Canadian Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1827.42, reached on 25/01/2018

The lowest level of 2018 was 1656.11 reached 28/12/2018

The average level of 2018 was 1751.5414

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,659.0800
1,688.8800
1,680.7900
1,661.1500
1,670.9700
Friday 28 December 2018 (28/12/2018)
1,649.3000
1,683.8500
1,680.5000
1,656.1100
1,668.3050
Thursday 27 December 2018 (27/12/2018)
1,667.9700
1,677.7500
1,686.4800
1,668.2000
1,677.3400
Wednesday 26 December 2018 (26/12/2018)
1,660.7600
1,694.0700
1,692.2400
1,670.8100
1,681.5250
Tuesday 25 December 2018 (25/12/2018)
1,655.5800
1,705.5200
1,724.4900
1,689.4100
1,706.9500
Monday 24 December 2018 (24/12/2018)
1,666.0000
1,698.0300
1,695.3900
1,671.3100
1,683.3500
Friday 21 December 2018 (21/12/2018)
1,674.1200
1,691.9300
1,692.7100
1,676.5900
1,684.6500
Thursday 20 December 2018 (20/12/2018)
1,677.1600
1,697.9200
1,699.1900
1,677.8800
1,688.5350
Wednesday 19 December 2018 (19/12/2018)
1,679.4600
1,708.9800
1,704.3400
1,686.7800
1,695.5600
Tuesday 18 December 2018 (18/12/2018)
1,682.5600
1,703.5000
1,708.6700
1,684.0600
1,696.3650
Monday 17 December 2018 (17/12/2018)
1,681.3700
1,716.7100
1,716.4800
1,683.9700
1,700.2250
Friday 14 December 2018 (14/12/2018)
1,690.6200
1,721.4800
1,715.2000
1,702.7800
1,708.9900
Thursday 13 December 2018 (13/12/2018)
1,684.1100
1,716.4300
1,717.1700
1,686.5400
1,701.8550
Wednesday 12 December 2018 (12/12/2018)
1,696.6200
1,723.7800
1,719.8800
1,697.9100
1,708.8950
Tuesday 11 December 2018 (11/12/2018)
1,691.9800
1,727.0900
1,711.7800
1,704.0600
1,707.9200
Monday 10 December 2018 (10/12/2018)
1,689.4500
1,712.8000
1,722.1500
1,708.7800
1,715.4650
Friday 7 December 2018 (07/12/2018)
1,679.2900
1,724.3900
1,713.8900
1,701.0000
1,707.4450
Thursday 6 December 2018 (06/12/2018)
1,688.4700
1,713.5900
1,711.2500
1,688.8300
1,700.0400
Wednesday 5 December 2018 (05/12/2018)
1,709.4800
1,720.0700
1,720.5900
1,711.5900
1,716.0900
Tuesday 4 December 2018 (04/12/2018)
1,721.1000
1,730.8800
1,743.1400
1,726.1400
1,734.6400
Monday 3 December 2018 (03/12/2018)
1,708.8300
1,741.0300
1,736.7300
1,727.0100
1,731.8700

