Canadian Dollar-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1781.59, reached on 31/12/2019

The lowest level of 2019 was 1665.82 reached 10/10/2019

The average level of 2019 was 1726.6863

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,723.5400
1,723.2500
1,781.5900
1,722.6700
1,752.1300
Monday 30 December 2019 (30/12/2019)
1,718.0500
1,727.0700
1,725.3400
1,720.6600
1,723.0000
Friday 27 December 2019 (27/12/2019)
1,713.6500
1,723.4800
1,717.8600
1,717.0400
1,717.4500
Thursday 26 December 2019 (26/12/2019)
1,710.8400
1,712.7500
1,718.2700
1,707.2200
1,712.7450
Wednesday 25 December 2019 (25/12/2019)
1,714.1900
1,709.6700
1,750.0800
1,705.4700
1,727.7750
Tuesday 24 December 2019 (24/12/2019)
1,712.1200
1,713.3500
1,715.4200
1,709.0000
1,712.2100
Monday 23 December 2019 (23/12/2019)
1,718.6000
1,718.6900
1,730.5400
1,714.5400
1,722.5400
Friday 20 December 2019 (20/12/2019)
1,718.8300
1,717.7400
1,722.9900
1,704.3600
1,713.6750
Thursday 19 December 2019 (19/12/2019)
1,721.8700
1,731.1500
1,732.5800
1,716.6700
1,724.6250
Wednesday 18 December 2019 (18/12/2019)
1,712.9400
1,722.6200
1,726.1600
1,711.9700
1,719.0650
Tuesday 17 December 2019 (17/12/2019)
1,714.4300
1,712.5600
1,715.8200
1,710.5200
1,713.1700
Monday 16 December 2019 (16/12/2019)
1,717.2800
1,725.2700
1,728.1500
1,712.8600
1,720.5050
Friday 13 December 2019 (13/12/2019)
1,705.1900
1,718.0100
1,721.8100
1,700.1400
1,710.9750
Thursday 12 December 2019 (12/12/2019)
1,703.9600
1,674.8900
1,720.8900
1,668.1800
1,694.5350
Wednesday 11 December 2019 (11/12/2019)
1,701.8100
1,705.0000
1,704.6200
1,699.8600
1,702.2400
Tuesday 10 December 2019 (10/12/2019)
1,704.9000
1,708.7900
1,710.6700
1,698.4100
1,704.5400
Monday 9 December 2019 (09/12/2019)
1,708.8000
1,706.6000
1,708.8000
1,702.9000
1,705.8500
Friday 6 December 2019 (06/12/2019)
1,707.7100
1,701.7300
1,713.9200
1,699.6000
1,706.7600
Thursday 5 December 2019 (05/12/2019)
1,705.3800
1,706.9800
1,707.4100
1,706.0500
1,706.7300
Wednesday 4 December 2019 (04/12/2019)
1,693.8100
1,701.6900
1,695.4000
1,692.0600
1,693.7300
Tuesday 3 December 2019 (03/12/2019)
1,682.2400
1,694.6900
1,690.1800
1,683.9000
1,687.0400
Monday 2 December 2019 (02/12/2019)
1,695.2500
1,690.4100
1,697.7300
1,689.6400
1,693.6850

