Canadian Dollar-Tanzanian Shilling History: 2017

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1978.82, reached on 03/11/2017

The lowest level of 2017 was 1595.81 reached 05/05/2017

The average level of 2017 was 1703.1819

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,749.4600
1,750.9900
1,781.4500
1,754.1200
1,767.7850
Thursday 28 December 2017 (28/12/2017)
1,738.1600
1,748.9200
1,773.7800
1,747.2700
1,760.5250
Wednesday 27 December 2017 (27/12/2017)
1,728.2300
1,737.5300
1,770.7300
1,733.0500
1,751.8900
Tuesday 26 December 2017 (26/12/2017)
1,723.7400
1,731.9100
1,760.8800
1,728.8900
1,744.8850
Monday 25 December 2017 (25/12/2017)
1,727.1200
1,723.6500
1,762.4700
1,733.8700
1,748.1700
Friday 22 December 2017 (22/12/2017)
1,728.6700
1,730.1400
1,752.2600
1,738.4900
1,745.3750
Thursday 21 December 2017 (21/12/2017)
1,708.0000
1,726.2200
1,744.3600
1,724.9400
1,734.6500
Wednesday 20 December 2017 (20/12/2017)
1,701.8100
1,708.8100
1,741.3300
1,708.9300
1,725.1300
Tuesday 19 December 2017 (19/12/2017)
1,708.3400
1,701.6000
1,737.3000
1,708.3100
1,722.8050
Monday 18 December 2017 (18/12/2017)
1,717.6700
1,705.7900
1,739.0100
1,713.6600
1,726.3350
Friday 15 December 2017 (15/12/2017)
1,723.4000
1,715.6300
1,751.0300
1,730.8200
1,740.9250
Thursday 14 December 2017 (14/12/2017)
1,701.4100
1,724.2300
1,740.4500
1,711.7500
1,726.1000
Wednesday 13 December 2017 (13/12/2017)
1,711.6300
1,702.1900
1,741.7600
1,708.9400
1,725.3500
Tuesday 12 December 2017 (12/12/2017)
1,712.7700
1,712.0800
1,742.2600
1,717.7700
1,730.0150
Monday 11 December 2017 (11/12/2017)
1,734.4900
1,712.6600
1,737.9900
1,714.3300
1,726.1600
Friday 8 December 2017 (08/12/2017)
1,710.1600
1,705.0400
1,736.1800
1,713.0100
1,724.5950
Thursday 7 December 2017 (07/12/2017)
1,720.2300
1,709.6600
1,731.6000
1,723.8900
1,727.7450
Wednesday 6 December 2017 (06/12/2017)
1,739.8800
1,720.9300
1,748.3500
1,742.0200
1,745.1850
Tuesday 5 December 2017 (05/12/2017)
1,732.9200
1,741.3200
1,762.0200
1,748.5600
1,755.2900
Monday 4 December 2017 (04/12/2017)
1,732.5500
1,733.8300
1,765.7400
1,739.1700
1,752.4550
Friday 1 December 2017 (01/12/2017)
1,697.0100
1,736.7100
1,738.3700
1,735.9400
1,737.1550