November

Friday 30 November 2018 (30/11/2018)
1,695.9500
1,727.9100
1,725.7700
1,702.3500
1,714.0600
Thursday 29 November 2018 (29/11/2018)
1,693.9000
1,729.3800
1,728.6100
1,703.2700
1,715.9400
Wednesday 28 November 2018 (28/11/2018)
1,708.2800
1,721.7800
1,729.9000
1,709.2100
1,719.5550
Tuesday 27 November 2018 (27/11/2018)
1,707.5800
1,724.1200
1,734.2200
1,718.9900
1,726.6050
Monday 26 November 2018 (26/11/2018)
1,706.7200
1,730.8900
1,736.4000
1,709.4700
1,722.9350
Friday 23 November 2018 (23/11/2018)
1,713.1300
1,732.3000
1,740.6200
1,723.5000
1,732.0600
Thursday 22 November 2018 (22/11/2018)
1,715.8200
1,744.8500
1,735.8600
1,716.4800
1,726.1700
Wednesday 21 November 2018 (21/11/2018)
1,705.6600
1,743.9700
1,734.7600
1,718.9000
1,726.8300
Tuesday 20 November 2018 (20/11/2018)
1,708.9700
1,727.4000
1,735.9900
1,713.0100
1,724.5000
Monday 19 November 2018 (19/11/2018)
1,712.7000
1,739.9900
1,742.0000
1,714.6100
1,728.3050
Friday 16 November 2018 (16/11/2018)
1,713.8800
1,750.6100
1,748.6600
1,714.2900
1,731.4750
Thursday 15 November 2018 (15/11/2018)
1,692.5600
1,740.3500
1,734.5500
1,729.6600
1,732.1050
Wednesday 14 November 2018 (14/11/2018)
1,690.0200
1,728.6900
1,723.7100
1,704.4700
1,714.0900
Tuesday 13 November 2018 (13/11/2018)
1,704.2400
1,728.5000
1,727.3800
1,705.1500
1,716.2650
Monday 12 November 2018 (12/11/2018)
1,708.9300
1,726.5400
1,730.5000
1,721.3700
1,725.9350
Friday 9 November 2018 (09/11/2018)
1,718.4500
1,730.2900
1,731.6800
1,725.0800
1,728.3800
Thursday 8 November 2018 (08/11/2018)
1,724.8400
1,746.0100
1,744.3500
1,733.4000
1,738.8750
Wednesday 7 November 2018 (07/11/2018)
1,705.9800
1,744.0300
1,744.9900
1,710.2900
1,727.6400
Tuesday 6 November 2018 (06/11/2018)
1,710.2300
1,737.4500
1,738.9900
1,713.3000
1,726.1450
Monday 5 November 2018 (05/11/2018)
1,724.6500
1,738.2700
1,739.3400
1,730.3300
1,734.8350
Friday 2 November 2018 (02/11/2018)
1,717.1900
1,743.7500
1,748.6700
1,727.8900
1,738.2800
Thursday 1 November 2018 (01/11/2018)
1,723.1700
1,743.1100
1,740.1900
1,723.2800
1,731.7350

October

Wednesday 31 October 2018 (31/10/2018)
1,716.7700
1,735.2200
1,742.4700
1,717.7900
1,730.1300
Tuesday 30 October 2018 (30/10/2018)
1,717.6400
1,739.9900
1,741.4100
1,735.9900
1,738.7000
Monday 29 October 2018 (29/10/2018)
1,709.3300
1,736.8600
1,748.9800
1,712.7900
1,730.8850
Friday 26 October 2018 (26/10/2018)
1,723.0900
1,752.7900
1,742.6300
1,725.2000
1,733.9150
Thursday 25 October 2018 (25/10/2018)
1,724.4400
1,746.5800
1,752.5700
1,733.2700
1,742.9200
Wednesday 24 October 2018 (24/10/2018)
1,717.9400
1,752.1300
1,746.7100
1,744.3400
1,745.5250
Tuesday 23 October 2018 (23/10/2018)
1,724.2900
1,755.0600
1,744.3800
1,726.4300
1,735.4050
Monday 22 October 2018 (22/10/2018)
1,710.8200
1,747.0700
1,741.2400
1,726.1300
1,733.6850
Friday 19 October 2018 (19/10/2018)
1,731.3500
1,747.5300
1,742.0700
1,737.2600
1,739.6650
Thursday 18 October 2018 (18/10/2018)
1,733.1200
1,748.5200
1,757.4300
1,737.8700
1,747.6500
Wednesday 17 October 2018 (17/10/2018)
1,737.1900
1,757.2800
1,766.4200
1,744.6600
1,755.5400
Tuesday 16 October 2018 (16/10/2018)
1,730.0800
1,766.1800
1,763.0200
1,737.0000
1,750.0100
Monday 15 October 2018 (15/10/2018)
1,730.8900
1,757.4600
1,754.2100
1,733.8900
1,744.0500
Friday 12 October 2018 (12/10/2018)
1,719.4000
1,757.1400
1,753.5000
1,735.4300
1,744.4650
Thursday 11 October 2018 (11/10/2018)
1,717.6700
1,747.4500
1,749.7100
1,723.0300
1,736.3700
Wednesday 10 October 2018 (10/10/2018)
1,725.8100
1,749.2300
1,748.5400
1,727.0100
1,737.7750
Tuesday 9 October 2018 (09/10/2018)
1,728.3900
1,761.0400
1,761.9000
1,732.1300
1,747.0150
Monday 8 October 2018 (08/10/2018)
1,727.5300
1,758.5600
1,754.2600
1,736.6300
1,745.4450
Friday 5 October 2018 (05/10/2018)
1,733.1700
1,760.9000
1,761.5800
1,734.8800
1,748.2300
Thursday 4 October 2018 (04/10/2018)
1,754.8000
1,760.4600
1,769.0900
1,757.0200
1,763.0550
Wednesday 3 October 2018 (03/10/2018)
1,746.6400
1,777.2600
1,781.8500
1,747.4000
1,764.6250
Tuesday 2 October 2018 (02/10/2018)
1,757.1800
1,778.9100
1,776.9000
1,769.4200
1,773.1600
Monday 1 October 2018 (01/10/2018)
1,741.1000
1,777.6000
1,780.2600
1,748.7500
1,764.5050

