Canadian Dollar-Tanzanian Shilling History: 2016
Go
Set AlertDaily CAD/TZS rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1748.14, reached on 28/04/2016
The lowest level of 2016 was 1497.93 reached 18/01/2016
The average level of 2016 was 1629.9978
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/TZS Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,574.0300 | 1,580.0500 | 1,553.8400 | 1,578.8100 | 1,566.3250 |
| Thursday 29 December 2016 (29/12/2016) | 1,573.6800 | 1,569.1500 | 1,566.9800 | 1,574.5200 | 1,570.7500 |
| Wednesday 28 December 2016 (28/12/2016) | 1,568.5500 | 1,576.8700 | 1,565.5100 | 1,580.5100 | 1,573.0100 |
| Tuesday 27 December 2016 (27/12/2016) | 1,574.8300 | 1,569.3500 | 1,568.0600 | 1,578.0000 | 1,573.0300 |
| Monday 26 December 2016 (26/12/2016) | 1,572.9000 | 1,577.2100 | 1,572.9000 | 1,582.5700 | 1,577.7350 |
| Friday 23 December 2016 (23/12/2016) | 1,583.8100 | 1,574.8000 | 1,572.8200 | 1,583.8000 | 1,578.3100 |
| Thursday 22 December 2016 (22/12/2016) | 1,586.8700 | 1,577.8900 | 1,566.6600 | 1,587.0700 | 1,576.8650 |
| Wednesday 21 December 2016 (21/12/2016) | 1,592.9200 | 1,582.2300 | 1,580.3400 | 1,593.2800 | 1,586.8100 |
| Tuesday 20 December 2016 (20/12/2016) | 1,593.2100 | 1,599.4200 | 1,590.8700 | 1,600.2600 | 1,595.5650 |
| Monday 19 December 2016 (19/12/2016) | 1,600.9900 | 1,596.9300 | 1,589.6300 | 1,601.1700 | 1,595.4000 |
| Friday 16 December 2016 (16/12/2016) | 1,599.5900 | 1,595.2200 | 1,588.8800 | 1,600.0100 | 1,594.4450 |
| Thursday 15 December 2016 (15/12/2016) | 1,625.0000 | 1,634.4200 | 1,623.3900 | 1,634.5800 | 1,628.9850 |
| Wednesday 14 December 2016 (14/12/2016) | 1,622.1200 | 1,618.5300 | 1,613.2000 | 1,625.0200 | 1,619.1100 |
| Tuesday 13 December 2016 (13/12/2016) | 1,620.1500 | 1,621.6900 | 1,617.4700 | 1,626.1100 | 1,621.7900 |
| Monday 12 December 2016 (12/12/2016) | 1,630.4500 | 1,615.4100 | 1,612.7500 | 1,632.0800 | 1,622.4150 |
| Friday 9 December 2016 (09/12/2016) | 1,644.2500 | 1,652.3700 | 1,640.9300 | 1,657.1300 | 1,649.0300 |
| Thursday 8 December 2016 (08/12/2016) | 1,606.1600 | 1,634.0800 | 1,594.8800 | 1,634.1000 | 1,614.4900 |
| Wednesday 7 December 2016 (07/12/2016) | 1,610.1100 | 1,609.6600 | 1,603.4500 | 1,611.8600 | 1,607.6550 |
| Tuesday 6 December 2016 (06/12/2016) | 1,597.1900 | 1,603.6900 | 1,595.0900 | 1,605.4800 | 1,600.2850 |
| Monday 5 December 2016 (05/12/2016) | 1,605.2000 | 1,590.2000 | 1,588.5000 | 1,619.0600 | 1,603.7800 |
| Friday 2 December 2016 (02/12/2016) | 1,596.6900 | 1,600.9300 | 1,592.9000 | 1,603.6900 | 1,598.2950 |
