Canadian Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1827.42, reached on 25/01/2018

The lowest level of 2018 was 1656.11 reached 28/12/2018

The average level of 2018 was 1751.5414

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '1816501700175018001850Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,659.0800
1,688.8800
1,680.7900
1,661.1500
1,670.9700
Friday 28 December 2018 (28/12/2018)
1,649.3000
1,683.8500
1,680.5000
1,656.1100
1,668.3050
Thursday 27 December 2018 (27/12/2018)
1,667.9700
1,677.7500
1,686.4800
1,668.2000
1,677.3400
Wednesday 26 December 2018 (26/12/2018)
1,660.7600
1,694.0700
1,692.2400
1,670.8100
1,681.5250
Tuesday 25 December 2018 (25/12/2018)
1,655.5800
1,705.5200
1,724.4900
1,689.4100
1,706.9500
Monday 24 December 2018 (24/12/2018)
1,666.0000
1,698.0300
1,695.3900
1,671.3100
1,683.3500
Friday 21 December 2018 (21/12/2018)
1,674.1200
1,691.9300
1,692.7100
1,676.5900
1,684.6500
Thursday 20 December 2018 (20/12/2018)
1,677.1600
1,697.9200
1,699.1900
1,677.8800
1,688.5350
Wednesday 19 December 2018 (19/12/2018)
1,679.4600
1,708.9800
1,704.3400
1,686.7800
1,695.5600
Tuesday 18 December 2018 (18/12/2018)
1,682.5600
1,703.5000
1,708.6700
1,684.0600
1,696.3650
Monday 17 December 2018 (17/12/2018)
1,681.3700
1,716.7100
1,716.4800
1,683.9700
1,700.2250
Friday 14 December 2018 (14/12/2018)
1,690.6200
1,721.4800
1,715.2000
1,702.7800
1,708.9900
Thursday 13 December 2018 (13/12/2018)
1,684.1100
1,716.4300
1,717.1700
1,686.5400
1,701.8550
Wednesday 12 December 2018 (12/12/2018)
1,696.6200
1,723.7800
1,719.8800
1,697.9100
1,708.8950
Tuesday 11 December 2018 (11/12/2018)
1,691.9800
1,727.0900
1,711.7800
1,704.0600
1,707.9200
Monday 10 December 2018 (10/12/2018)
1,689.4500
1,712.8000
1,722.1500
1,708.7800
1,715.4650
Friday 7 December 2018 (07/12/2018)
1,679.2900
1,724.3900
1,713.8900
1,701.0000
1,707.4450
Thursday 6 December 2018 (06/12/2018)
1,688.4700
1,713.5900
1,711.2500
1,688.8300
1,700.0400
Wednesday 5 December 2018 (05/12/2018)
1,709.4800
1,720.0700
1,720.5900
1,711.5900
1,716.0900
Tuesday 4 December 2018 (04/12/2018)
1,721.1000
1,730.8800
1,743.1400
1,726.1400
1,734.6400
Monday 3 December 2018 (03/12/2018)
1,708.8300
1,741.0300
1,736.7300
1,727.0100
1,731.8700