September

Friday 28 September 2018 (28/09/2018)
1,735.2000
1,770.3900
1,762.8000
1,754.1400
1,758.4700
Thursday 27 September 2018 (27/09/2018)
1,723.3600
1,750.7400
1,746.7000
1,737.1100
1,741.9050
Wednesday 26 September 2018 (26/09/2018)
1,733.3200
1,748.9500
1,750.3100
1,739.9100
1,745.1100
Tuesday 25 September 2018 (25/09/2018)
1,732.6800
1,758.8300
1,759.1000
1,735.1400
1,747.1200
Monday 24 September 2018 (24/09/2018)
1,737.1000
1,733.5300
1,762.0200
1,737.8400
1,749.9300
Friday 21 September 2018 (21/09/2018)
1,727.4500
1,768.5900
1,761.3200
1,756.9800
1,759.1500
Thursday 20 September 2018 (20/09/2018)
1,736.4000
1,760.2100
1,765.9700
1,736.6700
1,751.3200
Wednesday 19 September 2018 (19/09/2018)
1,727.7100
1,766.4700
1,759.7900
1,740.7300
1,750.2600
Tuesday 18 September 2018 (18/09/2018)
1,717.9600
1,750.7100
1,748.5900
1,731.0200
1,739.8050
Monday 17 September 2018 (17/09/2018)
1,726.8000
1,745.5800
1,748.8800
1,727.6400
1,738.2600
Friday 14 September 2018 (14/09/2018)
1,711.8900
1,747.2800
1,758.1300
1,715.4900
1,736.8100
Thursday 13 September 2018 (13/09/2018)
1,719.8700
1,748.6100
1,749.5600
1,721.3300
1,735.4450
Wednesday 12 September 2018 (12/09/2018)
1,713.9900
1,755.3200
1,751.3600
1,722.3700
1,736.8650
Tuesday 11 September 2018 (11/09/2018)
1,698.9500
1,743.6200
1,733.6400
1,714.8600
1,724.2500
Monday 10 September 2018 (10/09/2018)
1,714.3400
1,728.5300
1,729.5500
1,716.1200
1,722.8350
Friday 7 September 2018 (07/09/2018)
1,707.1100
1,734.6200
1,734.1200
1,712.1600
1,723.1400
Thursday 6 September 2018 (06/09/2018)
1,694.3600
1,737.7100
1,730.6300
1,698.2300
1,714.4300
Wednesday 5 September 2018 (05/09/2018)
1,696.2400
1,732.1900
1,733.1700
1,703.7400
1,718.4550
Tuesday 4 September 2018 (04/09/2018)
1,713.9000
1,733.0000
1,732.9700
1,716.0500
1,724.5100
Monday 3 September 2018 (03/09/2018)
1,724.9800
1,745.0700
1,743.4300
1,733.7100
1,738.5700