November

Friday 29 November 2019 (29/11/2019)
1,698.0800
1,696.3900
1,698.5400
1,692.4300
1,695.4850
Thursday 28 November 2019 (28/11/2019)
1,696.7700
1,699.5400
1,700.9600
1,693.1700
1,697.0650
Wednesday 27 November 2019 (27/11/2019)
1,698.0800
1,691.7200
1,702.4200
1,689.5800
1,696.0000
Tuesday 26 November 2019 (26/11/2019)
1,696.4000
1,701.3800
1,702.9700
1,694.9700
1,698.9700
Monday 25 November 2019 (25/11/2019)
1,701.6700
1,692.5500
1,701.3600
1,691.6700
1,696.5150
Friday 22 November 2019 (22/11/2019)
1,703.3300
1,700.7900
1,703.0200
1,701.7100
1,702.3650
Thursday 21 November 2019 (21/11/2019)
1,693.5200
1,704.8800
1,701.1400
1,693.6200
1,697.3800
Wednesday 20 November 2019 (20/11/2019)
1,699.9400
1,692.4500
1,699.4900
1,693.1300
1,696.3100
Tuesday 19 November 2019 (19/11/2019)
1,711.3600
1,702.5600
1,711.3900
1,704.9400
1,708.1650
Monday 18 November 2019 (18/11/2019)
1,704.1900
1,711.8200
1,710.0100
1,705.8000
1,707.9050
Friday 15 November 2019 (15/11/2019)
1,699.6100
1,706.7200
1,706.1300
1,702.0300
1,704.0800
Thursday 14 November 2019 (14/11/2019)
1,706.7400
1,698.4700
1,705.3400
1,701.3600
1,703.3500
Wednesday 13 November 2019 (13/11/2019)
1,708.1400
1,705.5400
1,710.3700
1,703.2100
1,706.7900
Tuesday 12 November 2019 (12/11/2019)
1,705.9900
1,704.2600
1,708.2700
1,703.3700
1,705.8200
Monday 11 November 2019 (11/11/2019)
1,710.5300
1,708.4100
1,710.7100
1,704.1700
1,707.4400
Friday 8 November 2019 (08/11/2019)
1,719.5200
1,712.4000
1,714.8600
1,711.6200
1,713.2400
Thursday 7 November 2019 (07/11/2019)
1,715.6700
1,716.9100
1,720.6100
1,714.9800
1,717.7950
Wednesday 6 November 2019 (06/11/2019)
1,725.4900
1,717.6600
1,720.8200
1,719.9400
1,720.3800
Tuesday 5 November 2019 (05/11/2019)
1,723.5300
1,722.1000
1,726.6900
1,722.2700
1,724.4800
Monday 4 November 2019 (04/11/2019)
1,719.5200
1,723.4800
1,725.8700
1,718.9700
1,722.4200
Friday 1 November 2019 (01/11/2019)
1,717.2100
1,728.9800
1,725.2500
1,716.6300
1,720.9400

October

Thursday 31 October 2019 (31/10/2019)
1,709.5700
1,718.9200
1,714.7400
1,709.6500
1,712.1950
Wednesday 30 October 2019 (30/10/2019)
1,720.9000
1,713.9600
1,722.1200
1,712.5300
1,717.3250
Tuesday 29 October 2019 (29/10/2019)
1,729.0500
1,722.5500
1,734.9300
1,719.5400
1,727.2350
Monday 28 October 2019 (28/10/2019)
1,732.4700
1,727.3600
1,731.5500
1,726.8600
1,729.2050
Friday 25 October 2019 (25/10/2019)
1,731.1700
1,730.0500
1,733.2700
1,728.6100
1,730.9400
Thursday 24 October 2019 (24/10/2019)
1,719.3400
1,734.1300
1,736.0300
1,718.7100
1,727.3700
Wednesday 23 October 2019 (23/10/2019)
1,726.6700
1,714.3900
1,724.0900
1,722.2300
1,723.1600
Tuesday 22 October 2019 (22/10/2019)
1,727.3400
1,734.4300
1,737.8800
1,724.5500
1,731.2150
Monday 21 October 2019 (21/10/2019)
1,714.6200
1,726.7900
1,717.9200
1,716.9000
1,717.4100
Friday 18 October 2019 (18/10/2019)
1,714.9500
1,707.8600
1,718.2400
1,706.2900
1,712.2650
Thursday 17 October 2019 (17/10/2019)
1,700.3500
1,717.2500
1,711.0200
1,698.2800
1,704.6500
Wednesday 16 October 2019 (16/10/2019)
1,704.6400
1,699.4900
1,715.1500
1,692.4500
1,703.8000
Tuesday 15 October 2019 (15/10/2019)
1,705.6300
1,692.8900
1,706.6500
1,686.7300
1,696.6900
Monday 14 October 2019 (14/10/2019)
1,709.0700
1,698.0900
1,712.3300
1,701.5800
1,706.9550
Friday 11 October 2019 (11/10/2019)
1,698.7400
1,696.6900
1,702.7000
1,684.7200
1,693.7100
Thursday 10 October 2019 (10/10/2019)
1,690.1100
1,670.9100
1,692.8400
1,665.8200
1,679.3300
Wednesday 9 October 2019 (09/10/2019)
1,696.5800
1,691.4900
1,697.0200
1,688.7300
1,692.8750
Tuesday 8 October 2019 (08/10/2019)
1,695.6700
1,691.5100
1,695.7300
1,694.7700
1,695.2500
Monday 7 October 2019 (07/10/2019)
1,694.7100
1,699.9700
1,700.4300
1,693.2500
1,696.8400
Friday 4 October 2019 (04/10/2019)
1,686.1400
1,698.0300
1,699.2800
1,687.6900
1,693.4850
Thursday 3 October 2019 (03/10/2019)
1,683.8300
1,681.9100
1,687.7100
1,672.3800
1,680.0450
Wednesday 2 October 2019 (02/10/2019)
1,698.8800
1,682.8300
1,701.5400
1,685.9100
1,693.7250
Tuesday 1 October 2019 (01/10/2019)
1,704.4000
1,698.4500
1,731.0800
1,704.1200
1,717.6000