| Thursday 1 December 2016 (01/12/2016) | 1,596.2700 | 1,600.2100 | 1,591.6600 | 1,607.6700 | 1,599.6650 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,579.5800 | 1,588.6500 | 1,578.6900 | 1,592.1500 | 1,585.4200 |
| Tuesday 29 November 2016 (29/11/2016) | 1,588.2400 | 1,580.5100 | 1,579.3800 | 1,590.4300 | 1,584.9050 |
| Monday 28 November 2016 (28/11/2016) | 1,575.0100 | 1,585.6600 | 1,568.0700 | 1,593.1600 | 1,580.6150 |
| Friday 25 November 2016 (25/11/2016) | 1,583.0300 | 1,574.5500 | 1,570.2200 | 1,583.9100 | 1,577.0650 |
| Thursday 24 November 2016 (24/11/2016) | 1,591.7700 | 1,589.5500 | 1,585.2400 | 1,590.3100 | 1,587.7750 |
| Wednesday 23 November 2016 (23/11/2016) | 1,587.2500 | 1,592.4200 | 1,584.3000 | 1,597.4300 | 1,590.8650 |
| Tuesday 22 November 2016 (22/11/2016) | 1,591.1700 | 1,589.1100 | 1,585.9300 | 1,597.7400 | 1,591.8350 |
| Monday 21 November 2016 (21/11/2016) | 1,587.2300 | 1,591.1500 | 1,582.9700 | 1,595.4500 | 1,589.2100 |
| Friday 18 November 2016 (18/11/2016) | 1,595.3500 | 1,602.7300 | 1,591.9300 | 1,602.7300 | 1,597.3300 |
| Thursday 17 November 2016 (17/11/2016) | 1,588.2800 | 1,590.5100 | 1,584.5800 | 1,595.9500 | 1,590.2650 |
| Wednesday 16 November 2016 (16/11/2016) | 1,593.4600 | 1,597.4200 | 1,589.8100 | 1,603.5500 | 1,596.6800 |
| Tuesday 15 November 2016 (15/11/2016) | 1,581.9000 | 1,596.6000 | 1,574.8000 | 1,596.9300 | 1,585.8650 |
| Monday 14 November 2016 (14/11/2016) | 1,585.6700 | 1,594.9600 | 1,583.4800 | 1,597.8400 | 1,590.6600 |
| Friday 11 November 2016 (11/11/2016) | 1,586.2600 | 1,583.5000 | 1,577.0200 | 1,589.9900 | 1,583.5050 |
| Thursday 10 November 2016 (10/11/2016) | 1,613.4800 | 1,608.0700 | 1,606.4500 | 1,614.1900 | 1,610.3200 |
| Wednesday 9 November 2016 (09/11/2016) | 1,609.5500 | 1,610.3600 | 1,543.0600 | 1,616.4700 | 1,579.7650 |
| Tuesday 8 November 2016 (08/11/2016) | 1,601.8400 | 1,612.9000 | 1,597.9800 | 1,614.3600 | 1,606.1700 |
| Monday 7 November 2016 (07/11/2016) | 1,608.7200 | 1,607.7200 | 1,594.9500 | 1,610.7200 | 1,602.8350 |
| Friday 4 November 2016 (04/11/2016) | 1,591.0200 | 1,585.5300 | 1,582.2800 | 1,593.5900 | 1,587.9350 |
| Thursday 3 November 2016 (03/11/2016) | 1,596.5900 | 1,594.8300 | 1,593.1100 | 1,602.6800 | 1,597.8950 |
| Wednesday 2 November 2016 (02/11/2016) | 1,591.8900 | 1,586.4900 | 1,581.2600 | 1,592.8300 | 1,587.0450 |
| Tuesday 1 November 2016 (01/11/2016) | 1,591.5000 | 1,583.4800 | 1,581.4700 | 1,594.4400 | 1,587.9550 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,582.0100 | 1,585.3600 | 1,581.6800 | 1,593.9800 | 1,587.8300 |
| Friday 28 October 2016 (28/10/2016) | 1,602.0000 | 1,587.6400 | 1,584.0500 | 1,601.9200 | 1,592.9850 |
| Thursday 27 October 2016 (27/10/2016) | 1,600.6500 | 1,601.5000 | 1,595.8400 | 1,602.6900 | 1,599.2650 |