November

Friday 30 November 2018 (30/11/2018)
1,695.9500
1,727.9100
1,725.7700
1,702.3500
1,714.0600
Thursday 29 November 2018 (29/11/2018)
1,693.9000
1,729.3800
1,728.6100
1,703.2700
1,715.9400
Wednesday 28 November 2018 (28/11/2018)
1,708.2800
1,721.7800
1,729.9000
1,709.2100
1,719.5550
Tuesday 27 November 2018 (27/11/2018)
1,707.5800
1,724.1200
1,734.2200
1,718.9900
1,726.6050
Monday 26 November 2018 (26/11/2018)
1,706.7200
1,730.8900
1,736.4000
1,709.4700
1,722.9350
Friday 23 November 2018 (23/11/2018)
1,713.1300
1,732.3000
1,740.6200
1,723.5000
1,732.0600
Thursday 22 November 2018 (22/11/2018)
1,715.8200
1,744.8500
1,735.8600
1,716.4800
1,726.1700
Wednesday 21 November 2018 (21/11/2018)
1,705.6600
1,743.9700
1,734.7600
1,718.9000
1,726.8300
Tuesday 20 November 2018 (20/11/2018)
1,708.9700
1,727.4000
1,735.9900
1,713.0100
1,724.5000
Monday 19 November 2018 (19/11/2018)
1,712.7000
1,739.9900
1,742.0000
1,714.6100
1,728.3050
Friday 16 November 2018 (16/11/2018)
1,713.8800
1,750.6100
1,748.6600
1,714.2900
1,731.4750
Thursday 15 November 2018 (15/11/2018)
1,692.5600
1,740.3500
1,734.5500
1,729.6600
1,732.1050
Wednesday 14 November 2018 (14/11/2018)
1,690.0200
1,728.6900
1,723.7100
1,704.4700
1,714.0900
Tuesday 13 November 2018 (13/11/2018)
1,704.2400
1,728.5000
1,727.3800
1,705.1500
1,716.2650
Monday 12 November 2018 (12/11/2018)
1,708.9300
1,726.5400
1,730.5000
1,721.3700
1,725.9350
Friday 9 November 2018 (09/11/2018)
1,718.4500
1,730.2900
1,731.6800
1,725.0800
1,728.3800
Thursday 8 November 2018 (08/11/2018)
1,724.8400
1,746.0100
1,744.3500
1,733.4000
1,738.8750
Wednesday 7 November 2018 (07/11/2018)
1,705.9800
1,744.0300
1,744.9900
1,710.2900
1,727.6400
Tuesday 6 November 2018 (06/11/2018)
1,710.2300
1,737.4500
1,738.9900
1,713.3000
1,726.1450
Monday 5 November 2018 (05/11/2018)
1,724.6500
1,738.2700
1,739.3400
1,730.3300
1,734.8350
Friday 2 November 2018 (02/11/2018)
1,717.1900
1,743.7500
1,748.6700
1,727.8900
1,738.2800
Thursday 1 November 2018 (01/11/2018)
1,723.1700
1,743.1100
1,740.1900
1,723.2800
1,731.7350

October

Wednesday 31 October 2018 (31/10/2018)
1,716.7700
1,735.2200
1,742.4700
1,717.7900
1,730.1300
Tuesday 30 October 2018 (30/10/2018)
1,717.6400
1,739.9900
1,741.4100
1,735.9900
1,738.7000
Monday 29 October 2018 (29/10/2018)
1,709.3300
1,736.8600
1,748.9800
1,712.7900
1,730.8850
Friday 26 October 2018 (26/10/2018)
1,723.0900
1,752.7900
1,742.6300
1,725.2000
1,733.9150
Thursday 25 October 2018 (25/10/2018)
1,724.4400
1,746.5800
1,752.5700
1,733.2700
1,742.9200
Wednesday 24 October 2018 (24/10/2018)
1,717.9400
1,752.1300
1,746.7100
1,744.3400
1,745.5250
Tuesday 23 October 2018 (23/10/2018)
1,724.2900
1,755.0600
1,744.3800
1,726.4300
1,735.4050
Monday 22 October 2018 (22/10/2018)
1,710.8200
1,747.0700
1,741.2400
1,726.1300
1,733.6850
Friday 19 October 2018 (19/10/2018)
1,731.3500
1,747.5300
1,742.0700
1,737.2600
1,739.6650
Thursday 18 October 2018 (18/10/2018)
1,733.1200
1,748.5200
1,757.4300
1,737.8700
1,747.6500
Wednesday 17 October 2018 (17/10/2018)
1,737.1900
1,757.2800
1,766.4200
1,744.6600
1,755.5400
Tuesday 16 October 2018 (16/10/2018)
1,730.0800
1,766.1800
1,763.0200
1,737.0000
1,750.0100
Monday 15 October 2018 (15/10/2018)
1,730.8900
1,757.4600
1,754.2100
1,733.8900
1,744.0500
Friday 12 October 2018 (12/10/2018)
1,719.4000
1,757.1400
1,753.5000
1,735.4300
1,744.4650
Thursday 11 October 2018 (11/10/2018)
1,717.6700
1,747.4500
1,749.7100
1,723.0300
1,736.3700
Wednesday 10 October 2018 (10/10/2018)
1,725.8100
1,749.2300
1,748.5400
1,727.0100
1,737.7750
Tuesday 9 October 2018 (09/10/2018)
1,728.3900
1,761.0400
1,761.9000
1,732.1300
1,747.0150
Monday 8 October 2018 (08/10/2018)
1,727.5300
1,758.5600
1,754.2600
1,736.6300
1,745.4450
Friday 5 October 2018 (05/10/2018)
1,733.1700
1,760.9000
1,761.5800
1,734.8800
1,748.2300
Thursday 4 October 2018 (04/10/2018)
1,754.8000
1,760.4600
1,769.0900
1,757.0200
1,763.0550
Wednesday 3 October 2018 (03/10/2018)
1,746.6400
1,777.2600
1,781.8500
1,747.4000
1,764.6250
Tuesday 2 October 2018 (02/10/2018)
1,757.1800
1,778.9100
1,776.9000
1,769.4200
1,773.1600
Monday 1 October 2018 (01/10/2018)
1,741.1000
1,777.6000
1,780.2600
1,748.7500
1,764.5050