September

Monday 30 September 2019 (30/09/2019)
1,701.3300
1,704.4700
1,732.8400
1,703.1300
1,717.9850
Friday 27 September 2019 (27/09/2019)
1,698.5800
1,733.7300
1,727.6700
1,710.2100
1,718.9400
Thursday 26 September 2019 (26/09/2019)
1,707.4200
1,730.4000
1,729.1100
1,715.5300
1,722.3200
Wednesday 25 September 2019 (25/09/2019)
1,697.4200
1,730.2000
1,728.1600
1,716.3400
1,722.2500
Tuesday 24 September 2019 (24/09/2019)
1,697.4000
1,732.1600
1,729.3200
1,700.8600
1,715.0900
Monday 23 September 2019 (23/09/2019)
1,701.8100
1,728.7700
1,722.6200
1,710.3400
1,716.4800
Friday 20 September 2019 (20/09/2019)
1,702.2800
1,729.8700
1,728.2900
1,709.5700
1,718.9300
Thursday 19 September 2019 (19/09/2019)
1,697.1000
1,724.9200
1,723.4600
1,704.4900
1,713.9750
Wednesday 18 September 2019 (18/09/2019)
1,693.7800
1,725.9600
1,724.1700
1,699.6200
1,711.8950
Tuesday 17 September 2019 (17/09/2019)
1,706.9500
1,732.2000
1,728.3700
1,710.6700
1,719.5200
Monday 16 September 2019 (16/09/2019)
1,702.5200
1,731.6100
1,729.2600
1,711.0900
1,720.1750
Friday 13 September 2019 (13/09/2019)
1,700.2900
1,734.7400
1,723.8000
1,700.3800
1,712.0900
Thursday 12 September 2019 (12/09/2019)
1,707.7500
1,738.4400
1,739.9300
1,711.6400
1,725.7850
Wednesday 11 September 2019 (11/09/2019)
1,713.6100
1,737.4900
1,741.2800
1,716.8400
1,729.0600
Tuesday 10 September 2019 (10/09/2019)
1,707.4300
1,744.3700
1,741.2200
1,712.8200
1,727.0200
Monday 9 September 2019 (09/09/2019)
1,713.1000
1,707.3800
1,742.7700
1,720.6500
1,731.7100
Friday 6 September 2019 (06/09/2019)
1,707.0400
1,761.7000
1,739.3900
1,734.4500
1,736.9200
Thursday 5 September 2019 (05/09/2019)
1,701.2600
1,731.9700
1,734.7500
1,707.6700
1,721.2100
Wednesday 4 September 2019 (04/09/2019)
1,684.8200
1,728.2800
1,722.3200
1,687.0100
1,704.6650
Tuesday 3 September 2019 (03/09/2019)
1,692.3500
1,720.3500
1,720.3800
1,705.6200
1,713.0000
Monday 2 September 2019 (02/09/2019)
1,700.1000
1,720.9500
1,716.7000
1,716.2900
1,716.4950