November

Thursday 30 November 2017 (30/11/2017)
1,707.5000
1,696.4400
1,740.0800
1,708.3700
1,724.2250
Wednesday 29 November 2017 (29/11/2017)
1,721.2000
1,707.5700
1,741.7400
1,722.0200
1,731.8800
Tuesday 28 November 2017 (28/11/2017)
1,729.3400
1,719.8100
1,740.3300
1,735.6600
1,737.9950
Monday 27 November 2017 (27/11/2017)
1,721.2500
1,729.9900
1,762.6700
1,722.6100
1,742.6400
Friday 24 November 2017 (24/11/2017)
1,732.4900
1,719.9400
1,762.1700
1,725.1300
1,743.6500
Thursday 23 November 2017 (23/11/2017)
1,721.5700
1,733.2000
1,763.5800
1,727.9700
1,745.7750
Wednesday 22 November 2017 (22/11/2017)
1,721.1500
1,721.2500
1,760.9500
1,728.8300
1,744.8900
Tuesday 21 November 2017 (21/11/2017)
1,721.0400
1,720.7100
1,748.7100
1,725.1300
1,736.9200
Monday 20 November 2017 (20/11/2017)
1,728.8500
1,721.5900
1,753.8900
1,731.0700
1,742.4800
Friday 17 November 2017 (17/11/2017)
1,723.7000
1,724.4900
1,756.6200
1,727.3800
1,742.0000
Thursday 16 November 2017 (16/11/2017)
1,732.0000
1,724.8600
1,757.0600
1,730.6600
1,743.8600
Wednesday 15 November 2017 (15/11/2017)
1,715.7300
1,732.1500
1,759.9900
1,720.9000
1,740.4450
Tuesday 14 November 2017 (14/11/2017)
1,725.2400
1,715.6600
1,755.3300
1,727.5400
1,741.4350
Monday 13 November 2017 (13/11/2017)
1,734.0200
1,725.7400
1,762.5300
1,735.5800
1,749.0550
Friday 10 November 2017 (10/11/2017)
1,735.6500
1,731.9600
1,760.3600
1,739.6100
1,749.9850
Thursday 9 November 2017 (09/11/2017)
1,731.5100
1,737.3900
1,765.6300
1,736.9100
1,751.2700
Wednesday 8 November 2017 (08/11/2017)
1,721.7700
1,731.1600
1,757.9800
1,735.1400
1,746.5600
Tuesday 7 November 2017 (07/11/2017)
1,728.5100
1,722.1800
1,757.1300
1,731.0900
1,744.1100
Monday 6 November 2017 (06/11/2017)
1,730.2600
1,729.1400
1,840.0900
1,732.1800
1,786.1350
Friday 3 November 2017 (03/11/2017)
1,714.9900
1,728.0200
1,978.8200
1,722.0400
1,850.4300
Thursday 2 November 2017 (02/11/2017)
1,713.1400
1,715.3000
1,783.7500
1,715.7000
1,749.7250
Wednesday 1 November 2017 (01/11/2017)
1,706.6600
1,712.4900
1,743.0800
1,716.0800
1,729.5800

October

Tuesday 31 October 2017 (31/10/2017)
1,713.2600
1,706.3200
1,742.2500
1,714.4000
1,728.3250
Monday 30 October 2017 (30/10/2017)
1,719.4500
1,714.1800
1,750.2500
1,721.2000
1,735.7250
Friday 27 October 2017 (27/10/2017)
1,740.1900
1,721.3600
1,743.9100
1,724.0200
1,733.9650
Thursday 26 October 2017 (26/10/2017)
1,715.8200
1,741.0200
1,749.1000
1,728.0300
1,738.5650
Wednesday 25 October 2017 (25/10/2017)
1,738.3300
1,715.1700
1,749.4600
1,739.3700
1,744.4150
Tuesday 24 October 2017 (24/10/2017)
1,741.0200
1,737.7100
1,769.4400
1,740.9700
1,755.2050
Monday 23 October 2017 (23/10/2017)
1,750.8800
1,741.1200
1,775.5200
1,748.3400
1,761.9300
Friday 20 October 2017 (20/10/2017)
1,761.4300
1,748.0100
1,778.1800
1,765.2200
1,771.7000
Thursday 19 October 2017 (19/10/2017)
1,760.7300
1,761.9400
1,794.9100
1,765.0400
1,779.9750
Wednesday 18 October 2017 (18/10/2017)
1,756.7100
1,759.7200
1,795.6700
1,763.2300
1,779.4500
Tuesday 17 October 2017 (17/10/2017)
1,760.0000
1,760.5500
1,788.1800
1,761.4100
1,774.7950
Monday 16 October 2017 (16/10/2017)
1,767.1500
1,765.3500
1,789.7600
1,769.7900
1,779.7750
Friday 13 October 2017 (13/10/2017)
1,769.2100
1,767.9800
1,794.1600
1,771.8200
1,782.9900
Thursday 12 October 2017 (12/10/2017)
1,763.3400
1,769.5100
1,793.3400
1,775.7900
1,784.5650
Wednesday 11 October 2017 (11/10/2017)
1,755.7400
1,761.5500
1,793.7800
1,762.4000
1,778.0900
Tuesday 10 October 2017 (10/10/2017)
1,755.1400
1,755.6900
1,791.6200
1,758.9300
1,775.2750
Monday 9 October 2017 (09/10/2017)
1,751.6400
1,755.7500
1,786.6000
1,753.4000
1,770.0000
Friday 6 October 2017 (06/10/2017)
1,757.3300
1,756.7600
1,779.7500
1,759.9700
1,769.8600
Thursday 5 October 2017 (05/10/2017)
1,767.6600
1,761.7100
1,788.7100
1,768.4100
1,778.5600
Wednesday 4 October 2017 (04/10/2017)
1,764.8400
1,768.4800
1,794.6600
1,767.7800
1,781.2200
Tuesday 3 October 2017 (03/10/2017)
1,761.5600
1,765.4000
1,786.0400
1,767.5900
1,776.8150
Monday 2 October 2017 (02/10/2017)
1,766.7600
1,761.8800
1,787.6600
1,776.7900
1,782.2250