September

Friday 28 September 2018 (28/09/2018)
1,735.2000
1,770.3900
1,762.8000
1,754.1400
1,758.4700
Thursday 27 September 2018 (27/09/2018)
1,723.3600
1,750.7400
1,746.7000
1,737.1100
1,741.9050
Wednesday 26 September 2018 (26/09/2018)
1,733.3200
1,748.9500
1,750.3100
1,739.9100
1,745.1100
Tuesday 25 September 2018 (25/09/2018)
1,732.6800
1,758.8300
1,759.1000
1,735.1400
1,747.1200
Monday 24 September 2018 (24/09/2018)
1,737.1000
1,733.5300
1,762.0200
1,737.8400
1,749.9300
Friday 21 September 2018 (21/09/2018)
1,727.4500
1,768.5900
1,761.3200
1,756.9800
1,759.1500
Thursday 20 September 2018 (20/09/2018)
1,736.4000
1,760.2100
1,765.9700
1,736.6700
1,751.3200
Wednesday 19 September 2018 (19/09/2018)
1,727.7100
1,766.4700
1,759.7900
1,740.7300
1,750.2600
Tuesday 18 September 2018 (18/09/2018)
1,717.9600
1,750.7100
1,748.5900
1,731.0200
1,739.8050
Monday 17 September 2018 (17/09/2018)
1,726.8000
1,745.5800
1,748.8800
1,727.6400
1,738.2600
Friday 14 September 2018 (14/09/2018)
1,711.8900
1,747.2800
1,758.1300
1,715.4900
1,736.8100
Thursday 13 September 2018 (13/09/2018)
1,719.8700
1,748.6100
1,749.5600
1,721.3300
1,735.4450
Wednesday 12 September 2018 (12/09/2018)
1,713.9900
1,755.3200
1,751.3600
1,722.3700
1,736.8650
Tuesday 11 September 2018 (11/09/2018)
1,698.9500
1,743.6200
1,733.6400
1,714.8600
1,724.2500
Monday 10 September 2018 (10/09/2018)
1,714.3400
1,728.5300
1,729.5500
1,716.1200
1,722.8350
Friday 7 September 2018 (07/09/2018)
1,707.1100
1,734.6200
1,734.1200
1,712.1600
1,723.1400
Thursday 6 September 2018 (06/09/2018)
1,694.3600
1,737.7100
1,730.6300
1,698.2300
1,714.4300
Wednesday 5 September 2018 (05/09/2018)
1,696.2400
1,732.1900
1,733.1700
1,703.7400
1,718.4550
Tuesday 4 September 2018 (04/09/2018)
1,713.9000
1,733.0000
1,732.9700
1,716.0500
1,724.5100
Monday 3 September 2018 (03/09/2018)
1,724.9800
1,745.0700
1,743.4300
1,733.7100
1,738.5700

