
1,730.0100
1,758.1400
1,757.7900
1,733.3100
1,745.5500
Wednesday 3 July 2019 (03/07/2019)
1,723.3700
1,759.0300
1,752.0600
1,734.9600
1,743.5100
Tuesday 2 July 2019 (02/07/2019)
1,725.2400
1,723.4400
1,749.2300
1,724.7000
1,736.9650
Monday 1 July 2019 (01/07/2019)
1,725.0400
1,746.1600
1,745.7200
1,732.5800
1,739.1500

June

Friday 28 June 2019 (28/06/2019)
1,724.2300
1,756.7400
1,754.5800
1,726.1100
1,740.3450
Thursday 27 June 2019 (27/06/2019)
1,718.3600
1,755.5400
1,749.3100
1,728.0000
1,738.6550
Wednesday 26 June 2019 (26/06/2019)
1,713.2600
1,748.6300
1,743.5100
1,723.3200
1,733.4150
Tuesday 25 June 2019 (25/06/2019)
1,710.1300
1,740.0400
1,739.8300
1,721.5300
1,730.6800
Monday 24 June 2019 (24/06/2019)
1,698.0400
1,743.8100
1,740.1100
1,708.1400
1,724.1250
Friday 21 June 2019 (21/06/2019)
1,710.8300
1,735.3300
1,730.5900
1,719.0100
1,724.8000
Thursday 20 June 2019 (20/06/2019)
1,695.4200
1,739.6500
1,736.4300
1,707.1100
1,721.7700
Wednesday 19 June 2019 (19/06/2019)
1,686.5300
1,724.1800
1,717.1900
1,690.8700
1,704.0300
Tuesday 18 June 2019 (18/06/2019)
1,679.4900
1,711.9100
1,711.7600
1,685.6500
1,698.7050
Monday 17 June 2019 (17/06/2019)
1,689.4300
1,713.5200
1,710.1300
1,698.7800
1,704.4550
Friday 14 June 2019 (14/06/2019)
1,693.8700
1,718.1100
1,718.7500
1,703.5300
1,711.1400
Thursday 13 June 2019 (13/06/2019)
1,695.8200
1,722.2800
1,722.7200
1,703.6900
1,713.2050
Wednesday 12 June 2019 (12/06/2019)
1,695.2600
1,720.3700
1,726.8600
1,698.0700
1,712.4650
Tuesday 11 June 2019 (11/06/2019)
1,697.6900
1,727.0200
1,723.8600
1,701.0000
1,712.4300
Monday 10 June 2019 (10/06/2019)
1,691.3600
1,728.8900
1,723.7200
1,700.0500
1,711.8850
Friday 7 June 2019 (07/06/2019)
1,683.1900
1,730.3000
1,720.8600
1,690.8700
1,705.8650
Thursday 6 June 2019 (06/06/2019)
1,685.4400
1,718.5800
1,714.6400
1,694.4300
1,704.5350
Wednesday 5 June 2019 (05/06/2019)
1,683.6700
1,705.3800
1,711.3500
1,687.2300
1,699.2900
Tuesday 4 June 2019 (04/06/2019)
1,667.2100
1,707.9900
1,707.1900
1,671.2000
1,689.1950
Monday 3 June 2019 (03/06/2019)
1,663.4700
1,702.0300
1,696.8200
1,674.3700
1,685.5950