| Wednesday 26 October 2016 (26/10/2016) | 1,599.2400 | 1,593.4600 | 1,589.7700 | 1,600.5100 | 1,595.1400 |
| Tuesday 25 October 2016 (25/10/2016) | 1,611.2400 | 1,601.8100 | 1,600.7600 | 1,611.8900 | 1,606.3250 |
| Monday 24 October 2016 (24/10/2016) | 1,606.7000 | 1,612.4300 | 1,598.0200 | 1,612.5000 | 1,605.2600 |
| Friday 21 October 2016 (21/10/2016) | 1,623.9400 | 1,618.0000 | 1,616.4700 | 1,629.3000 | 1,622.8850 |
| Thursday 20 October 2016 (20/10/2016) | 1,632.4700 | 1,625.0300 | 1,613.2300 | 1,632.5300 | 1,622.8800 |
| Wednesday 19 October 2016 (19/10/2016) | 1,635.1800 | 1,635.3100 | 1,631.8800 | 1,649.6500 | 1,640.7650 |
| Tuesday 18 October 2016 (18/10/2016) | 1,626.1600 | 1,631.6100 | 1,625.3300 | 1,634.7400 | 1,630.0350 |
| Monday 17 October 2016 (17/10/2016) | 1,635.4900 | 1,629.5700 | 1,624.8800 | 1,635.5600 | 1,630.2200 |
| Friday 14 October 2016 (14/10/2016) | 1,617.3700 | 1,636.3000 | 1,616.5500 | 1,636.7400 | 1,626.6450 |
| Thursday 13 October 2016 (13/10/2016) | 1,611.6300 | 1,614.5600 | 1,605.7200 | 1,615.6100 | 1,610.6650 |
| Wednesday 12 October 2016 (12/10/2016) | 1,617.0200 | 1,621.2000 | 1,616.8000 | 1,625.7200 | 1,621.2600 |
| Tuesday 11 October 2016 (11/10/2016) | 1,628.5100 | 1,628.6600 | 1,624.4100 | 1,634.4500 | 1,629.4300 |
| Monday 10 October 2016 (10/10/2016) | 1,609.6800 | 1,623.5700 | 1,604.0200 | 1,625.9000 | 1,614.9600 |
| Friday 7 October 2016 (07/10/2016) | 1,622.6600 | 1,605.0300 | 1,604.9600 | 1,626.0600 | 1,615.5100 |
| Thursday 6 October 2016 (06/10/2016) | 1,626.9700 | 1,629.1300 | 1,622.4400 | 1,630.5100 | 1,626.4750 |
| Wednesday 5 October 2016 (05/10/2016) | 1,616.7300 | 1,619.2800 | 1,611.2700 | 1,620.4600 | 1,615.8650 |
| Tuesday 4 October 2016 (04/10/2016) | 1,635.2600 | 1,626.4800 | 1,624.5200 | 1,639.1600 | 1,631.8400 |
| Monday 3 October 2016 (03/10/2016) | 1,622.3900 | 1,623.4300 | 1,617.9000 | 1,625.7800 | 1,621.8400 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,625.0600 | 1,625.1500 | 1,621.7500 | 1,638.0300 | 1,629.8900 |
| Thursday 29 September 2016 (29/09/2016) | 1,634.3800 | 1,625.5800 | 1,623.1200 | 1,638.1700 | 1,630.6450 |
| Wednesday 28 September 2016 (28/09/2016) | 1,624.8100 | 1,638.0800 | 1,617.3500 | 1,638.3700 | 1,627.8600 |
| Tuesday 27 September 2016 (27/09/2016) | 1,614.9100 | 1,624.9100 | 1,610.6000 | 1,625.2300 | 1,617.9150 |
| Monday 26 September 2016 (26/09/2016) | 1,623.0200 | 1,611.9500 | 1,609.5500 | 1,624.5300 | 1,617.0400 |
| Friday 23 September 2016 (23/09/2016) | 1,643.1400 | 1,625.3300 | 1,621.9400 | 1,643.2400 | 1,632.5900 |