August

Friday 31 August 2018 (31/08/2018)
1,729.9300
1,755.5800
1,751.8600
1,734.0400
1,742.9500
Thursday 30 August 2018 (30/08/2018)
1,729.1700
1,752.3700
1,761.5300
1,731.5000
1,746.5150
Wednesday 29 August 2018 (29/08/2018)
1,736.8500
1,766.0600
1,763.9100
1,741.4000
1,752.6550
Tuesday 28 August 2018 (28/08/2018)
1,720.5000
1,762.5500
1,762.9600
1,730.1500
1,746.5550
Monday 27 August 2018 (27/08/2018)
1,712.2200
1,757.5100
1,749.1000
1,715.4300
1,732.2650
Friday 24 August 2018 (24/08/2018)
1,719.9500
1,716.0500
1,745.3900
1,716.8600
1,731.1250
Thursday 23 August 2018 (23/08/2018)
1,726.3600
1,743.9700
1,751.8200
1,732.4500
1,742.1350
Wednesday 22 August 2018 (22/08/2018)
1,713.4000
1,756.7600
1,753.3800
1,719.9400
1,736.6600
Tuesday 21 August 2018 (21/08/2018)
1,704.8900
1,743.6300
1,742.6400
1,705.7300
1,724.1850
Monday 20 August 2018 (20/08/2018)
1,706.2300
1,741.5600
1,742.4400
1,708.0400
1,725.2400
Friday 17 August 2018 (17/08/2018)
1,700.3800
1,742.4500
1,736.3000
1,711.3700
1,723.8350
Thursday 16 August 2018 (16/08/2018)
1,702.8500
1,734.0900
1,738.2700
1,705.5100
1,721.8900
Wednesday 15 August 2018 (15/08/2018)
1,722.7800
1,732.6100
1,736.2800
1,724.3700
1,730.3250
Tuesday 14 August 2018 (14/08/2018)
1,700.1500
1,742.3200
1,737.6500
1,717.5000
1,727.5750
Monday 13 August 2018 (13/08/2018)
1,712.5700
1,731.8000
1,733.2200
1,719.8500
1,726.5350
Friday 10 August 2018 (10/08/2018)
1,726.6600
1,732.6700
1,735.4900
1,735.0800
1,735.2850
Thursday 9 August 2018 (09/08/2018)
1,721.5100
1,747.6500
1,747.4200
1,725.6300
1,736.5250
Wednesday 8 August 2018 (08/08/2018)
1,713.0600
1,754.3800
1,746.9700
1,728.3200
1,737.6450
Tuesday 7 August 2018 (07/08/2018)
1,722.0100
1,742.7300
1,749.2100
1,725.1300
1,737.1700
Monday 6 August 2018 (06/08/2018)
1,723.1500
1,750.2200
1,745.3600
1,733.8700
1,739.6150
Friday 3 August 2018 (03/08/2018)
1,724.7900
1,754.4000
1,751.2300
1,733.0300
1,742.1300
Thursday 2 August 2018 (02/08/2018)
1,724.9700
1,753.4400
1,750.2000
1,746.7800
1,748.4900
Wednesday 1 August 2018 (01/08/2018)
1,725.7200
1,749.0000
1,752.5300
1,730.8600
1,741.6950

July

Tuesday 31 July 2018 (31/07/2018)
1,713.4800
1,749.1700
1,745.6100
1,720.0500
1,732.8300
Monday 30 July 2018 (30/07/2018)
1,706.8300
1,744.7400
1,744.1300
1,711.9800
1,728.0550
Friday 27 July 2018 (27/07/2018)
1,721.0100
1,748.3400
1,743.3200
1,728.3000
1,735.8100
Thursday 26 July 2018 (26/07/2018)
1,707.9300
1,742.8700
1,744.6800
1,716.4600
1,730.5700
Wednesday 25 July 2018 (25/07/2018)
1,704.5800
1,737.6800
1,730.4000
1,716.2400
1,723.3200
Tuesday 24 July 2018 (24/07/2018)
1,701.7400
1,725.2100
1,726.3700
1,703.6100
1,714.9900
Monday 23 July 2018 (23/07/2018)
1,689.7900
1,727.8600
1,731.7400
1,691.8200
1,711.7800
Friday 20 July 2018 (20/07/2018)
1,678.0600
1,730.6700
1,726.8600
1,687.5400
1,707.2000
Thursday 19 July 2018 (19/07/2018)
1,694.7700
1,710.4400
1,716.8700
1,699.8100
1,708.3400
Wednesday 18 July 2018 (18/07/2018)
1,702.2400
1,723.1300
1,717.9600
1,712.9200
1,715.4400
Tuesday 17 July 2018 (17/07/2018)
1,701.1200
1,725.6000
1,733.0100
1,713.1300
1,723.0700
Monday 16 July 2018 (16/07/2018)
1,688.5200
1,731.1100
1,728.0700
1,692.8200
1,710.4450
Friday 13 July 2018 (13/07/2018)
1,693.5900
1,726.4900
1,723.4100
1,699.2700
1,711.3400
Thursday 12 July 2018 (12/07/2018)
1,695.5100
1,726.4700
1,723.9900
1,706.0300
1,715.0100
Wednesday 11 July 2018 (11/07/2018)
1,693.3800
1,716.1500
1,727.9000
1,702.6200
1,715.2600
Tuesday 10 July 2018 (10/07/2018)
1,705.6100
1,727.9900
1,729.2900
1,707.1300
1,718.2100
Monday 9 July 2018 (09/07/2018)
1,697.3700
1,726.1000
1,734.1300
1,708.8000
1,721.4650
Friday 6 July 2018 (06/07/2018)
1,698.1900
1,731.1800
1,728.9700
1,701.1400
1,715.0550
Thursday 5 July 2018 (05/07/2018)
1,695.9400
1,726.2200
1,731.2200
1,700.3300
1,715.7750
Wednesday 4 July 2018 (04/07/2018)
1,696.4900
1,726.0800
1,724.6400
1,698.3600
1,711.5000
Tuesday 3 July 2018 (03/07/2018)
1,693.1400
1,727.4500
1,726.9700
1,695.4800
1,711.2250
Monday 2 July 2018 (02/07/2018)
1,692.2900
1,719.3900
1,721.7500
1,699.7700
1,710.7600