May

Friday 31 May 2019 (31/05/2019)
1,665.6900
1,701.6100
1,696.3600
1,669.6200
1,682.9900
Thursday 30 May 2019 (30/05/2019)
1,669.7600
1,691.8600
1,698.1600
1,678.4700
1,688.3150
Wednesday 29 May 2019 (29/05/2019)
1,673.5400
1,695.6900
1,695.8800
1,676.7600
1,686.3200
Tuesday 28 May 2019 (28/05/2019)
1,677.0000
1,674.2800
1,702.9900
1,679.4000
1,691.1950
Monday 27 May 2019 (27/05/2019)
1,673.1000
1,704.0700
1,699.9100
1,680.0400
1,689.9750
Friday 24 May 2019 (24/05/2019)
1,666.5500
1,706.3000
1,706.3400
1,671.0000
1,688.6700
Thursday 23 May 2019 (23/05/2019)
1,680.6100
1,705.5200
1,703.5400
1,685.9300
1,694.7350
Wednesday 22 May 2019 (22/05/2019)
1,679.8100
1,680.8800
1,707.5000
1,691.9300
1,699.7150
Tuesday 21 May 2019 (21/05/2019)
1,677.8100
1,712.6200
1,708.9700
1,685.3300
1,697.1500
Monday 20 May 2019 (20/05/2019)
1,677.7300
1,708.0900
1,713.4700
1,683.2000
1,698.3350
Friday 17 May 2019 (17/05/2019)
1,680.2400
1,715.0200
1,702.0500
1,695.2900
1,698.6700
Thursday 16 May 2019 (16/05/2019)
1,676.2300
1,704.5100
1,706.4100
1,686.6700
1,696.5400
Wednesday 15 May 2019 (15/05/2019)
1,679.4800
1,707.6600
1,709.0000
1,692.0500
1,700.5250
Tuesday 14 May 2019 (14/05/2019)
1,673.8000
1,712.5000
1,704.7000
1,684.1300
1,694.4150
Monday 13 May 2019 (13/05/2019)
1,677.9300
1,700.1700
1,708.9900
1,682.4400
1,695.7150
Friday 10 May 2019 (10/05/2019)
1,670.1900
1,714.8400
1,706.2300
1,678.9100
1,692.5700
Thursday 9 May 2019 (09/05/2019)
1,674.9700
1,706.0100
1,702.7200
1,679.0600
1,690.8900
Wednesday 8 May 2019 (08/05/2019)
1,676.9600
1,702.4700
1,705.3100
1,688.3500
1,696.8300
Tuesday 7 May 2019 (07/05/2019)
1,680.2900
1,702.7100
1,712.8700
1,685.1300
1,699.0000
Monday 6 May 2019 (06/05/2019)
1,673.0400
1,709.9600
1,701.9100
1,685.6500
1,693.7800
Friday 3 May 2019 (03/05/2019)
1,682.6800
1,714.5400
1,713.2500
1,688.0600
1,700.6550
Thursday 2 May 2019 (02/05/2019)
1,683.5700
1,713.9800
1,718.6700
1,686.5800
1,702.6250
Wednesday 1 May 2019 (01/05/2019)
1,687.9400
1,712.1600
1,711.7500
1,689.8200
1,700.7850

April

Tuesday 30 April 2019 (30/04/2019)
1,675.2500
1,715.0400
1,709.3500
1,675.8900
1,692.6200
Monday 29 April 2019 (29/04/2019)
1,677.4600
1,709.9900
1,713.0900
1,679.3900
1,696.2400
Friday 26 April 2019 (26/04/2019)
1,676.3800
1,715.3800
1,708.2500
1,680.3700
1,694.3100
Thursday 25 April 2019 (25/04/2019)
1,683.6000
1,707.0400
1,704.5800
1,687.4200
1,696.0000
Wednesday 24 April 2019 (24/04/2019)
1,688.0800
1,706.8500
1,709.3900
1,688.3700
1,698.8800
Tuesday 23 April 2019 (23/04/2019)
1,693.3700
1,713.8300
1,716.8000
1,693.7900
1,705.2950
Monday 22 April 2019 (22/04/2019)
1,690.9900
1,730.0700
1,724.9200
1,698.2300
1,711.5750
Friday 19 April 2019 (19/04/2019)
1,694.5300
1,718.8000
1,718.9500
1,695.7800
1,707.3650
Thursday 18 April 2019 (18/04/2019)
1,703.0300
1,719.7900
1,729.0700
1,709.6600
1,719.3650
Wednesday 17 April 2019 (17/04/2019)
1,702.4200
1,730.1900
1,729.4600
1,713.0700
1,721.2650
Tuesday 16 April 2019 (16/04/2019)
1,699.3700
1,731.1400
1,724.7100
1,710.1800
1,717.4450
Monday 15 April 2019 (15/04/2019)
1,700.9700
1,728.5800
1,727.0200
1,702.1400
1,714.5800
Friday 12 April 2019 (12/04/2019)
1,701.0900
1,741.3300
1,734.4400
1,710.9800
1,722.7100
Thursday 11 April 2019 (11/04/2019)
1,705.3000
1,701.5200
1,727.7700
1,704.5500
1,716.1600
Wednesday 10 April 2019 (10/04/2019)
1,705.6000
1,737.0500
1,734.5800
1,706.7500
1,720.6650
Tuesday 9 April 2019 (09/04/2019)
1,703.7400
1,727.9700
1,737.0000
1,708.2800
1,722.6400
Monday 8 April 2019 (08/04/2019)
1,699.9800
1,734.5900
1,726.1600
1,707.2500
1,716.7050
Friday 5 April 2019 (05/04/2019)
1,701.3300
1,726.4000
1,727.5600
1,709.5100
1,718.5350
Thursday 4 April 2019 (04/04/2019)
1,701.4800
1,729.1800
1,729.8200
1,715.8000
1,722.8100
Wednesday 3 April 2019 (03/04/2019)
1,701.0700
1,728.7000
1,733.6000
1,704.2700
1,718.9350
Tuesday 2 April 2019 (02/04/2019)
1,709.6200
1,719.9600
1,722.4200
1,716.1800
1,719.3000
Monday 1 April 2019 (01/04/2019)
1,698.2700
1,742.3700
1,731.0500
1,702.7000
1,716.8750