| Thursday 22 September 2016 (22/09/2016) | 1,623.5000 | 1,629.4000 | 1,623.9900 | 1,628.4400 | 1,626.2150 |
| Wednesday 21 September 2016 (21/09/2016) | 1,624.8800 | 1,629.7700 | 1,620.1900 | 1,630.7400 | 1,625.4650 |
| Tuesday 20 September 2016 (20/09/2016) | 1,617.2200 | 1,622.5500 | 1,611.5600 | 1,622.4200 | 1,616.9900 |
| Monday 19 September 2016 (19/09/2016) | 1,626.4300 | 1,625.0600 | 1,623.3600 | 1,636.1000 | 1,629.7300 |
| Friday 16 September 2016 (16/09/2016) | 1,622.6400 | 1,629.5600 | 1,617.4600 | 1,629.7100 | 1,623.5850 |
| Thursday 15 September 2016 (15/09/2016) | 1,617.6500 | 1,622.9100 | 1,614.0900 | 1,625.6800 | 1,619.8850 |
| Wednesday 14 September 2016 (14/09/2016) | 1,621.7700 | 1,615.5700 | 1,612.3600 | 1,625.9300 | 1,619.1450 |
| Tuesday 13 September 2016 (13/09/2016) | 1,638.9500 | 1,624.0000 | 1,620.3000 | 1,639.3100 | 1,629.8050 |
| Monday 12 September 2016 (12/09/2016) | 1,641.5900 | 1,643.4200 | 1,632.7400 | 1,644.6400 | 1,638.6900 |
| Friday 9 September 2016 (09/09/2016) | 1,657.6900 | 1,647.2400 | 1,646.9700 | 1,658.2300 | 1,652.6000 |
| Thursday 8 September 2016 (08/09/2016) | 1,662.1300 | 1,653.0800 | 1,647.6300 | 1,662.6500 | 1,655.1400 |
| Wednesday 7 September 2016 (07/09/2016) | 1,651.1900 | 1,649.5400 | 1,644.9400 | 1,655.0400 | 1,649.9900 |
| Tuesday 6 September 2016 (06/09/2016) | 1,657.7500 | 1,652.2300 | 1,651.8800 | 1,660.9400 | 1,656.4100 |
| Monday 5 September 2016 (05/09/2016) | 1,653.5500 | 1,661.5100 | 1,650.9100 | 1,663.1200 | 1,657.0150 |
| Friday 2 September 2016 (02/09/2016) | 1,628.0600 | 1,650.1900 | 1,626.5300 | 1,649.8400 | 1,638.1850 |
| Thursday 1 September 2016 (01/09/2016) | 1,630.0500 | 1,625.3500 | 1,623.4900 | 1,632.5200 | 1,628.0050 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,637.7800 | 1,634.3400 | 1,630.9800 | 1,639.9900 | 1,635.4850 |
| Tuesday 30 August 2016 (30/08/2016) | 1,644.2000 | 1,639.6600 | 1,639.2400 | 1,645.4600 | 1,642.3500 |
| Monday 29 August 2016 (29/08/2016) | 1,667.1200 | 1,662.7400 | 1,660.2200 | 1,667.8400 | 1,664.0300 |
| Friday 26 August 2016 (26/08/2016) | 1,659.3900 | 1,663.0600 | 1,658.5000 | 1,668.3500 | 1,663.4250 |
| Thursday 25 August 2016 (25/08/2016) | 1,660.4500 | 1,657.9500 | 1,654.5800 | 1,661.2800 | 1,657.9300 |
| Wednesday 24 August 2016 (24/08/2016) | 1,663.7400 | 1,666.9700 | 1,660.7600 | 1,670.4100 | 1,665.5850 |
| Tuesday 23 August 2016 (23/08/2016) | 1,652.1500 | 1,658.7200 | 1,651.8900 | 1,662.4900 | 1,657.1900 |
| Monday 22 August 2016 (22/08/2016) | 1,665.0700 | 1,656.1900 | 1,653.8700 | 1,669.0400 | 1,661.4550 |
| Friday 19 August 2016 (19/08/2016) | 1,672.1000 | 1,665.3700 | 1,662.8300 | 1,674.4100 | 1,668.6200 |