September

Friday 29 September 2017 (29/09/2017)
1,770.0700
1,786.6500
1,789.5300
1,780.8400
1,785.1850
Thursday 28 September 2017 (28/09/2017)
1,763.9900
1,770.0000
1,796.8000
1,775.1500
1,785.9750
Wednesday 27 September 2017 (27/09/2017)
1,781.6800
1,764.9100
1,797.1600
1,784.9700
1,791.0650
Tuesday 26 September 2017 (26/09/2017)
1,784.0800
1,782.3400
1,806.1000
1,786.8700
1,796.4850
Monday 25 September 2017 (25/09/2017)
1,790.6700
1,784.2000
1,812.6700
1,792.1300
1,802.4000
Friday 22 September 2017 (22/09/2017)
1,781.0200
1,814.2700
1,821.3700
1,788.3000
1,804.8350
Thursday 21 September 2017 (21/09/2017)
1,805.1400
1,816.5200
1,816.0200
1,805.6600
1,810.8400
Wednesday 20 September 2017 (20/09/2017)
1,792.3900
1,832.8700
1,822.9000
1,804.6500
1,813.7750
Tuesday 19 September 2017 (19/09/2017)
1,793.5800
1,819.1200
1,818.8300
1,794.9600
1,806.8950
Monday 18 September 2017 (18/09/2017)
1,809.4500
1,818.1300
1,820.2100
1,812.4800
1,816.3450
Friday 15 September 2017 (15/09/2017)
1,807.0900
1,837.4400
1,836.1400
1,808.6200
1,822.3800
Thursday 14 September 2017 (14/09/2017)
1,819.4500
1,834.6600
1,832.0800
1,821.9500
1,827.0150
Wednesday 13 September 2017 (13/09/2017)
1,796.3100
1,837.4200
1,837.6900
1,810.5900
1,824.1400
Tuesday 12 September 2017 (12/09/2017)
1,825.3500
1,835.2200
1,836.3600
1,826.3500
1,831.3550
Monday 11 September 2017 (11/09/2017)
1,816.9100
1,846.5300
1,838.8200
1,835.4500
1,837.1350
Friday 8 September 2017 (08/09/2017)
1,811.6800
1,838.3100
1,845.2000
1,812.5000
1,828.8500
Thursday 7 September 2017 (07/09/2017)
1,801.3300
1,841.2600
1,837.8000
1,803.4300
1,820.6150
Wednesday 6 September 2017 (06/09/2017)
1,775.1800
1,829.1200
1,803.3000
1,804.9500
1,804.1250
Tuesday 5 September 2017 (05/09/2017)
1,773.6600
1,803.5900
1,806.3400
1,781.4800
1,793.9100
Monday 4 September 2017 (04/09/2017)
1,775.3200
1,802.2200
1,801.4000
1,782.1400
1,791.7700
Friday 1 September 2017 (01/09/2017)
1,754.8000
1,805.0200
1,795.5600
1,776.4500
1,786.0050