March

Friday 29 March 2019 (29/03/2019)
1,697.9100
1,726.2500
1,723.7800
1,716.1800
1,719.9800
Thursday 28 March 2019 (28/03/2019)
1,720.5600
1,727.8800
1,744.0200
1,728.2900
1,736.1550
Wednesday 27 March 2019 (27/03/2019)
1,722.7900
1,752.1600
1,738.6500
1,727.8600
1,733.2550
Tuesday 26 March 2019 (26/03/2019)
1,712.7800
1,746.3900
1,742.2800
1,719.1000
1,730.6900
Monday 25 March 2019 (25/03/2019)
1,711.8400
1,742.1300
1,741.7500
1,720.5200
1,731.1350
Friday 22 March 2019 (22/03/2019)
1,723.9900
1,741.5600
1,742.6900
1,729.3100
1,736.0000
Thursday 21 March 2019 (21/03/2019)
1,722.2000
1,735.4500
1,759.6000
1,753.5900
1,756.5950
Wednesday 20 March 2019 (20/03/2019)
1,726.3300
1,758.0100
1,754.9300
1,742.0600
1,748.4950
Tuesday 19 March 2019 (19/03/2019)
1,728.0900
1,757.9400
1,758.1900
1,740.8100
1,749.5000
Monday 18 March 2019 (18/03/2019)
1,723.3800
1,727.9600
1,754.5700
1,736.1900
1,745.3800
Friday 15 March 2019 (15/03/2019)
1,724.1500
1,754.5600
1,752.3600
1,735.1500
1,743.7550
Thursday 14 March 2019 (14/03/2019)
1,724.1800
1,757.1300
1,756.2200
1,731.2800
1,743.7500
Wednesday 13 March 2019 (13/03/2019)
1,718.6300
1,750.0600
1,740.4100
1,718.6300
1,729.5200
Tuesday 12 March 2019 (12/03/2019)
1,708.3400
1,752.0300
1,745.5200
1,739.3400
1,742.4300
Monday 11 March 2019 (11/03/2019)
1,706.8800
1,728.7300
1,724.2400
1,710.7200
1,717.4800
Friday 8 March 2019 (08/03/2019)
1,742.8600
1,741.9500
1,756.2300
1,745.4800
1,750.8550
Thursday 7 March 2019 (07/03/2019)
1,712.9400
1,755.6200
1,757.0400
1,727.2600
1,742.1500
Wednesday 6 March 2019 (06/03/2019)
1,727.1900
1,734.3100
1,740.5800
1,730.0100
1,735.2950
Tuesday 5 March 2019 (05/03/2019)
1,729.9700
1,750.8400
1,758.4800
1,735.4900
1,746.9850
Monday 4 March 2019 (04/03/2019)
1,735.8800
1,758.5800
1,762.2900
1,742.6500
1,752.4700
Friday 1 March 2019 (01/03/2019)
1,753.9400
1,763.9000
1,769.2400
1,764.5400
1,766.8900