June

Friday 29 June 2018 (29/06/2018)
1,688.0300
1,734.4100
1,722.7000
1,691.4900
1,707.0950
Thursday 28 June 2018 (28/06/2018)
1,684.9900
1,715.2900
1,702.0300
1,701.5300
1,701.7800
Wednesday 27 June 2018 (27/06/2018)
1,681.1700
1,705.5100
1,706.6900
1,694.6200
1,700.6550
Tuesday 26 June 2018 (26/06/2018)
1,671.5800
1,712.3800
1,707.8300
1,681.2100
1,694.5200
Monday 25 June 2018 (25/06/2018)
1,678.3300
1,707.2500
1,706.7800
1,681.8400
1,694.3100
Friday 22 June 2018 (22/06/2018)
1,666.1500
1,713.3300
1,702.3500
1,672.9300
1,687.6400
Thursday 21 June 2018 (21/06/2018)
1,675.8900
1,705.3400
1,706.7600
1,682.5000
1,694.6300
Wednesday 20 June 2018 (20/06/2018)
1,675.8400
1,708.9100
1,707.2200
1,678.0600
1,692.6400
Tuesday 19 June 2018 (19/06/2018)
1,687.9700
1,711.9200
1,715.2500
1,695.8700
1,705.5600
Monday 18 June 2018 (18/06/2018)
1,691.5000
1,717.3900
1,722.6700
1,700.9000
1,711.7850
Friday 15 June 2018 (15/06/2018)
1,740.7100
1,730.4400
1,730.3300
1,724.2800
1,727.3050
Thursday 14 June 2018 (14/06/2018)
1,714.8000
1,741.5200
1,750.7200
1,720.1400
1,735.4300
Wednesday 13 June 2018 (13/06/2018)
1,721.0700
1,750.5300
1,744.9600
1,728.3500
1,736.6550
Tuesday 12 June 2018 (12/06/2018)
1,720.6500
1,743.4300
1,751.9500
1,723.8600
1,737.9050
Monday 11 June 2018 (11/06/2018)
1,712.2500
1,747.0100
1,747.0800
1,718.1600
1,732.6200
Friday 8 June 2018 (08/06/2018)
1,726.4600
1,763.5500
1,745.2200
1,740.8400
1,743.0300
Thursday 7 June 2018 (07/06/2018)
1,723.1300
1,747.8900
1,753.7500
1,727.6500
1,740.7000
Wednesday 6 June 2018 (06/06/2018)
1,722.8400
1,751.7100
1,758.6900
1,731.3900
1,745.0400
Tuesday 5 June 2018 (05/06/2018)
1,735.5100
1,756.8600
1,750.2400
1,736.2100
1,743.2250
Monday 4 June 2018 (04/06/2018)
1,734.9400
1,735.2700
1,761.8800
1,737.1500
1,749.5150
Friday 1 June 2018 (01/06/2018)
1,728.0900
1,760.7700
1,755.1400
1,731.8100
1,743.4750