August

Friday 30 August 2019 (30/08/2019)
1,698.2800
1,732.5400
1,731.2700
1,703.3100
1,717.2900
Thursday 29 August 2019 (29/08/2019)
1,695.0900
1,727.9500
1,724.7500
1,703.6400
1,714.1950
Wednesday 28 August 2019 (28/08/2019)
1,700.2400
1,725.3200
1,723.5600
1,714.4800
1,719.0200
Tuesday 27 August 2019 (27/08/2019)
1,703.8100
1,728.7000
1,727.4800
1,707.4700
1,717.4750
Monday 26 August 2019 (26/08/2019)
1,679.8000
1,731.2600
1,718.2600
1,695.4500
1,706.8550
Friday 23 August 2019 (23/08/2019)
1,692.9100
1,741.4100
1,722.8100
1,706.2700
1,714.5400
Thursday 22 August 2019 (22/08/2019)
1,698.0400
1,725.7000
1,726.0600
1,699.3200
1,712.6900
Wednesday 21 August 2019 (21/08/2019)
1,692.0900
1,728.3700
1,720.6700
1,705.5400
1,713.1050
Tuesday 20 August 2019 (20/08/2019)
1,695.4000
1,723.6000
1,724.2100
1,703.5200
1,713.8650
Monday 19 August 2019 (19/08/2019)
1,698.4600
1,722.5400
1,723.4300
1,707.7400
1,715.5850
Friday 16 August 2019 (16/08/2019)
1,701.1100
1,731.6000
1,729.3000
1,704.4300
1,716.8650
Thursday 15 August 2019 (15/08/2019)
1,700.0800
1,730.3200
1,727.1400
1,702.7800
1,714.9600
Wednesday 14 August 2019 (14/08/2019)
1,712.3300
1,723.1700
1,731.0100
1,714.0600
1,722.5350
Tuesday 13 August 2019 (13/08/2019)
1,701.7500
1,740.2900
1,729.7000
1,707.7300
1,718.7150
Monday 12 August 2019 (12/08/2019)
1,705.4200
1,737.2800
1,736.9800
1,705.9400
1,721.4600
Friday 9 August 2019 (09/08/2019)
1,707.1000
1,758.2400
1,740.9700
1,733.0200
1,736.9950
Thursday 8 August 2019 (08/08/2019)
1,690.4800
1,734.1100
1,727.6800
1,706.5900
1,717.1350
Wednesday 7 August 2019 (07/08/2019)
1,696.3000
1,724.9700
1,722.6800
1,700.9700
1,711.8250
Tuesday 6 August 2019 (06/08/2019)
1,695.2400
1,723.5200
1,731.8200
1,700.7600
1,716.2900
Monday 5 August 2019 (05/08/2019)
1,705.4400
1,735.9400
1,736.8400
1,711.3200
1,724.0800
Friday 2 August 2019 (02/08/2019)
1,699.1400
1,739.4200
1,732.0800
1,703.2800
1,717.6800
Thursday 1 August 2019 (01/08/2019)
1,719.9600
1,739.0300
1,733.7200
1,727.0500
1,730.3850

July

Wednesday 31 July 2019 (31/07/2019)
1,712.6600
1,747.4600
1,745.6300
1,715.7600
1,730.6950
Tuesday 30 July 2019 (30/07/2019)
1,710.2900
1,745.8200
1,738.3000
1,723.0600
1,730.6800
Monday 29 July 2019 (29/07/2019)
1,712.1000
1,742.6900
1,740.7700
1,737.3000
1,739.0350
Friday 26 July 2019 (26/07/2019)
1,712.0300
1,748.0900
1,740.1100
1,726.0100
1,733.0600
Thursday 25 July 2019 (25/07/2019)
1,717.1500
1,742.9400
1,747.1700
1,725.6500
1,736.4100
Wednesday 24 July 2019 (24/07/2019)
1,720.3600
1,749.9400
1,747.2000
1,722.9900
1,735.0950
Tuesday 23 July 2019 (23/07/2019)
1,719.8600
1,746.4500
1,746.2800
1,727.1700
1,736.7250
Monday 22 July 2019 (22/07/2019)
1,731.1800
1,748.6900
1,750.0800
1,739.5600
1,744.8200
Friday 19 July 2019 (19/07/2019)
1,721.9900
1,761.0200
1,753.7300
1,728.0700
1,740.9000
Thursday 18 July 2019 (18/07/2019)
1,727.2600
1,751.7900
1,752.0000
1,728.0000
1,740.0000
Wednesday 17 July 2019 (17/07/2019)
1,724.2400
1,759.0100
1,756.8300
1,730.7300
1,743.7800
Tuesday 16 July 2019 (16/07/2019)
1,731.8100
1,753.2100
1,755.5500
1,751.3900
1,753.4700
Monday 15 July 2019 (15/07/2019)
1,729.0000
1,758.5100
1,758.3300
1,735.8000
1,747.0650
Friday 12 July 2019 (12/07/2019)
1,727.8500
1,759.1000
1,750.4500
1,732.6500
1,741.5500
Thursday 11 July 2019 (11/07/2019)
1,718.1100
1,753.8900
1,747.7100
1,720.0400
1,733.8750
Wednesday 10 July 2019 (10/07/2019)
1,717.0100
1,755.3200
1,747.2900
1,727.5100
1,737.4000
Tuesday 9 July 2019 (09/07/2019)
1,719.8300
1,754.9500
1,749.9400
1,718.7900
1,734.3650
Monday 8 July 2019 (08/07/2019)
1,729.4500
1,750.2000
1,750.0400
1,728.3100
1,739.1750
Friday 5 July 2019 (05/07/2019)
1,727.9800
1,753.8100
1,755.8400
1,735.3400
1,745.5900
Thursday 4 July 2019 (04/07/2019)
1,730.0100
1,758.1400
1,757.7900
1,733.3100
1,745.5500
Wednesday 3 July 2019 (03/07/2019)
1,723.3700
1,759.0300
1,752.0600
1,734.9600
1,743.5100
Tuesday 2 July 2019 (02/07/2019)
1,725.2400
1,723.4400
1,749.2300
1,724.7000
1,736.9650
Monday 1 July 2019 (01/07/2019)
1,725.0400
1,746.1600
1,745.7200
1,732.5800
1,739.1500