| Thursday 18 August 2016 (18/08/2016) | 1,665.5500 | 1,664.8300 | 1,662.1700 | 1,669.6400 | 1,665.9050 |
| Wednesday 17 August 2016 (17/08/2016) | 1,666.2700 | 1,666.6200 | 1,660.9200 | 1,667.6700 | 1,664.2950 |
| Tuesday 16 August 2016 (16/08/2016) | 1,656.0100 | 1,651.5000 | 1,649.0300 | 1,656.4800 | 1,652.7550 |
| Monday 15 August 2016 (15/08/2016) | 1,651.8400 | 1,652.7600 | 1,649.7000 | 1,655.2400 | 1,652.4700 |
| Friday 12 August 2016 (12/08/2016) | 1,651.0800 | 1,653.2900 | 1,645.1500 | 1,654.2200 | 1,649.6850 |
| Thursday 11 August 2016 (11/08/2016) | 1,641.4100 | 1,654.6900 | 1,638.9000 | 1,658.9500 | 1,648.9250 |
| Wednesday 10 August 2016 (10/08/2016) | 1,629.2500 | 1,629.0000 | 1,627.0700 | 1,634.4400 | 1,630.7550 |
| Tuesday 9 August 2016 (09/08/2016) | 1,628.5200 | 1,628.9100 | 1,624.9100 | 1,631.5600 | 1,628.2350 |
| Monday 8 August 2016 (08/08/2016) | 1,637.1600 | 1,638.8400 | 1,634.1600 | 1,642.5800 | 1,638.3700 |
| Friday 5 August 2016 (05/08/2016) | 1,646.8400 | 1,634.5100 | 1,631.2300 | 1,647.3300 | 1,639.2800 |
| Thursday 4 August 2016 (04/08/2016) | 1,648.0800 | 1,656.2400 | 1,646.5100 | 1,657.4300 | 1,651.9700 |
| Wednesday 3 August 2016 (03/08/2016) | 1,631.3600 | 1,647.7300 | 1,629.0400 | 1,647.8000 | 1,638.4200 |
| Tuesday 2 August 2016 (02/08/2016) | 1,634.0600 | 1,626.7300 | 1,625.7100 | 1,640.5800 | 1,633.1450 |
| Monday 1 August 2016 (01/08/2016) | 1,639.7000 | 1,625.2600 | 1,624.5400 | 1,639.8600 | 1,632.2000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,629.9500 | 1,631.3200 | 1,619.7400 | 1,632.7000 | 1,626.2200 |
| Thursday 28 July 2016 (28/07/2016) | 1,615.3600 | 1,617.6500 | 1,611.3900 | 1,621.3500 | 1,616.3700 |
| Wednesday 27 July 2016 (27/07/2016) | 1,626.5300 | 1,615.8800 | 1,614.8900 | 1,629.5500 | 1,622.2200 |
| Tuesday 26 July 2016 (26/07/2016) | 1,620.4000 | 1,625.4500 | 1,616.2600 | 1,626.7400 | 1,621.5000 |
| Monday 25 July 2016 (25/07/2016) | 1,638.5500 | 1,625.3000 | 1,624.1700 | 1,643.8000 | 1,633.9850 |
| Friday 22 July 2016 (22/07/2016) | 1,637.2100 | 1,639.7400 | 1,628.5700 | 1,642.7400 | 1,635.6550 |
| Thursday 21 July 2016 (21/07/2016) | 1,641.7200 | 1,636.1800 | 1,635.1400 | 1,647.9300 | 1,641.5350 |
| Wednesday 20 July 2016 (20/07/2016) | 1,651.6100 | 1,647.3600 | 1,644.4700 | 1,653.4700 | 1,648.9700 |
| Tuesday 19 July 2016 (19/07/2016) | 1,658.8200 | 1,652.5100 | 1,645.5300 | 1,658.7400 | 1,652.1350 |
| Monday 18 July 2016 (18/07/2016) | 1,671.2300 | 1,667.9800 | 1,659.2600 | 1,673.8700 | 1,666.5650 |
| Friday 15 July 2016 (15/07/2016) | 1,661.1400 | 1,664.9200 | 1,655.8300 | 1,667.4300 | 1,661.6300 |
| Thursday 14 July 2016 (14/07/2016) | 1,652.2600 | 1,659.2500 | 1,646.4300 | 1,663.0200 | 1,654.7250 |