May

Thursday 31 May 2018 (31/05/2018)
1,730.4600
1,757.5700
1,758.5800
1,736.2300
1,747.4050
Wednesday 30 May 2018 (30/05/2018)
1,720.5100
1,767.0500
1,750.7000
1,741.7200
1,746.2100
Tuesday 29 May 2018 (29/05/2018)
1,728.2500
1,745.1800
1,749.4200
1,739.7200
1,744.5700
Monday 28 May 2018 (28/05/2018)
1,728.6500
1,752.3800
1,752.0800
1,729.0700
1,740.5750
Friday 25 May 2018 (25/05/2018)
1,737.5500
1,757.4800
1,758.7200
1,741.5400
1,750.1300
Thursday 24 May 2018 (24/05/2018)
1,745.4300
1,767.4900
1,765.4100
1,746.9700
1,756.1900
Wednesday 23 May 2018 (23/05/2018)
1,751.0300
1,769.5100
1,767.8800
1,763.2500
1,765.5650
Tuesday 22 May 2018 (22/05/2018)
1,747.2800
1,775.4700
1,782.9600
1,751.1700
1,767.0650
Monday 21 May 2018 (21/05/2018)
1,741.7000
1,784.2100
1,767.6900
1,761.8400
1,764.7650
Friday 18 May 2018 (18/05/2018)
1,745.6500
1,770.8700
1,775.7900
1,754.0000
1,764.8950
Thursday 17 May 2018 (17/05/2018)
1,748.5600
1,775.1600
1,775.5400
1,758.6700
1,767.1050
Wednesday 16 May 2018 (16/05/2018)
1,754.7900
1,775.1900
1,770.0600
1,769.4000
1,769.7300
Tuesday 15 May 2018 (15/05/2018)
1,757.8900
1,770.8700
1,774.8100
1,761.9000
1,768.3550
Monday 14 May 2018 (14/05/2018)
1,751.1200
1,782.4800
1,782.7000
1,751.6300
1,767.1650
Friday 11 May 2018 (11/05/2018)
1,750.5000
1,783.1900
1,784.1000
1,754.6200
1,769.3600
Thursday 10 May 2018 (10/05/2018)
1,747.6100
1,777.9900
1,780.0100
1,765.5700
1,772.7900
Wednesday 9 May 2018 (09/05/2018)
1,731.7600
1,773.2600
1,763.4800
1,747.6900
1,755.5850
Tuesday 8 May 2018 (08/05/2018)
1,736.1400
1,757.8200
1,760.2600
1,736.7900
1,748.5250
Monday 7 May 2018 (07/05/2018)
1,744.5300
1,766.9900
1,767.9900
1,744.8800
1,756.4350
Friday 4 May 2018 (04/05/2018)
1,743.1800
1,781.8300
1,772.2600
1,755.5000
1,763.8800
Thursday 3 May 2018 (03/05/2018)
1,747.3500
1,773.7900
1,773.4000
1,753.4900
1,763.4450
Wednesday 2 May 2018 (02/05/2018)
1,761.2000
1,772.2500
1,781.3400
1,766.3200
1,773.8300
Tuesday 1 May 2018 (01/05/2018)
1,749.9000
1,775.4400
1,773.7500
1,769.9200
1,771.8350

April

Monday 30 April 2018 (30/04/2018)
1,740.7700
1,775.1000
1,773.4700
1,748.5700
1,761.0200
Friday 27 April 2018 (27/04/2018)
1,752.5600
1,780.1500
1,776.6900
1,767.5700
1,772.1300
Thursday 26 April 2018 (26/04/2018)
1,752.9100
1,773.1400
1,773.2100
1,755.6900
1,764.4500
Wednesday 25 April 2018 (25/04/2018)
1,745.0100
1,773.3600
1,771.7900
1,751.2800
1,761.5350
Tuesday 24 April 2018 (24/04/2018)
1,748.4200
1,780.0400
1,780.4300
1,751.5100
1,765.9700
Monday 23 April 2018 (23/04/2018)
1,760.3400
1,775.1700
1,783.1600
1,765.1000
1,774.1300
Friday 20 April 2018 (20/04/2018)
1,773.9800
1,796.4500
1,798.1600
1,782.8800
1,790.5200
Thursday 19 April 2018 (19/04/2018)
1,774.3900
1,813.7700
1,806.7200
1,785.8600
1,796.2900
Wednesday 18 April 2018 (18/04/2018)
1,777.2600
1,798.8200
1,806.9700
1,788.1200
1,797.5450
Tuesday 17 April 2018 (17/04/2018)
1,765.9700
1,804.2800
1,807.0400
1,777.6800
1,792.3600
Monday 16 April 2018 (16/04/2018)
1,762.1800
1,800.6400
1,798.9100
1,762.9400
1,780.9250
Friday 13 April 2018 (13/04/2018)
1,766.9900
1,803.8200
1,803.0000
1,770.3400
1,786.6700
Thursday 12 April 2018 (12/04/2018)
1,766.2700
1,794.5600
1,794.5800
1,767.1100
1,780.8450
Wednesday 11 April 2018 (11/04/2018)
1,756.7900
1,793.9400
1,793.3700
1,762.1800
1,777.7750
Tuesday 10 April 2018 (10/04/2018)
1,743.0400
1,791.4500
1,782.4600
1,754.6000
1,768.5300
Monday 9 April 2018 (09/04/2018)
1,729.2400
1,741.9700
1,766.9900
1,736.9400
1,751.9650
Friday 6 April 2018 (06/04/2018)
1,741.5100
1,769.1300
1,764.9800
1,744.5400
1,754.7600
Thursday 5 April 2018 (05/04/2018)
1,741.8600
1,763.4700
1,763.5600
1,754.1800
1,758.8700
Wednesday 4 April 2018 (04/04/2018)
1,736.4200
1,766.9300
1,758.9300
1,742.0600
1,750.4950
Tuesday 3 April 2018 (03/04/2018)
1,721.2200
1,758.5900
1,754.3600
1,738.8900
1,746.6250
Monday 2 April 2018 (02/04/2018)
1,722.1800
1,742.0100
1,744.7300
1,723.2500
1,733.9900