June

Friday 28 June 2019 (28/06/2019)
1,724.2300
1,756.7400
1,754.5800
1,726.1100
1,740.3450
Thursday 27 June 2019 (27/06/2019)
1,718.3600
1,755.5400
1,749.3100
1,728.0000
1,738.6550
Wednesday 26 June 2019 (26/06/2019)
1,713.2600
1,748.6300
1,743.5100
1,723.3200
1,733.4150
Tuesday 25 June 2019 (25/06/2019)
1,710.1300
1,740.0400
1,739.8300
1,721.5300
1,730.6800
Monday 24 June 2019 (24/06/2019)
1,698.0400
1,743.8100
1,740.1100
1,708.1400
1,724.1250
Friday 21 June 2019 (21/06/2019)
1,710.8300
1,735.3300
1,730.5900
1,719.0100
1,724.8000
Thursday 20 June 2019 (20/06/2019)
1,695.4200
1,739.6500
1,736.4300
1,707.1100
1,721.7700
Wednesday 19 June 2019 (19/06/2019)
1,686.5300
1,724.1800
1,717.1900
1,690.8700
1,704.0300
Tuesday 18 June 2019 (18/06/2019)
1,679.4900
1,711.9100
1,711.7600
1,685.6500
1,698.7050
Monday 17 June 2019 (17/06/2019)
1,689.4300
1,713.5200
1,710.1300
1,698.7800
1,704.4550
Friday 14 June 2019 (14/06/2019)
1,693.8700
1,718.1100
1,718.7500
1,703.5300
1,711.1400
Thursday 13 June 2019 (13/06/2019)
1,695.8200
1,722.2800
1,722.7200
1,703.6900
1,713.2050
Wednesday 12 June 2019 (12/06/2019)
1,695.2600
1,720.3700
1,726.8600
1,698.0700
1,712.4650
Tuesday 11 June 2019 (11/06/2019)
1,697.6900
1,727.0200
1,723.8600
1,701.0000
1,712.4300
Monday 10 June 2019 (10/06/2019)
1,691.3600
1,728.8900
1,723.7200
1,700.0500
1,711.8850
Friday 7 June 2019 (07/06/2019)
1,683.1900
1,730.3000
1,720.8600
1,690.8700
1,705.8650
Thursday 6 June 2019 (06/06/2019)
1,685.4400
1,718.5800
1,714.6400
1,694.4300
1,704.5350
Wednesday 5 June 2019 (05/06/2019)
1,683.6700
1,705.3800
1,711.3500
1,687.2300
1,699.2900
Tuesday 4 June 2019 (04/06/2019)
1,667.2100
1,707.9900
1,707.1900
1,671.2000
1,689.1950
Monday 3 June 2019 (03/06/2019)
1,663.4700
1,702.0300
1,696.8200
1,674.3700
1,685.5950