August

Thursday 31 August 2017 (31/08/2017)
1,752.9500
1,786.9300
1,767.0300
1,770.0600
1,768.5450
Wednesday 30 August 2017 (30/08/2017)
1,767.3000
1,774.8300
1,776.7700
1,770.9400
1,773.8550
Tuesday 29 August 2017 (29/08/2017)
1,750.7300
1,793.6100
1,788.8500
1,752.7800
1,770.8150
Monday 28 August 2017 (28/08/2017)
1,741.9600
1,785.5800
1,785.8600
1,748.1700
1,767.0150
Friday 25 August 2017 (25/08/2017)
1,753.2200
1,785.6400
1,782.7500
1,758.5600
1,770.6550
Thursday 24 August 2017 (24/08/2017)
1,746.3700
1,785.2500
1,779.1700
1,752.9600
1,766.0650
Wednesday 23 August 2017 (23/08/2017)
1,747.6000
1,778.4100
1,774.4700
1,747.7200
1,761.0950
Tuesday 22 August 2017 (22/08/2017)
1,741.0500
1,778.7900
1,772.6300
1,753.8900
1,763.2600
Monday 21 August 2017 (21/08/2017)
1,746.1500
1,780.3900
1,775.6400
1,747.4300
1,761.5350
Friday 18 August 2017 (18/08/2017)
1,727.6700
1,774.1000
1,764.8200
1,740.8900
1,752.8550
Thursday 17 August 2017 (17/08/2017)
1,730.3200
1,767.1700
1,766.8800
1,743.9900
1,755.4350
Wednesday 16 August 2017 (16/08/2017)
1,724.3400
1,760.8200
1,749.5400
1,738.8100
1,744.1750
Tuesday 15 August 2017 (15/08/2017)
1,730.0700
1,751.3700
1,750.9400
1,737.3000
1,744.1200
Monday 14 August 2017 (14/08/2017)
1,725.0900
1,758.4300
1,756.5900
1,728.9200
1,742.7550
Friday 11 August 2017 (11/08/2017)
1,717.0900
1,762.2900
1,759.0300
1,722.8500
1,740.9400
Thursday 10 August 2017 (10/08/2017)
1,725.9800
1,750.8200
1,750.1600
1,732.6700
1,741.4150
Wednesday 9 August 2017 (09/08/2017)
1,743.5200
1,756.6400
1,757.0700
1,745.7500
1,751.4100
Tuesday 8 August 2017 (08/08/2017)
1,733.9100
1,766.9400
1,759.9500
1,746.6700
1,753.3100
Monday 7 August 2017 (07/08/2017)
1,751.1400
1,760.8100
1,760.1900
1,751.1500
1,755.6700
Friday 4 August 2017 (04/08/2017)
1,741.7700
1,762.5000
1,773.9100
1,753.1200
1,763.5150
Thursday 3 August 2017 (03/08/2017)
1,744.9000
1,776.2300
1,774.9700
1,745.7000
1,760.3350
Wednesday 2 August 2017 (02/08/2017)
1,753.8700
1,779.3700
1,775.5000
1,753.9800
1,764.7400
Tuesday 1 August 2017 (01/08/2017)
1,744.8200
1,782.2400
1,782.8700
1,751.9100
1,767.3900

July

Monday 31 July 2017 (31/07/2017)
1,755.6700
1,785.5700
1,785.8100
1,757.0200
1,771.4150
Friday 28 July 2017 (28/07/2017)
1,753.7100
1,796.3300
1,785.4900
1,762.3500
1,773.9200
Thursday 27 July 2017 (27/07/2017)
1,751.2900
1,778.4500
1,784.5600
1,756.5500
1,770.5550
Wednesday 26 July 2017 (26/07/2017)
1,756.8800
1,778.2600
1,777.9900
1,760.9200
1,769.4550
Tuesday 25 July 2017 (25/07/2017)
1,756.7700
1,787.2200
1,786.8500
1,758.5600
1,772.7050
Monday 24 July 2017 (24/07/2017)
1,749.1200
1,785.4700
1,778.0400
1,759.8800
1,768.9600
Friday 21 July 2017 (21/07/2017)
1,725.6400
1,782.3600
1,775.3400
1,730.8900
1,753.1150
Thursday 20 July 2017 (20/07/2017)
1,743.9700
1,773.8700
1,773.0700
1,747.7800
1,760.4250
Wednesday 19 July 2017 (19/07/2017)
1,738.9900
1,773.3800
1,766.0300
1,750.9300
1,758.4800
Tuesday 18 July 2017 (18/07/2017)
1,725.9200
1,770.4200
1,763.4700
1,729.9100
1,746.6900
Monday 17 July 2017 (17/07/2017)
1,724.9700
1,757.1400
1,758.5600
1,727.6000
1,743.0800
Friday 14 July 2017 (14/07/2017)
1,723.7700
1,762.6100
1,752.7600
1,725.0300
1,738.8950
Thursday 13 July 2017 (13/07/2017)
1,727.5800
1,754.4300
1,746.8700
1,735.0500
1,740.9600
Wednesday 12 July 2017 (12/07/2017)
1,688.6200
1,752.6900
1,727.9600
1,726.2600
1,727.1100
Tuesday 11 July 2017 (11/07/2017)
1,701.0000
1,725.3600
1,723.2400
1,703.4400
1,713.3400
Monday 10 July 2017 (10/07/2017)
1,706.1900
1,731.1100
1,727.2300
1,708.4300
1,717.8300
Friday 7 July 2017 (07/07/2017)
1,719.2300
1,735.5200
1,719.9700
1,735.0000
1,727.4850
Thursday 6 July 2017 (06/07/2017)
1,689.0400
1,719.0000
1,718.5300
1,692.6300
1,705.5800
Wednesday 5 July 2017 (05/07/2017)
1,696.4500
1,721.7800
1,717.5200
1,698.3300
1,707.9250
Tuesday 4 July 2017 (04/07/2017)
1,688.7000
1,727.5200
1,714.1200
1,703.3600
1,708.7400
Monday 3 July 2017 (03/07/2017)
1,689.3800
1,715.3500
1,713.9700
1,697.8500
1,705.9100