March

Friday 30 March 2018 (30/03/2018)
1,724.6300
1,756.3900
1,748.7800
1,730.8400
1,739.8100
Thursday 29 March 2018 (29/03/2018)
1,728.1600
1,747.6400
1,744.5700
1,741.3900
1,742.9800
Wednesday 28 March 2018 (28/03/2018)
1,721.2600
1,746.5100
1,746.3800
1,731.7600
1,739.0700
Tuesday 27 March 2018 (27/03/2018)
1,720.4400
1,754.2200
1,758.9200
1,733.8500
1,746.3850
Monday 26 March 2018 (26/03/2018)
1,720.3700
1,753.8200
1,746.1100
1,722.4600
1,734.2850
Friday 23 March 2018 (23/03/2018)
1,713.7800
1,752.4000
1,748.1500
1,728.2000
1,738.1750
Thursday 22 March 2018 (22/03/2018)
1,709.2800
1,746.4900
1,749.5600
1,715.1100
1,732.3350
Wednesday 21 March 2018 (21/03/2018)
1,699.3400
1,737.2900
1,731.9000
1,709.2000
1,720.5500
Tuesday 20 March 2018 (20/03/2018)
1,688.6300
1,726.8300
1,724.3100
1,695.2200
1,709.7650
Monday 19 March 2018 (19/03/2018)
1,698.3300
1,723.4500
1,723.4700
1,699.3600
1,711.4150
Friday 16 March 2018 (16/03/2018)
1,702.7300
1,720.9600
1,720.4900
1,707.3800
1,713.9350
Thursday 15 March 2018 (15/03/2018)
1,715.1800
1,730.2400
1,731.2400
1,720.8200
1,726.0300
Wednesday 14 March 2018 (14/03/2018)
1,702.0800
1,735.5600
1,743.9300
1,708.2300
1,726.0800
Tuesday 13 March 2018 (13/03/2018)
1,718.5000
1,739.0900
1,736.7400
1,721.1400
1,728.9400
Monday 12 March 2018 (12/03/2018)
1,725.1600
1,750.3900
1,751.8500
1,725.1700
1,738.5100
Friday 9 March 2018 (09/03/2018)
1,725.8900
1,759.1400
1,751.1100
1,733.5300
1,742.3200
Thursday 8 March 2018 (08/03/2018)
1,715.4500
1,747.1200
1,741.4900
1,729.7400
1,735.6150
Wednesday 7 March 2018 (07/03/2018)
1,706.8500
1,740.7500
1,733.2200
1,718.3300
1,725.7750
Tuesday 6 March 2018 (06/03/2018)
1,699.1500
1,734.7900
1,739.6200
1,708.5700
1,724.0950
Monday 5 March 2018 (05/03/2018)
1,719.4200
1,731.7700
1,731.7700
1,720.0000
1,725.8850
Friday 2 March 2018 (02/03/2018)
1,710.7100
1,741.6600
1,743.6800
1,712.1700
1,727.9250
Thursday 1 March 2018 (01/03/2018)
1,726.3600
1,749.2700
1,755.2200
1,729.7700
1,742.4950

February

Wednesday 28 February 2018 (28/02/2018)
1,742.9000
1,755.4300
1,760.5300
1,754.4300
1,757.4800
Tuesday 27 February 2018 (27/02/2018)
1,743.9300
1,761.4800
1,770.2400
1,747.1900
1,758.7150
Monday 26 February 2018 (26/02/2018)
1,749.8500
1,770.2700
1,775.1100
1,750.0400
1,762.5750
Friday 23 February 2018 (23/02/2018)
1,734.9100
1,780.8700
1,770.6200
1,745.3200
1,757.9700
Thursday 22 February 2018 (22/02/2018)
1,747.9900
1,765.7400
1,765.9000
1,755.5600
1,760.7300
Wednesday 21 February 2018 (21/02/2018)
1,750.2500
1,775.0900
1,776.2600
1,760.0200
1,768.1400
Tuesday 20 February 2018 (20/02/2018)
1,763.3200
1,779.2800
1,779.2800
1,766.8700
1,773.0750
Monday 19 February 2018 (19/02/2018)
1,771.4500
1,793.2200
1,790.7700
1,776.1300
1,783.4500
Friday 16 February 2018 (16/02/2018)
1,767.3800
1,794.6700
1,803.7700
1,774.4200
1,789.0950
Thursday 15 February 2018 (15/02/2018)
1,756.2300
1,797.0700
1,799.7300
1,757.2800
1,778.5050
Wednesday 14 February 2018 (14/02/2018)
1,756.2300
1,796.3100
1,793.7400
1,763.2000
1,778.4700
Tuesday 13 February 2018 (13/02/2018)
1,757.1700
1,790.6600
1,792.1700
1,759.3500
1,775.7600
Monday 12 February 2018 (12/02/2018)
1,755.3100
1,790.0500
1,795.5100
1,757.5800
1,776.5450
Friday 9 February 2018 (09/02/2018)
1,754.9200
1,783.4200
1,788.1500
1,772.4500
1,780.3000
Thursday 8 February 2018 (08/02/2018)
1,772.5700
1,787.8300
1,793.9700
1,774.0200
1,783.9950
Wednesday 7 February 2018 (07/02/2018)
1,767.4500
1,793.0400
1,798.0600
1,776.5500
1,787.3050
Tuesday 6 February 2018 (06/02/2018)
1,776.2100
1,795.2600
1,794.6600
1,788.2000
1,791.4300
Monday 5 February 2018 (05/02/2018)
1,781.9500
1,801.8600
1,811.4500
1,791.5100
1,801.4800
Friday 2 February 2018 (02/02/2018)
1,791.6000
1,808.7900
1,823.4500
1,793.0000
1,808.2250
Thursday 1 February 2018 (01/02/2018)
1,799.2100
1,833.5700
1,826.8800
1,802.1200
1,814.5000