August

Friday 31 August 2018 (31/08/2018)
1,729.9300
1,755.5800
1,751.8600
1,734.0400
1,742.9500
Thursday 30 August 2018 (30/08/2018)
1,729.1700
1,752.3700
1,761.5300
1,731.5000
1,746.5150
Wednesday 29 August 2018 (29/08/2018)
1,736.8500
1,766.0600
1,763.9100
1,741.4000
1,752.6550
Tuesday 28 August 2018 (28/08/2018)
1,720.5000
1,762.5500
1,762.9600
1,730.1500
1,746.5550
Monday 27 August 2018 (27/08/2018)
1,712.2200
1,757.5100
1,749.1000
1,715.4300
1,732.2650
Friday 24 August 2018 (24/08/2018)
1,719.9500
1,716.0500
1,745.3900
1,716.8600
1,731.1250
Thursday 23 August 2018 (23/08/2018)
1,726.3600
1,743.9700
1,751.8200
1,732.4500
1,742.1350
Wednesday 22 August 2018 (22/08/2018)
1,713.4000
1,756.7600
1,753.3800
1,719.9400
1,736.6600
Tuesday 21 August 2018 (21/08/2018)
1,704.8900
1,743.6300
1,742.6400
1,705.7300
1,724.1850
Monday 20 August 2018 (20/08/2018)
1,706.2300
1,741.5600
1,742.4400
1,708.0400
1,725.2400
Friday 17 August 2018 (17/08/2018)
1,700.3800
1,742.4500
1,736.3000
1,711.3700
1,723.8350
Thursday 16 August 2018 (16/08/2018)
1,702.8500
1,734.0900
1,738.2700
1,705.5100
1,721.8900
Wednesday 15 August 2018 (15/08/2018)
1,722.7800
1,732.6100
1,736.2800
1,724.3700
1,730.3250
Tuesday 14 August 2018 (14/08/2018)
1,700.1500
1,742.3200
1,737.6500
1,717.5000
1,727.5750
Monday 13 August 2018 (13/08/2018)
1,712.5700
1,731.8000
1,733.2200
1,719.8500
1,726.5350
Friday 10 August 2018 (10/08/2018)
1,726.6600
1,732.6700
1,735.4900
1,735.0800
1,735.2850
Thursday 9 August 2018 (09/08/2018)
1,721.5100
1,747.6500
1,747.4200
1,725.6300
1,736.5250
Wednesday 8 August 2018 (08/08/2018)
1,713.0600
1,754.3800
1,746.9700
1,728.3200
1,737.6450
Tuesday 7 August 2018 (07/08/2018)
1,722.0100
1,742.7300
1,749.2100
1,725.1300
1,737.1700
Monday 6 August 2018 (06/08/2018)
1,723.1500
1,750.2200
1,745.3600
1,733.8700
1,739.6150
Friday 3 August 2018 (03/08/2018)
1,724.7900
1,754.4000
1,751.2300
1,733.0300
1,742.1300
Thursday 2 August 2018 (02/08/2018)
1,724.9700
1,753.4400
1,750.2000
1,746.7800
1,748.4900
Wednesday 1 August 2018 (01/08/2018)
1,725.7200
1,749.0000
1,752.5300
1,730.8600
1,741.6950

July

Tuesday 31 July 2018 (31/07/2018)
1,713.4800
1,749.1700
1,745.6100
1,720.0500
1,732.8300
Monday 30 July 2018 (30/07/2018)
1,706.8300
1,744.7400
1,744.1300
1,711.9800
1,728.0550
Friday 27 July 2018 (27/07/2018)
1,721.0100
1,748.3400
1,743.3200
1,728.3000
1,735.8100
Thursday 26 July 2018 (26/07/2018)
1,707.9300
1,742.8700
1,744.6800
1,716.4600
1,730.5700
Wednesday 25 July 2018 (25/07/2018)
1,704.5800
1,737.6800
1,730.4000
1,716.2400
1,723.3200
Tuesday 24 July 2018 (24/07/2018)
1,701.7400
1,725.2100
1,726.3700
1,703.6100
1,714.9900
Monday 23 July 2018 (23/07/2018)
1,689.7900
1,727.8600
1,731.7400
1,691.8200
1,711.7800
Friday 20 July 2018 (20/07/2018)
1,678.0600
1,730.6700
1,726.8600
1,687.5400
1,707.2000
Thursday 19 July 2018 (19/07/2018)
1,694.7700
1,710.4400
1,716.8700
1,699.8100
1,708.3400
Wednesday 18 July 2018 (18/07/2018)
1,702.2400
1,723.1300
1,717.9600
1,712.9200
1,715.4400
Tuesday 17 July 2018 (17/07/2018)
1,701.1200
1,725.6000
1,733.0100
1,713.1300
1,723.0700
Monday 16 July 2018 (16/07/2018)
1,688.5200
1,731.1100
1,728.0700
1,692.8200
1,710.4450
Friday 13 July 2018 (13/07/2018)
1,693.5900
1,726.4900
1,723.4100
1,699.2700
1,711.3400
Thursday 12 July 2018 (12/07/2018)
1,695.5100
1,726.4700
1,723.9900
1,706.0300
1,715.0100
Wednesday 11 July 2018 (11/07/2018)
1,693.3800
1,716.1500
1,727.9000
1,702.6200
1,715.2600
Tuesday 10 July 2018 (10/07/2018)
1,705.6100
1,727.9900
1,729.2900
1,707.1300
1,718.2100
Monday 9 July 2018 (09/07/2018)
1,697.3700
1,726.1000
1,734.1300
1,708.8000
1,721.4650
Friday 6 July 2018 (06/07/2018)
1,698.1900
1,731.1800
1,728.9700
1,701.1400
1,715.0550
Thursday 5 July 2018 (05/07/2018)
1,695.9400
1,726.2200
1,731.2200
1,700.3300
1,715.7750
Wednesday 4 July 2018 (04/07/2018)
1,696.4900
1,726.0800
1,724.6400
1,698.3600
1,711.5000
Tuesday 3 July 2018 (03/07/2018)
1,693.1400
1,727.4500
1,726.9700
1,695.4800
1,711.2250
Monday 2 July 2018 (02/07/2018)
1,692.2900
1,719.3900
1,721.7500
1,699.7700
1,710.7600