May

Friday 31 May 2019 (31/05/2019)
1,665.6900
1,701.6100
1,696.3600
1,669.6200
1,682.9900
Thursday 30 May 2019 (30/05/2019)
1,669.7600
1,691.8600
1,698.1600
1,678.4700
1,688.3150
Wednesday 29 May 2019 (29/05/2019)
1,673.5400
1,695.6900
1,695.8800
1,676.7600
1,686.3200
Tuesday 28 May 2019 (28/05/2019)
1,677.0000
1,674.2800
1,702.9900
1,679.4000
1,691.1950
Monday 27 May 2019 (27/05/2019)
1,673.1000
1,704.0700
1,699.9100
1,680.0400
1,689.9750
Friday 24 May 2019 (24/05/2019)
1,666.5500
1,706.3000
1,706.3400
1,671.0000
1,688.6700
Thursday 23 May 2019 (23/05/2019)
1,680.6100
1,705.5200
1,703.5400
1,685.9300
1,694.7350
Wednesday 22 May 2019 (22/05/2019)
1,679.8100
1,680.8800
1,707.5000
1,691.9300
1,699.7150
Tuesday 21 May 2019 (21/05/2019)
1,677.8100
1,712.6200
1,708.9700
1,685.3300
1,697.1500
Monday 20 May 2019 (20/05/2019)
1,677.7300
1,708.0900
1,713.4700
1,683.2000
1,698.3350
Friday 17 May 2019 (17/05/2019)
1,680.2400
1,715.0200
1,702.0500
1,695.2900
1,698.6700
Thursday 16 May 2019 (16/05/2019)
1,676.2300
1,704.5100
1,706.4100
1,686.6700
1,696.5400
Wednesday 15 May 2019 (15/05/2019)
1,679.4800
1,707.6600
1,709.0000
1,692.0500
1,700.5250
Tuesday 14 May 2019 (14/05/2019)
1,673.8000
1,712.5000
1,704.7000
1,684.1300
1,694.4150
Monday 13 May 2019 (13/05/2019)
1,677.9300
1,700.1700
1,708.9900
1,682.4400
1,695.7150
Friday 10 May 2019 (10/05/2019)
1,670.1900
1,714.8400
1,706.2300
1,678.9100
1,692.5700
Thursday 9 May 2019 (09/05/2019)
1,674.9700
1,706.0100
1,702.7200
1,679.0600
1,690.8900
Wednesday 8 May 2019 (08/05/2019)
1,676.9600
1,702.4700
1,705.3100
1,688.3500
1,696.8300
Tuesday 7 May 2019 (07/05/2019)
1,680.2900
1,702.7100
1,712.8700
1,685.1300
1,699.0000
Monday 6 May 2019 (06/05/2019)
1,673.0400
1,709.9600
1,701.9100
1,685.6500
1,693.7800
Friday 3 May 2019 (03/05/2019)
1,682.6800
1,714.5400
1,713.2500
1,688.0600
1,700.6550
Thursday 2 May 2019 (02/05/2019)
1,683.5700
1,713.9800
1,718.6700
1,686.5800
1,702.6250
Wednesday 1 May 2019 (01/05/2019)
1,687.9400
1,712.1600
1,711.7500
1,689.8200
1,700.7850

April

Tuesday 30 April 2019 (30/04/2019)
1,675.2500
1,715.0400
1,709.3500
1,675.8900
1,692.6200
Monday 29 April 2019 (29/04/2019)
1,677.4600
1,709.9900
1,713.0900
1,679.3900
1,696.2400
Friday 26 April 2019 (26/04/2019)
1,676.3800
1,715.3800
1,708.2500
1,680.3700
1,694.3100
Thursday 25 April 2019 (25/04/2019)
1,683.6000
1,707.0400
1,704.5800
1,687.4200
1,696.0000
Wednesday 24 April 2019 (24/04/2019)
1,688.0800
1,706.8500
1,709.3900
1,688.3700
1,698.8800
Tuesday 23 April 2019 (23/04/2019)
1,693.3700
1,713.8300
1,716.8000
1,693.7900
1,705.2950
Monday 22 April 2019 (22/04/2019)
1,690.9900
1,730.0700
1,724.9200
1,698.2300
1,711.5750
Friday 19 April 2019 (19/04/2019)
1,694.5300
1,718.8000
1,718.9500
1,695.7800
1,707.3650
Thursday 18 April 2019 (18/04/2019)
1,703.0300
1,719.7900
1,729.0700
1,709.6600
1,719.3650
Wednesday 17 April 2019 (17/04/2019)
1,702.4200
1,730.1900
1,729.4600
1,713.0700
1,721.2650
Tuesday 16 April 2019 (16/04/2019)
1,699.3700
1,731.1400
1,724.7100
1,710.1800
1,717.4450
Monday 15 April 2019 (15/04/2019)
1,700.9700
1,728.5800
1,727.0200
1,702.1400
1,714.5800
Friday 12 April 2019 (12/04/2019)
1,701.0900
1,741.3300
1,734.4400
1,710.9800
1,722.7100
Thursday 11 April 2019 (11/04/2019)
1,705.3000
1,701.5200
1,727.7700
1,704.5500
1,716.1600
Wednesday 10 April 2019 (10/04/2019)
1,705.6000
1,737.0500
1,734.5800
1,706.7500
1,720.6650
Tuesday 9 April 2019 (09/04/2019)
1,703.7400
1,727.9700
1,737.0000
1,708.2800
1,722.6400
Monday 8 April 2019 (08/04/2019)
1,699.9800
1,734.5900
1,726.1600
1,707.2500
1,716.7050
Friday 5 April 2019 (05/04/2019)
1,701.3300
1,726.4000
1,727.5600
1,709.5100
1,718.5350
Thursday 4 April 2019 (04/04/2019)
1,701.4800
1,729.1800
1,729.8200
1,715.8000
1,722.8100
Wednesday 3 April 2019 (03/04/2019)
1,701.0700
1,728.7000
1,733.6000
1,704.2700
1,718.9350
Tuesday 2 April 2019 (02/04/2019)
1,709.6200
1,719.9600
1,722.4200
1,716.1800
1,719.3000
Monday 1 April 2019 (01/04/2019)
1,698.2700
1,742.3700
1,731.0500
1,702.7000
1,716.8750