January

Wednesday 31 January 2018 (31/01/2018)
1,796.9300
1,823.1100
1,826.7600
1,807.8000
1,817.2800
Tuesday 30 January 2018 (30/01/2018)
1,790.3600
1,815.8800
1,820.6000
1,795.8100
1,808.2050
Monday 29 January 2018 (29/01/2018)
1,795.5100
1,817.8200
1,819.3600
1,805.2700
1,812.3150
Friday 26 January 2018 (26/01/2018)
1,784.7900
1,829.0200
1,825.0500
1,798.0600
1,811.5550
Thursday 25 January 2018 (25/01/2018)
1,782.1900
1,830.2900
1,827.4200
1,794.4900
1,810.9550
Wednesday 24 January 2018 (24/01/2018)
1,766.4900
1,816.4800
1,817.6600
1,767.6200
1,792.6400
Tuesday 23 January 2018 (23/01/2018)
1,774.0600
1,798.4100
1,797.7600
1,778.8700
1,788.3150
Monday 22 January 2018 (22/01/2018)
1,795.8600
1,795.3100
1,798.8300
1,798.1300
1,798.4800
Friday 19 January 2018 (19/01/2018)
1,778.3400
1,776.6700
1,802.4500
1,779.9100
1,791.1800
Thursday 18 January 2018 (18/01/2018)
1,771.8700
1,777.9400
1,797.3500
1,773.3600
1,785.3550
Wednesday 17 January 2018 (17/01/2018)
1,758.0400
1,772.9800
1,799.2400
1,763.9700
1,781.6050
Tuesday 16 January 2018 (16/01/2018)
1,769.1600
1,760.4200
1,798.2900
1,767.2600
1,782.7750
Monday 15 January 2018 (15/01/2018)
1,760.3600
1,768.7700
1,804.3600
1,761.4100
1,782.8850
Friday 12 January 2018 (12/01/2018)
1,741.8000
1,758.6100
1,787.3200
1,742.2100
1,764.7650
Thursday 11 January 2018 (11/01/2018)
1,764.9000
1,742.7400
1,786.7600
1,746.3400
1,766.5500
Wednesday 10 January 2018 (10/01/2018)
1,761.2700
1,766.2600
1,787.0300
1,770.0700
1,778.5500
Tuesday 9 January 2018 (09/01/2018)
1,771.9900
1,762.1900
1,798.2800
1,770.8100
1,784.5450
Monday 8 January 2018 (08/01/2018)
1,775.0000
1,772.4700
1,803.7500
1,779.9600
1,791.8550
Friday 5 January 2018 (05/01/2018)
1,758.7600
1,774.0900
1,793.6300
1,776.1300
1,784.8800
Thursday 4 January 2018 (04/01/2018)
1,750.6400
1,758.5800
1,788.9100
1,757.0100
1,772.9600
Wednesday 3 January 2018 (03/01/2018)
1,757.9400
1,750.8100
1,784.8100
1,754.3300
1,769.5700
Tuesday 2 January 2018 (02/01/2018)
1,747.0800
1,757.9000
1,790.1800
1,750.3100
1,770.2450
Monday 1 January 2018 (01/01/2018)
1,743.4300
1,750.7200
1,777.9700
1,777.0000
1,777.4850