June

Friday 29 June 2018 (29/06/2018)
1,688.0300
1,734.4100
1,722.7000
1,691.4900
1,707.0950
Thursday 28 June 2018 (28/06/2018)
1,684.9900
1,715.2900
1,702.0300
1,701.5300
1,701.7800
Wednesday 27 June 2018 (27/06/2018)
1,681.1700
1,705.5100
1,706.6900
1,694.6200
1,700.6550
Tuesday 26 June 2018 (26/06/2018)
1,671.5800
1,712.3800
1,707.8300
1,681.2100
1,694.5200
Monday 25 June 2018 (25/06/2018)
1,678.3300
1,707.2500
1,706.7800
1,681.8400
1,694.3100
Friday 22 June 2018 (22/06/2018)
1,666.1500
1,713.3300
1,702.3500
1,672.9300
1,687.6400
Thursday 21 June 2018 (21/06/2018)
1,675.8900
1,705.3400
1,706.7600
1,682.5000
1,694.6300
Wednesday 20 June 2018 (20/06/2018)
1,675.8400
1,708.9100
1,707.2200
1,678.0600
1,692.6400
Tuesday 19 June 2018 (19/06/2018)
1,687.9700
1,711.9200
1,715.2500
1,695.8700
1,705.5600
Monday 18 June 2018 (18/06/2018)
1,691.5000
1,717.3900
1,722.6700
1,700.9000
1,711.7850
Friday 15 June 2018 (15/06/2018)
1,740.7100
1,730.4400
1,730.3300
1,724.2800
1,727.3050
Thursday 14 June 2018 (14/06/2018)
1,714.8000
1,741.5200
1,750.7200
1,720.1400
1,735.4300
Wednesday 13 June 2018 (13/06/2018)
1,721.0700
1,750.5300
1,744.9600
1,728.3500
1,736.6550
Tuesday 12 June 2018 (12/06/2018)
1,720.6500
1,743.4300
1,751.9500
1,723.8600
1,737.9050
Monday 11 June 2018 (11/06/2018)
1,712.2500
1,747.0100
1,747.0800
1,718.1600
1,732.6200
Friday 8 June 2018 (08/06/2018)
1,726.4600
1,763.5500
1,745.2200
1,740.8400
1,743.0300
Thursday 7 June 2018 (07/06/2018)
1,723.1300
1,747.8900
1,753.7500
1,727.6500
1,740.7000
Wednesday 6 June 2018 (06/06/2018)
1,722.8400
1,751.7100
1,758.6900
1,731.3900
1,745.0400
Tuesday 5 June 2018 (05/06/2018)
1,735.5100
1,756.8600
1,750.2400
1,736.2100
1,743.2250
Monday 4 June 2018 (04/06/2018)
1,734.9400
1,735.2700
1,761.8800
1,737.1500
1,749.5150
Friday 1 June 2018 (01/06/2018)
1,728.0900
1,760.7700
1,755.1400
1,731.8100
1,743.4750