March

Friday 29 March 2019 (29/03/2019)
1,697.9100
1,726.2500
1,723.7800
1,716.1800
1,719.9800
Thursday 28 March 2019 (28/03/2019)
1,720.5600
1,727.8800
1,744.0200
1,728.2900
1,736.1550
Wednesday 27 March 2019 (27/03/2019)
1,722.7900
1,752.1600
1,738.6500
1,727.8600
1,733.2550
Tuesday 26 March 2019 (26/03/2019)
1,712.7800
1,746.3900
1,742.2800
1,719.1000
1,730.6900
Monday 25 March 2019 (25/03/2019)
1,711.8400
1,742.1300
1,741.7500
1,720.5200
1,731.1350
Friday 22 March 2019 (22/03/2019)
1,723.9900
1,741.5600
1,742.6900
1,729.3100
1,736.0000
Thursday 21 March 2019 (21/03/2019)
1,722.2000
1,735.4500
1,759.6000
1,753.5900
1,756.5950
Wednesday 20 March 2019 (20/03/2019)
1,726.3300
1,758.0100
1,754.9300
1,742.0600
1,748.4950
Tuesday 19 March 2019 (19/03/2019)
1,728.0900
1,757.9400
1,758.1900
1,740.8100
1,749.5000
Monday 18 March 2019 (18/03/2019)
1,723.3800
1,727.9600
1,754.5700
1,736.1900
1,745.3800
Friday 15 March 2019 (15/03/2019)
1,724.1500
1,754.5600
1,752.3600
1,735.1500
1,743.7550
Thursday 14 March 2019 (14/03/2019)
1,724.1800
1,757.1300
1,756.2200
1,731.2800
1,743.7500
Wednesday 13 March 2019 (13/03/2019)
1,718.6300
1,750.0600
1,740.4100
1,718.6300
1,729.5200
Tuesday 12 March 2019 (12/03/2019)
1,708.3400
1,752.0300
1,745.5200
1,739.3400
1,742.4300
Monday 11 March 2019 (11/03/2019)
1,706.8800
1,728.7300
1,724.2400
1,710.7200
1,717.4800
Friday 8 March 2019 (08/03/2019)
1,742.8600
1,741.9500
1,756.2300
1,745.4800
1,750.8550
Thursday 7 March 2019 (07/03/2019)
1,712.9400
1,755.6200
1,757.0400
1,727.2600
1,742.1500
Wednesday 6 March 2019 (06/03/2019)
1,727.1900
1,734.3100
1,740.5800
1,730.0100
1,735.2950
Tuesday 5 March 2019 (05/03/2019)
1,729.9700
1,750.8400
1,758.4800
1,735.4900
1,746.9850
Monday 4 March 2019 (04/03/2019)
1,735.8800
1,758.5800
1,762.2900
1,742.6500
1,752.4700
Friday 1 March 2019 (01/03/2019)
1,753.9400
1,763.9000
1,769.2400
1,764.5400
1,766.8900

February

Thursday 28 February 2019 (28/02/2019)
1,750.0000
1,783.2000
1,780.3600
1,757.1700
1,768.7650
Wednesday 27 February 2019 (27/02/2019)
1,743.9800
1,776.2700
1,778.4800
1,747.3400
1,762.9100
Tuesday 26 February 2019 (26/02/2019)
1,744.9000
1,776.7700
1,774.5000
1,745.1000
1,759.8000
Monday 25 February 2019 (25/02/2019)
1,747.9200
1,765.7700
1,767.6300
1,749.6200
1,758.6250
Friday 22 February 2019 (22/02/2019)
1,737.5900
1,785.0900
1,772.7200
1,750.0900
1,761.4050
Thursday 21 February 2019 (21/02/2019)
1,742.2600
1,760.2300
1,770.2600
1,743.7800
1,757.0200
Wednesday 20 February 2019 (20/02/2019)
1,720.6400
1,771.7900
1,764.2000
1,730.3000
1,747.2500
Tuesday 19 February 2019 (19/02/2019)
1,732.2400
1,758.5000
1,756.4300
1,733.6100
1,745.0200
Monday 18 February 2019 (18/02/2019)
1,720.0400
1,757.9100
1,758.3000
1,722.8500
1,740.5750
Friday 15 February 2019 (15/02/2019)
1,711.3700
1,751.1000
1,750.1700
1,714.8600
1,732.5150
Thursday 14 February 2019 (14/02/2019)
1,730.3500
1,747.3600
1,750.7300
1,737.5100
1,744.1200
Wednesday 13 February 2019 (13/02/2019)
1,716.6700
1,749.3900
1,759.4300
1,721.7100
1,740.5700
Tuesday 12 February 2019 (12/02/2019)
1,715.1700
1,752.9700
1,747.1300
1,722.9200
1,735.0250
Monday 11 February 2019 (11/02/2019)
1,717.9200
1,743.8600
1,745.8300
1,727.9400
1,736.8850
Friday 8 February 2019 (08/02/2019)
1,710.0800
1,742.7800
1,740.0400
1,718.9600
1,729.5000
Thursday 7 February 2019 (07/02/2019)
1,728.2600
1,742.9900
1,742.9200
1,733.0100
1,737.9650
Wednesday 6 February 2019 (06/02/2019)
1,736.5000
1,752.1900
1,754.4600
1,737.0400
1,745.7500
Tuesday 5 February 2019 (05/02/2019)
1,739.1300
1,736.5000
1,765.7400
1,741.6900
1,753.7150
Monday 4 February 2019 (04/02/2019)
1,736.5900
1,767.7500
1,759.2800
1,742.6900
1,750.9850
Friday 1 February 2019 (01/02/2019)
1,736.5500
1,763.1400
1,761.8600
1,748.4900
1,755.1750