June

Friday 30 June 2017 (30/06/2017)
1,683.0000
1,721.6800
1,714.5500
1,693.2600
1,703.9050
Thursday 29 June 2017 (29/06/2017)
1,679.6400
1,715.0600
1,712.4900
1,680.3800
1,696.4350
Wednesday 28 June 2017 (28/06/2017)
1,650.3900
1,712.3800
1,695.6700
1,669.7200
1,682.6950
Tuesday 27 June 2017 (27/06/2017)
1,655.5200
1,687.2400
1,688.2900
1,656.0000
1,672.1450
Monday 26 June 2017 (26/06/2017)
1,649.2200
1,686.6200
1,684.6800
1,656.3300
1,670.5050
Friday 23 June 2017 (23/06/2017)
1,660.1200
1,683.7400
1,681.5200
1,661.3200
1,671.4200
Thursday 22 June 2017 (22/06/2017)
1,641.4900
1,687.1600
1,674.9200
1,658.4500
1,666.6850
Wednesday 21 June 2017 (21/06/2017)
1,655.1500
1,670.8800
1,671.5000
1,656.0100
1,663.7550
Tuesday 20 June 2017 (20/06/2017)
1,668.0100
1,681.3900
1,680.2100
1,667.7100
1,673.9600
Monday 19 June 2017 (19/06/2017)
1,656.4600
1,663.8700
1,652.7400
1,664.8400
1,658.7900
Friday 16 June 2017 (16/06/2017)
1,656.1500
1,655.8900
1,649.7400
1,659.4100
1,654.5750
Thursday 15 June 2017 (15/06/2017)
1,654.1900
1,661.6700
1,653.2400
1,661.9900
1,657.6150
Wednesday 14 June 2017 (14/06/2017)
1,655.3000
1,654.1500
1,647.0700
1,662.8600
1,654.9650
Tuesday 13 June 2017 (13/06/2017)
1,647.7900
1,656.8400
1,647.2000
1,662.2100
1,654.7050
Monday 12 June 2017 (12/06/2017)
1,625.9400
1,642.3500
1,622.7300
1,642.9700
1,632.8500
Friday 9 June 2017 (09/06/2017)
1,627.6100
1,633.2200
1,621.2500
1,640.1700
1,630.7100
Thursday 8 June 2017 (08/06/2017)
1,617.1000
1,625.2100
1,616.1500
1,626.6400
1,621.3950
Wednesday 7 June 2017 (07/06/2017)
1,626.1900
1,621.9100
1,619.3400
1,637.0300
1,628.1850
Tuesday 6 June 2017 (06/06/2017)
1,626.3100
1,625.1400
1,621.8200
1,629.8900
1,625.8550
Monday 5 June 2017 (05/06/2017)
1,618.0400
1,622.6000
1,615.2900
1,624.6100
1,619.9500
Friday 2 June 2017 (02/06/2017)
1,625.7100
1,653.4000
1,649.4400
1,625.7800
1,637.6100
Thursday 1 June 2017 (01/06/2017)
1,619.5900
1,651.1000
1,651.4600
1,627.0100
1,639.2350