May

Thursday 31 May 2018 (31/05/2018)
1,730.4600
1,757.5700
1,758.5800
1,736.2300
1,747.4050
Wednesday 30 May 2018 (30/05/2018)
1,720.5100
1,767.0500
1,750.7000
1,741.7200
1,746.2100
Tuesday 29 May 2018 (29/05/2018)
1,728.2500
1,745.1800
1,749.4200
1,739.7200
1,744.5700
Monday 28 May 2018 (28/05/2018)
1,728.6500
1,752.3800
1,752.0800
1,729.0700
1,740.5750
Friday 25 May 2018 (25/05/2018)
1,737.5500
1,757.4800
1,758.7200
1,741.5400
1,750.1300
Thursday 24 May 2018 (24/05/2018)
1,745.4300
1,767.4900
1,765.4100
1,746.9700
1,756.1900
Wednesday 23 May 2018 (23/05/2018)
1,751.0300
1,769.5100
1,767.8800
1,763.2500
1,765.5650
Tuesday 22 May 2018 (22/05/2018)
1,747.2800
1,775.4700
1,782.9600
1,751.1700
1,767.0650
Monday 21 May 2018 (21/05/2018)
1,741.7000
1,784.2100
1,767.6900
1,761.8400
1,764.7650
Friday 18 May 2018 (18/05/2018)
1,745.6500
1,770.8700
1,775.7900
1,754.0000
1,764.8950
Thursday 17 May 2018 (17/05/2018)
1,748.5600
1,775.1600
1,775.5400
1,758.6700
1,767.1050
Wednesday 16 May 2018 (16/05/2018)
1,754.7900
1,775.1900
1,770.0600
1,769.4000
1,769.7300
Tuesday 15 May 2018 (15/05/2018)
1,757.8900
1,770.8700
1,774.8100
1,761.9000
1,768.3550
Monday 14 May 2018 (14/05/2018)
1,751.1200
1,782.4800
1,782.7000
1,751.6300
1,767.1650
Friday 11 May 2018 (11/05/2018)
1,750.5000
1,783.1900
1,784.1000
1,754.6200
1,769.3600
Thursday 10 May 2018 (10/05/2018)
1,747.6100
1,777.9900
1,780.0100
1,765.5700
1,772.7900
Wednesday 9 May 2018 (09/05/2018)
1,731.7600
1,773.2600
1,763.4800
1,747.6900
1,755.5850
Tuesday 8 May 2018 (08/05/2018)
1,736.1400
1,757.8200
1,760.2600
1,736.7900
1,748.5250
Monday 7 May 2018 (07/05/2018)
1,744.5300
1,766.9900
1,767.9900
1,744.8800
1,756.4350
Friday 4 May 2018 (04/05/2018)
1,743.1800
1,781.8300
1,772.2600
1,755.5000
1,763.8800
Thursday 3 May 2018 (03/05/2018)
1,747.3500
1,773.7900
1,773.4000
1,753.4900
1,763.4450
Wednesday 2 May 2018 (02/05/2018)
1,761.2000
1,772.2500
1,781.3400
1,766.3200
1,773.8300
Tuesday 1 May 2018 (01/05/2018)
1,749.9000
1,775.4400
1,773.7500
1,769.9200
1,771.8350

April

Monday 30 April 2018 (30/04/2018)
1,740.7700
1,775.1000
1,773.4700
1,748.5700
1,761.0200
Friday 27 April 2018 (27/04/2018)
1,752.5600
1,780.1500
1,776.6900
1,767.5700
1,772.1300
Thursday 26 April 2018 (26/04/2018)
1,752.9100
1,773.1400
1,773.2100
1,755.6900
1,764.4500
Wednesday 25 April 2018 (25/04/2018)
1,745.0100
1,773.3600
1,771.7900
1,751.2800
1,761.5350
Tuesday 24 April 2018 (24/04/2018)
1,748.4200
1,780.0400
1,780.4300
1,751.5100
1,765.9700
Monday 23 April 2018 (23/04/2018)
1,760.3400
1,775.1700
1,783.1600
1,765.1000
1,774.1300
Friday 20 April 2018 (20/04/2018)
1,773.9800
1,796.4500
1,798.1600
1,782.8800
1,790.5200
Thursday 19 April 2018 (19/04/2018)
1,774.3900
1,813.7700
1,806.7200
1,785.8600
1,796.2900
Wednesday 18 April 2018 (18/04/2018)
1,777.2600
1,798.8200
1,806.9700
1,788.1200
1,797.5450
Tuesday 17 April 2018 (17/04/2018)
1,765.9700
1,804.2800
1,807.0400
1,777.6800
1,792.3600
Monday 16 April 2018 (16/04/2018)
1,762.1800
1,800.6400
1,798.9100
1,762.9400
1,780.9250
Friday 13 April 2018 (13/04/2018)
1,766.9900
1,803.8200
1,803.0000
1,770.3400
1,786.6700
Thursday 12 April 2018 (12/04/2018)
1,766.2700
1,794.5600
1,794.5800
1,767.1100
1,780.8450
Wednesday 11 April 2018 (11/04/2018)
1,756.7900
1,793.9400
1,793.3700
1,762.1800
1,777.7750
Tuesday 10 April 2018 (10/04/2018)
1,743.0400
1,791.4500
1,782.4600
1,754.6000
1,768.5300
Monday 9 April 2018 (09/04/2018)
1,729.2400
1,741.9700
1,766.9900
1,736.9400
1,751.9650
Friday 6 April 2018 (06/04/2018)
1,741.5100
1,769.1300
1,764.9800
1,744.5400
1,754.7600
Thursday 5 April 2018 (05/04/2018)
1,741.8600
1,763.4700
1,763.5600
1,754.1800
1,758.8700
Wednesday 4 April 2018 (04/04/2018)
1,736.4200
1,766.9300
1,758.9300
1,742.0600
1,750.4950
Tuesday 3 April 2018 (03/04/2018)
1,721.2200
1,758.5900
1,754.3600
1,738.8900
1,746.6250
Monday 2 April 2018 (02/04/2018)
1,722.1800
1,742.0100
1,744.7300
1,723.2500
1,733.9900