January

Thursday 31 January 2019 (31/01/2019)
1,716.9700
1,736.5300
1,760.2600
1,723.1700
1,741.7150
Wednesday 30 January 2019 (30/01/2019)
1,710.7900
1,750.1600
1,747.5500
1,724.8600
1,736.2050
Tuesday 29 January 2019 (29/01/2019)
1,705.5000
1,747.7900
1,743.0200
1,717.6400
1,730.3300
Monday 28 January 2019 (28/01/2019)
1,706.1900
1,738.3200
1,738.7700
1,712.8800
1,725.8250
Friday 25 January 2019 (25/01/2019)
1,703.1600
1,741.5500
1,735.2900
1,716.8400
1,726.0650
Thursday 24 January 2019 (24/01/2019)
1,697.1900
1,714.4100
1,721.2500
1,704.6100
1,712.9300
Wednesday 23 January 2019 (23/01/2019)
1,693.2500
1,730.2400
1,728.4900
1,698.6900
1,713.5900
Tuesday 22 January 2019 (22/01/2019)
1,704.0700
1,723.8300
1,725.6100
1,705.2400
1,715.4250
Monday 21 January 2019 (21/01/2019)
1,712.3300
1,736.2900
1,736.0000
1,713.9400
1,724.9700
Friday 18 January 2019 (18/01/2019)
1,702.6000
1,741.0300
1,735.2400
1,721.7600
1,728.5000
Thursday 17 January 2019 (17/01/2019)
1,700.6800
1,727.8100
1,725.2100
1,702.4500
1,713.8300
Wednesday 16 January 2019 (16/01/2019)
1,703.6200
1,731.2400
1,734.2200
1,709.7200
1,721.9700
Tuesday 15 January 2019 (15/01/2019)
1,700.0100
1,719.0300
1,729.6600
1,725.2100
1,727.4350
Monday 14 January 2019 (14/01/2019)
1,731.9700
1,727.4300
1,731.1100
1,730.1000
1,730.6050
Friday 11 January 2019 (11/01/2019)
1,726.0900
1,728.5400
1,738.8600
1,728.7800
1,733.8200
Thursday 10 January 2019 (10/01/2019)
1,711.8000
1,735.0500
1,733.0200
1,721.2100
1,727.1150
Wednesday 9 January 2019 (09/01/2019)
1,704.6100
1,732.4900
1,736.2700
1,709.3100
1,722.7900
Tuesday 8 January 2019 (08/01/2019)
1,692.4600
1,730.2600
1,727.0900
1,706.0900
1,716.5900
Monday 7 January 2019 (07/01/2019)
1,688.5000
1,722.4500
1,719.4400
1,695.0600
1,707.2500
Friday 4 January 2019 (04/01/2019)
1,665.9300
1,719.1700
1,711.5200
1,672.3100
1,691.9150
Thursday 3 January 2019 (03/01/2019)
1,673.5300
1,702.9400
1,692.5200
1,679.8600
1,686.1900
Wednesday 2 January 2019 (02/01/2019)
1,654.9500
1,694.6700
1,704.0400
1,684.8100
1,694.4250
Tuesday 1 January 2019 (01/01/2019)
1,654.0400
1,681.1200
1,723.2900
1,680.7200
1,702.0050