February

Thursday 28 February 2019 (28/02/2019)
1,750.0000
1,783.2000
1,780.3600
1,757.1700
1,768.7650
Wednesday 27 February 2019 (27/02/2019)
1,743.9800
1,776.2700
1,778.4800
1,747.3400
1,762.9100
Tuesday 26 February 2019 (26/02/2019)
1,744.9000
1,776.7700
1,774.5000
1,745.1000
1,759.8000
Monday 25 February 2019 (25/02/2019)
1,747.9200
1,765.7700
1,767.6300
1,749.6200
1,758.6250
Friday 22 February 2019 (22/02/2019)
1,737.5900
1,785.0900
1,772.7200
1,750.0900
1,761.4050
Thursday 21 February 2019 (21/02/2019)
1,742.2600
1,760.2300
1,770.2600
1,743.7800
1,757.0200
Wednesday 20 February 2019 (20/02/2019)
1,720.6400
1,771.7900
1,764.2000
1,730.3000
1,747.2500
Tuesday 19 February 2019 (19/02/2019)
1,732.2400
1,758.5000
1,756.4300
1,733.6100
1,745.0200
Monday 18 February 2019 (18/02/2019)
1,720.0400
1,757.9100
1,758.3000
1,722.8500
1,740.5750
Friday 15 February 2019 (15/02/2019)
1,711.3700
1,751.1000
1,750.1700
1,714.8600
1,732.5150
Thursday 14 February 2019 (14/02/2019)
1,730.3500
1,747.3600
1,750.7300
1,737.5100
1,744.1200
Wednesday 13 February 2019 (13/02/2019)
1,716.6700
1,749.3900
1,759.4300
1,721.7100
1,740.5700
Tuesday 12 February 2019 (12/02/2019)
1,715.1700
1,752.9700
1,747.1300
1,722.9200
1,735.0250
Monday 11 February 2019 (11/02/2019)
1,717.9200
1,743.8600
1,745.8300
1,727.9400
1,736.8850
Friday 8 February 2019 (08/02/2019)
1,710.0800
1,742.7800
1,740.0400
1,718.9600
1,729.5000
Thursday 7 February 2019 (07/02/2019)
1,728.2600
1,742.9900
1,742.9200
1,733.0100
1,737.9650
Wednesday 6 February 2019 (06/02/2019)
1,736.5000
1,752.1900
1,754.4600
1,737.0400
1,745.7500
Tuesday 5 February 2019 (05/02/2019)
1,739.1300
1,736.5000
1,765.7400
1,741.6900
1,753.7150
Monday 4 February 2019 (04/02/2019)
1,736.5900
1,767.7500
1,759.2800
1,742.6900
1,750.9850
Friday 1 February 2019 (01/02/2019)
1,736.5500
1,763.1400
1,761.8600
1,748.4900
1,755.1750

January

Thursday 31 January 2019 (31/01/2019)
1,716.9700
1,736.5300
1,760.2600
1,723.1700
1,741.7150
Wednesday 30 January 2019 (30/01/2019)
1,710.7900
1,750.1600
1,747.5500
1,724.8600
1,736.2050
Tuesday 29 January 2019 (29/01/2019)
1,705.5000
1,747.7900
1,743.0200
1,717.6400
1,730.3300
Monday 28 January 2019 (28/01/2019)
1,706.1900
1,738.3200
1,738.7700
1,712.8800
1,725.8250
Friday 25 January 2019 (25/01/2019)
1,703.1600
1,741.5500
1,735.2900
1,716.8400
1,726.0650
Thursday 24 January 2019 (24/01/2019)
1,697.1900
1,714.4100
1,721.2500
1,704.6100
1,712.9300
Wednesday 23 January 2019 (23/01/2019)
1,693.2500
1,730.2400
1,728.4900
1,698.6900
1,713.5900
Tuesday 22 January 2019 (22/01/2019)
1,704.0700
1,723.8300
1,725.6100
1,705.2400
1,715.4250
Monday 21 January 2019 (21/01/2019)
1,712.3300
1,736.2900
1,736.0000
1,713.9400
1,724.9700
Friday 18 January 2019 (18/01/2019)
1,702.6000
1,741.0300
1,735.2400
1,721.7600
1,728.5000
Thursday 17 January 2019 (17/01/2019)
1,700.6800
1,727.8100
1,725.2100
1,702.4500
1,713.8300
Wednesday 16 January 2019 (16/01/2019)
1,703.6200
1,731.2400
1,734.2200
1,709.7200
1,721.9700
Tuesday 15 January 2019 (15/01/2019)
1,700.0100
1,719.0300
1,729.6600
1,725.2100
1,727.4350
Monday 14 January 2019 (14/01/2019)
1,731.9700
1,727.4300
1,731.1100
1,730.1000
1,730.6050
Friday 11 January 2019 (11/01/2019)
1,726.0900
1,728.5400
1,738.8600
1,728.7800
1,733.8200
Thursday 10 January 2019 (10/01/2019)
1,711.8000
1,735.0500
1,733.0200
1,721.2100
1,727.1150
Wednesday 9 January 2019 (09/01/2019)
1,704.6100
1,732.4900
1,736.2700
1,709.3100
1,722.7900
Tuesday 8 January 2019 (08/01/2019)
1,692.4600
1,730.2600
1,727.0900
1,706.0900
1,716.5900
Monday 7 January 2019 (07/01/2019)
1,688.5000
1,722.4500
1,719.4400
1,695.0600
1,707.2500
Friday 4 January 2019 (04/01/2019)
1,665.9300
1,719.1700
1,711.5200
1,672.3100
1,691.9150
Thursday 3 January 2019 (03/01/2019)
1,673.5300
1,702.9400
1,692.5200
1,679.8600
1,686.1900
Wednesday 2 January 2019 (02/01/2019)
1,654.9500
1,694.6700
1,704.0400
1,684.8100
1,694.4250
Tuesday 1 January 2019 (01/01/2019)
1,654.0400
1,681.1200
1,723.2900
1,680.7200
1,702.0050