March

Friday 30 March 2018 (30/03/2018)
1,724.6300
1,756.3900
1,748.7800
1,730.8400
1,739.8100
Thursday 29 March 2018 (29/03/2018)
1,728.1600
1,747.6400
1,744.5700
1,741.3900
1,742.9800
Wednesday 28 March 2018 (28/03/2018)
1,721.2600
1,746.5100
1,746.3800
1,731.7600
1,739.0700
Tuesday 27 March 2018 (27/03/2018)
1,720.4400
1,754.2200
1,758.9200
1,733.8500
1,746.3850
Monday 26 March 2018 (26/03/2018)
1,720.3700
1,753.8200
1,746.1100
1,722.4600
1,734.2850
Friday 23 March 2018 (23/03/2018)
1,713.7800
1,752.4000
1,748.1500
1,728.2000
1,738.1750
Thursday 22 March 2018 (22/03/2018)
1,709.2800
1,746.4900
1,749.5600
1,715.1100
1,732.3350
Wednesday 21 March 2018 (21/03/2018)
1,699.3400
1,737.2900
1,731.9000
1,709.2000
1,720.5500
Tuesday 20 March 2018 (20/03/2018)
1,688.6300
1,726.8300
1,724.3100
1,695.2200
1,709.7650
Monday 19 March 2018 (19/03/2018)
1,698.3300
1,723.4500
1,723.4700
1,699.3600
1,711.4150
Friday 16 March 2018 (16/03/2018)
1,702.7300
1,720.9600
1,720.4900
1,707.3800
1,713.9350
Thursday 15 March 2018 (15/03/2018)
1,715.1800
1,730.2400
1,731.2400
1,720.8200
1,726.0300
Wednesday 14 March 2018 (14/03/2018)
1,702.0800
1,735.5600
1,743.9300
1,708.2300
1,726.0800
Tuesday 13 March 2018 (13/03/2018)
1,718.5000
1,739.0900
1,736.7400
1,721.1400
1,728.9400
Monday 12 March 2018 (12/03/2018)
1,725.1600
1,750.3900
1,751.8500
1,725.1700
1,738.5100
Friday 9 March 2018 (09/03/2018)
1,725.8900
1,759.1400
1,751.1100
1,733.5300
1,742.3200
Thursday 8 March 2018 (08/03/2018)
1,715.4500
1,747.1200
1,741.4900
1,729.7400
1,735.6150
Wednesday 7 March 2018 (07/03/2018)
1,706.8500
1,740.7500
1,733.2200
1,718.3300
1,725.7750
Tuesday 6 March 2018 (06/03/2018)
1,699.1500
1,734.7900
1,739.6200
1,708.5700
1,724.0950
Monday 5 March 2018 (05/03/2018)
1,719.4200
1,731.7700
1,731.7700
1,720.0000
1,725.8850
Friday 2 March 2018 (02/03/2018)
1,710.7100
1,741.6600
1,743.6800
1,712.1700
1,727.9250
Thursday 1 March 2018 (01/03/2018)
1,726.3600
1,749.2700
1,755.2200
1,729.7700
1,742.4950

February

Wednesday 28 February 2018 (28/02/2018)
1,742.9000
1,755.4300
1,760.5300
1,754.4300
1,757.4800
Tuesday 27 February 2018 (27/02/2018)
1,743.9300
1,761.4800
1,770.2400
1,747.1900
1,758.7150
Monday 26 February 2018 (26/02/2018)
1,749.8500
1,770.2700
1,775.1100
1,750.0400
1,762.5750
Friday 23 February 2018 (23/02/2018)
1,734.9100
1,780.8700
1,770.6200
1,745.3200
1,757.9700
Thursday 22 February 2018 (22/02/2018)
1,747.9900
1,765.7400
1,765.9000
1,755.5600
1,760.7300
Wednesday 21 February 2018 (21/02/2018)
1,750.2500
1,775.0900
1,776.2600
1,760.0200
1,768.1400
Tuesday 20 February 2018 (20/02/2018)
1,763.3200
1,779.2800
1,779.2800
1,766.8700
1,773.0750
Monday 19 February 2018 (19/02/2018)
1,771.4500
1,793.2200
1,790.7700
1,776.1300
1,783.4500
Friday 16 February 2018 (16/02/2018)
1,767.3800
1,794.6700
1,803.7700
1,774.4200
1,789.0950
Thursday 15 February 2018 (15/02/2018)
1,756.2300
1,797.0700
1,799.7300
1,757.2800
1,778.5050
Wednesday 14 February 2018 (14/02/2018)
1,756.2300
1,796.3100
1,793.7400
1,763.2000
1,778.4700
Tuesday 13 February 2018 (13/02/2018)
1,757.1700
1,790.6600
1,792.1700
1,759.3500
1,775.7600
Monday 12 February 2018 (12/02/2018)
1,755.3100
1,790.0500
1,795.5100
1,757.5800
1,776.5450
Friday 9 February 2018 (09/02/2018)
1,754.9200
1,783.4200
1,788.1500
1,772.4500
1,780.3000
Thursday 8 February 2018 (08/02/2018)
1,772.5700
1,787.8300
1,793.9700
1,774.0200
1,783.9950
Wednesday 7 February 2018 (07/02/2018)
1,767.4500
1,793.0400
1,798.0600
1,776.5500
1,787.3050
Tuesday 6 February 2018 (06/02/2018)
1,776.2100
1,795.2600
1,794.6600
1,788.2000
1,791.4300
Monday 5 February 2018 (05/02/2018)
1,781.9500
1,801.8600
1,811.4500
1,791.5100
1,801.4800
Friday 2 February 2018 (02/02/2018)
1,791.6000
1,808.7900
1,823.4500
1,793.0000
1,808.2250
Thursday 1 February 2018 (01/02/2018)
1,799.2100
1,833.5700
1,826.8800
1,802.1200
1,814.5000