May

Wednesday 31 May 2017 (31/05/2017)
1,624.0300
1,651.5600
1,650.9900
1,627.5600
1,639.2750
Tuesday 30 May 2017 (30/05/2017)
1,633.3100
1,655.9400
1,653.5400
1,638.1600
1,645.8500
Monday 29 May 2017 (29/05/2017)
1,638.7000
1,661.5700
1,658.5400
1,639.4700
1,649.0050
Friday 26 May 2017 (26/05/2017)
1,627.1500
1,659.4100
1,656.3600
1,638.1100
1,647.2350
Thursday 25 May 2017 (25/05/2017)
1,631.4200
1,656.3800
1,657.4200
1,632.4200
1,644.9200
Wednesday 24 May 2017 (24/05/2017)
1,630.8500
1,658.9200
1,650.6800
1,641.2000
1,645.9400
Tuesday 23 May 2017 (23/05/2017)
1,622.6300
1,653.1300
1,653.2800
1,630.9800
1,642.1300
Monday 22 May 2017 (22/05/2017)
1,617.3100
1,652.8000
1,652.4600
1,622.1900
1,637.3250
Friday 19 May 2017 (19/05/2017)
1,616.5600
1,649.8200
1,643.5900
1,617.8100
1,630.7000
Thursday 18 May 2017 (18/05/2017)
1,604.7400
1,644.4100
1,634.6500
1,613.3700
1,624.0100
Wednesday 17 May 2017 (17/05/2017)
1,605.1200
1,637.8800
1,635.2900
1,605.5500
1,620.4200
Tuesday 16 May 2017 (16/05/2017)
1,607.7400
1,639.3600
1,638.1700
1,607.9300
1,623.0500
Monday 15 May 2017 (15/05/2017)
1,591.1100
1,635.8900
1,632.5800
1,597.9200
1,615.2500
Friday 12 May 2017 (12/05/2017)
1,599.9100
1,624.0000
1,624.2600
1,600.3400
1,612.3000
Thursday 11 May 2017 (11/05/2017)
1,603.5500
1,629.0900
1,622.6000
1,603.6300
1,613.1150
Wednesday 10 May 2017 (10/05/2017)
1,599.2500
1,632.6700
1,622.2200
1,608.9300
1,615.5750
Tuesday 9 May 2017 (09/05/2017)
1,603.2900
1,627.4800
1,623.5700
1,610.7000
1,617.1350
Monday 8 May 2017 (08/05/2017)
1,592.9400
1,630.2200
1,621.7100
1,605.0100
1,613.3600
Friday 5 May 2017 (05/05/2017)
1,584.8400
1,632.2300
1,618.5300
1,595.8100
1,607.1700
Thursday 4 May 2017 (04/05/2017)
1,598.5000
1,620.1600
1,618.7300
1,600.0000
1,609.3650
Wednesday 3 May 2017 (03/05/2017)
1,595.5000
1,629.2200
1,622.4400
1,601.1500
1,611.7950
Tuesday 2 May 2017 (02/05/2017)
1,606.7500
1,623.4600
1,623.1600
1,607.6300
1,615.3950
Monday 1 May 2017 (01/05/2017)
1,607.9700
1,631.9700
1,631.2100
1,610.9400
1,621.0750

April

Friday 28 April 2017 (28/04/2017)
1,610.6800
1,634.4700
1,633.3800
1,612.5500
1,622.9650
Thursday 27 April 2017 (27/04/2017)
1,606.3200
1,637.3500
1,636.7100
1,616.7900
1,626.7500
Wednesday 26 April 2017 (26/04/2017)
1,605.7600
1,634.0600
1,637.6800
1,616.2600
1,626.9700
Tuesday 25 April 2017 (25/04/2017)
1,620.3000
1,646.5800
1,638.3000
1,620.5100
1,629.4050
Monday 24 April 2017 (24/04/2017)
1,595.2600
1,649.4600
1,649.3500
1,610.1100
1,629.7300
Friday 21 April 2017 (21/04/2017)
1,632.5600
1,649.2100
1,649.4400
1,636.6600
1,643.0500
Thursday 20 April 2017 (20/04/2017)
1,625.3900
1,661.8300
1,654.6700
1,626.4500
1,640.5600
Wednesday 19 April 2017 (19/04/2017)
1,624.5100
1,653.8100
1,654.5000
1,625.3000
1,639.9000
Tuesday 18 April 2017 (18/04/2017)
1,642.1500
1,662.0300
1,659.2900
1,642.8000
1,651.0450
Monday 17 April 2017 (17/04/2017)
1,646.3600
1,675.8700
1,676.8000
1,648.4200
1,662.6100
Friday 14 April 2017 (14/04/2017)
1,674.5100
1,674.4700
1,673.0300
1,675.3700
1,674.2000
Thursday 13 April 2017 (13/04/2017)
1,674.1400
1,674.2900
1,675.5200
1,682.7200
1,679.1200
Wednesday 12 April 2017 (12/04/2017)
1,673.4500
1,673.7700
1,673.0800
1,679.6100
1,676.3450
Tuesday 11 April 2017 (11/04/2017)
1,638.6600
1,672.9500
1,668.0900
1,641.9700
1,655.0300
Monday 10 April 2017 (10/04/2017)
1,639.3000
1,646.0200
1,634.9100
1,646.3100
1,640.6100
Friday 7 April 2017 (07/04/2017)
1,632.2900
1,642.6600
1,630.3200
1,642.9500
1,636.6350
Thursday 6 April 2017 (06/04/2017)
1,628.6900
1,633.9200
1,624.8500
1,634.8000
1,629.8250
Wednesday 5 April 2017 (05/04/2017)
1,626.6900
1,624.8100
1,622.8500
1,630.6700
1,626.7600
Tuesday 4 April 2017 (04/04/2017)
1,631.1700
1,627.8000
1,623.9200
1,631.9900
1,627.9550
Monday 3 April 2017 (03/04/2017)
1,647.4900
1,637.2600
1,634.7300
1,648.2400
1,641.4850

March

Friday 31 March 2017 (31/03/2017)
1,648.7100
1,655.0700
1,644.0600
1,655.2400
1,649.6500
Thursday 30 March 2017 (30/03/2017)
1,644.2000
1,655.8700
1,642.9800
1,659.4200
1,651.2000
Wednesday 29 March 2017 (29/03/2017)
1,640.0200
1,653.3100
1,637.3000
1,654.8200
1,646.0600
Tuesday 28 March 2017 (28/03/2017)
1,636.7800
1,643.5800
1,633.5900
1,646.6500
1,640.1200
Monday 27 March 2017 (27/03/2017)
1,632.6100
1,626.1800
1,619.1800
1,635.5500
1,627.3650
Friday 24 March 2017 (24/03/2017)
1,640.1300
1,634.7200
1,631.5000
1,641.8300
1,636.6650
Thursday 23 March 2017 (23/03/2017)
1,641.0000
1,640.3200
1,638.7900
1,644.2900
1,641.5400
Wednesday 22 March 2017 (22/03/2017)
1,639.3600
1,644.2500
1,632.9400
1,644.7800
1,638.8600
Tuesday 21 March 2017 (21/03/2017)
1,640.3200
1,630.2000
1,628.7900
1,643.4400
1,636.1150
Monday 20 March 2017 (20/03/2017)
1,642.1300
1,638.7300
1,634.1700
1,642.1700
1,638.1700
Friday 17 March 2017 (17/03/2017)
1,633.3100
1,634.3100
1,630.1400
1,638.9100
1,634.5250
Thursday 16 March 2017 (16/03/2017)
1,627.6800
1,622.3000
1,617.5300
1,632.0800
1,624.8050
Wednesday 15 March 2017 (15/03/2017)
1,627.6600
1,629.0500
1,624.5300
1,633.0500
1,628.7900
Tuesday 14 March 2017 (14/03/2017)
1,629.8800
1,632.7500
1,626.3600
1,633.0100
1,629.6850
Monday 13 March 2017 (13/03/2017)
1,614.9800
1,620.3600
1,609.7400
1,620.7200
1,615.2300
Friday 10 March 2017 (10/03/2017)
1,616.6200
1,607.7600
1,604.5000
1,617.8100
1,611.1550
Thursday 9 March 2017 (09/03/2017)
1,625.1000
1,616.8600
1,611.6300
1,626.5200
1,619.0750
Wednesday 8 March 2017 (08/03/2017)
1,633.4800
1,627.7000
1,625.8200
1,634.3100
1,630.0650
Tuesday 7 March 2017 (07/03/2017)
1,631.7800
1,633.4600
1,629.7800
1,635.1000
1,632.4400
Monday 6 March 2017 (06/03/2017)
1,626.0500
1,625.3200
1,619.1700
1,626.8300
1,623.0000
Friday 3 March 2017 (03/03/2017)
1,636.6400
1,621.2300
1,619.9600
1,636.9500
1,628.4550
Thursday 2 March 2017 (02/03/2017)
1,640.0900
1,638.2900
1,635.9600
1,641.5200
1,638.7400
Wednesday 1 March 2017 (01/03/2017)
1,649.4300
1,649.9200
1,644.5300
1,655.1600
1,649.8450