January

Wednesday 31 January 2018 (31/01/2018)
1,796.9300
1,823.1100
1,826.7600
1,807.8000
1,817.2800
Tuesday 30 January 2018 (30/01/2018)
1,790.3600
1,815.8800
1,820.6000
1,795.8100
1,808.2050
Monday 29 January 2018 (29/01/2018)
1,795.5100
1,817.8200
1,819.3600
1,805.2700
1,812.3150
Friday 26 January 2018 (26/01/2018)
1,784.7900
1,829.0200
1,825.0500
1,798.0600
1,811.5550
Thursday 25 January 2018 (25/01/2018)
1,782.1900
1,830.2900
1,827.4200
1,794.4900
1,810.9550
Wednesday 24 January 2018 (24/01/2018)
1,766.4900
1,816.4800
1,817.6600
1,767.6200
1,792.6400
Tuesday 23 January 2018 (23/01/2018)
1,774.0600
1,798.4100
1,797.7600
1,778.8700
1,788.3150
Monday 22 January 2018 (22/01/2018)
1,795.8600
1,795.3100
1,798.8300
1,798.1300
1,798.4800
Friday 19 January 2018 (19/01/2018)
1,778.3400
1,776.6700
1,802.4500
1,779.9100
1,791.1800
Thursday 18 January 2018 (18/01/2018)
1,771.8700
1,777.9400
1,797.3500
1,773.3600
1,785.3550
Wednesday 17 January 2018 (17/01/2018)
1,758.0400
1,772.9800
1,799.2400
1,763.9700
1,781.6050
Tuesday 16 January 2018 (16/01/2018)
1,769.1600
1,760.4200
1,798.2900
1,767.2600
1,782.7750
Monday 15 January 2018 (15/01/2018)
1,760.3600
1,768.7700
1,804.3600
1,761.4100
1,782.8850
Friday 12 January 2018 (12/01/2018)
1,741.8000
1,758.6100
1,787.3200
1,742.2100
1,764.7650
Thursday 11 January 2018 (11/01/2018)
1,764.9000
1,742.7400
1,786.7600
1,746.3400
1,766.5500
Wednesday 10 January 2018 (10/01/2018)
1,761.2700
1,766.2600
1,787.0300
1,770.0700
1,778.5500
Tuesday 9 January 2018 (09/01/2018)
1,771.9900
1,762.1900
1,798.2800
1,770.8100
1,784.5450
Monday 8 January 2018 (08/01/2018)
1,775.0000
1,772.4700
1,803.7500
1,779.9600
1,791.8550
Friday 5 January 2018 (05/01/2018)
1,758.7600
1,774.0900
1,793.6300
1,776.1300
1,784.8800
Thursday 4 January 2018 (04/01/2018)
1,750.6400
1,758.5800
1,788.9100
1,757.0100
1,772.9600
Wednesday 3 January 2018 (03/01/2018)
1,757.9400
1,750.8100
1,784.8100
1,754.3300
1,769.5700
Tuesday 2 January 2018 (02/01/2018)
1,747.0800
1,757.9000
1,790.1800
1,750.3100
1,770.2450
Monday 1 January 2018 (01/01/2018)
1,743.4300
1,750.7200
1,777.9700
1,777.0000
1,777.4850