February

Tuesday 28 February 2017 (28/02/2017)
1,659.8100
1,646.4200
1,642.0300
1,661.2400
1,651.6350
Monday 27 February 2017 (27/02/2017)
1,676.9400
1,663.9400
1,663.3700
1,678.6500
1,671.0100
Friday 24 February 2017 (24/02/2017)
1,665.0700
1,670.9300
1,659.4100
1,670.3400
1,664.8750
Thursday 23 February 2017 (23/02/2017)
1,652.6500
1,656.7300
1,652.6800
1,657.9200
1,655.3000
Wednesday 22 February 2017 (22/02/2017)
1,666.0200
1,659.5700
1,655.1900
1,670.1200
1,662.6550
Tuesday 21 February 2017 (21/02/2017)
1,671.6300
1,677.7000
1,670.5000
1,678.5800
1,674.5400
Monday 20 February 2017 (20/02/2017)
1,677.2800
1,675.8000
1,672.4100
1,678.2700
1,675.3400
Friday 17 February 2017 (17/02/2017)
1,668.1800
1,674.9700
1,667.0200
1,675.2900
1,671.1550
Thursday 16 February 2017 (16/02/2017)
1,664.5300
1,655.6300
1,654.0400
1,666.7900
1,660.4150
Wednesday 15 February 2017 (15/02/2017)
1,680.9200
1,675.1500
1,674.8000
1,684.6400
1,679.7200
Tuesday 14 February 2017 (14/02/2017)
1,681.1300
1,683.8400
1,678.7700
1,686.1300
1,682.4500
Monday 13 February 2017 (13/02/2017)
1,675.0100
1,680.7600
1,669.3500
1,681.7400
1,675.5450
Friday 10 February 2017 (10/02/2017)
1,669.1300
1,678.9800
1,667.7300
1,682.7300
1,675.2300
Thursday 9 February 2017 (09/02/2017)
1,657.1500
1,664.1300
1,656.7200
1,667.4100
1,662.0650
Wednesday 8 February 2017 (08/02/2017)
1,658.7000
1,660.4500
1,656.7700
1,668.1200
1,662.4450
Tuesday 7 February 2017 (07/02/2017)
1,672.7800
1,668.7600
1,667.5000
1,676.0000
1,671.7500
Monday 6 February 2017 (06/02/2017)
1,667.6800
1,668.1700
1,663.2800
1,678.7100
1,670.9950
Friday 3 February 2017 (03/02/2017)
1,690.4400
1,684.5900
1,684.8600
1,690.2000
1,687.5300
Thursday 2 February 2017 (02/02/2017)
1,682.7100
1,687.3300
1,678.0800
1,687.8700
1,682.9750
Wednesday 1 February 2017 (01/02/2017)
1,672.4400
1,675.6300
1,665.7800
1,677.1800
1,671.4800

January

Tuesday 31 January 2017 (31/01/2017)
1,663.4100
1,659.6100
1,656.3400
1,667.1300
1,661.7350
Monday 30 January 2017 (30/01/2017)
1,658.7700
1,664.6200
1,655.8700
1,672.1200
1,663.9950
Friday 27 January 2017 (27/01/2017)
1,668.3500
1,658.7900
1,658.1100
1,669.0500
1,663.5800
Thursday 26 January 2017 (26/01/2017)
1,675.6900
1,682.1000
1,671.7800
1,683.3200
1,677.5500
Wednesday 25 January 2017 (25/01/2017)
1,672.9400
1,681.2700
1,671.8000
1,684.4900
1,678.1450
Tuesday 24 January 2017 (24/01/2017)
1,666.6900
1,681.4200
1,662.3300
1,683.7600
1,673.0450
Monday 23 January 2017 (23/01/2017)
1,651.0800
1,652.7600
1,645.6100
1,654.7400
1,650.1750
Friday 20 January 2017 (20/01/2017)
1,643.8400
1,639.5700
1,636.4400
1,644.7500
1,640.5950
Thursday 19 January 2017 (19/01/2017)
1,658.8000
1,647.5800
1,647.0700
1,662.1700
1,654.6200
Wednesday 18 January 2017 (18/01/2017)
1,676.1300
1,660.1700
1,655.7500
1,677.9000
1,666.8250
Tuesday 17 January 2017 (17/01/2017)
1,656.2300
1,656.4500
1,653.6800
1,661.0800
1,657.3800
Monday 16 January 2017 (16/01/2017)
1,661.5100
1,657.4000
1,654.4800
1,663.8600
1,659.1700
Friday 13 January 2017 (13/01/2017)
1,659.4000
1,659.0700
1,651.9800
1,660.7800
1,656.3800
Thursday 12 January 2017 (12/01/2017)
1,637.3700
1,638.8800
1,630.5800
1,647.3200
1,638.9500
Wednesday 11 January 2017 (11/01/2017)
1,635.1200
1,636.9500
1,631.6600
1,647.2400
1,639.4500
Tuesday 10 January 2017 (10/01/2017)
1,616.6200
1,619.6400
1,611.1200
1,620.4000
1,615.7600
Monday 9 January 2017 (09/01/2017)
1,622.2500
1,619.6700
1,617.3200
1,624.4500
1,620.8850
Friday 6 January 2017 (06/01/2017)
1,605.3300
1,616.3500
1,601.9700
1,617.0900
1,609.5300
Thursday 5 January 2017 (05/01/2017)
1,600.3400
1,592.8700
1,590.3500
1,600.4000
1,595.3750
Wednesday 4 January 2017 (04/01/2017)
1,590.0600
1,593.3500
1,586.7400
1,600.5700
1,593.6550
Tuesday 3 January 2017 (03/01/2017)
1,592.4200
1,599.4500
1,587.8300
1,607.5600
1,597.6950
Monday 2 January 2017 (02/01/2017)
1,593.4300
1,603.7700
1,592.1300
1,605.4100
1,598.7700