| Wednesday 13 July 2016 (13/07/2016) | 1,649.6600 | 1,653.6400 | 1,640.5700 | 1,656.1300 | 1,648.3500 |
| Tuesday 12 July 2016 (12/07/2016) | 1,634.7200 | 1,644.2000 | 1,632.1700 | 1,647.7000 | 1,639.9350 |
| Monday 11 July 2016 (11/07/2016) | 1,647.6900 | 1,637.2600 | 1,633.4400 | 1,649.8900 | 1,641.6650 |
| Friday 8 July 2016 (08/07/2016) | 1,653.7900 | 1,650.3900 | 1,645.1200 | 1,658.3300 | 1,651.7250 |
| Thursday 7 July 2016 (07/07/2016) | 1,651.0100 | 1,652.3100 | 1,649.7700 | 1,662.4700 | 1,656.1200 |
| Wednesday 6 July 2016 (06/07/2016) | 1,664.4600 | 1,662.4400 | 1,655.3300 | 1,667.4900 | 1,661.4100 |
| Tuesday 5 July 2016 (05/07/2016) | 1,666.1200 | 1,660.2800 | 1,649.8500 | 1,666.8700 | 1,658.3600 |
| Monday 4 July 2016 (04/07/2016) | 1,664.8200 | 1,666.5200 | 1,658.8200 | 1,669.5000 | 1,664.1600 |
| Friday 1 July 2016 (01/07/2016) | 1,665.7100 | 1,663.0400 | 1,657.9600 | 1,667.3900 | 1,662.6750 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,654.7100 | 1,659.5900 | 1,648.8800 | 1,661.9800 | 1,655.4300 |
| Wednesday 29 June 2016 (29/06/2016) | 1,650.6900 | 1,653.4500 | 1,643.7800 | 1,655.6600 | 1,649.7200 |
| Tuesday 28 June 2016 (28/06/2016) | 1,640.1100 | 1,640.7600 | 1,632.3800 | 1,647.0900 | 1,639.7350 |
| Monday 27 June 2016 (27/06/2016) | 1,658.8100 | 1,646.2200 | 1,641.1400 | 1,659.0200 | 1,650.0800 |
| Friday 24 June 2016 (24/06/2016) | 1,691.8300 | 1,695.1900 | 1,680.8800 | 1,717.1600 | 1,699.0200 |
| Thursday 23 June 2016 (23/06/2016) | 1,672.6100 | 1,674.2100 | 1,666.6200 | 1,678.2900 | 1,672.4550 |
| Wednesday 22 June 2016 (22/06/2016) | 1,688.9300 | 1,677.4900 | 1,675.7400 | 1,691.5800 | 1,683.6600 |
| Tuesday 21 June 2016 (21/06/2016) | 1,681.0500 | 1,689.7200 | 1,676.8100 | 1,690.6200 | 1,683.7150 |
| Monday 20 June 2016 (20/06/2016) | 1,668.1900 | 1,670.8500 | 1,656.6500 | 1,673.2200 | 1,664.9350 |
| Friday 17 June 2016 (17/06/2016) | 1,655.2000 | 1,657.8000 | 1,654.9800 | 1,665.6900 | 1,660.3350 |
| Thursday 16 June 2016 (16/06/2016) | 1,659.5600 | 1,657.6800 | 1,648.1300 | 1,663.6400 | 1,655.8850 |
| Wednesday 15 June 2016 (15/06/2016) | 1,672.8900 | 1,659.6900 | 1,657.1100 | 1,675.7000 | 1,666.4050 |
| Tuesday 14 June 2016 (14/06/2016) | 1,671.9100 | 1,678.5100 | 1,670.8800 | 1,684.6700 | 1,677.7750 |
| Monday 13 June 2016 (13/06/2016) | 1,692.5900 | 1,674.9500 | 1,673.6300 | 1,692.5900 | 1,683.1100 |
| Friday 10 June 2016 (10/06/2016) | 1,693.5600 | 1,694.5300 | 1,690.0500 | 1,701.7200 | 1,695.8850 |
| Thursday 9 June 2016 (09/06/2016) | 1,689.4900 | 1,696.2400 | 1,686.8100 | 1,698.2200 | 1,692.5150 |
| Wednesday 8 June 2016 (08/06/2016) | 1,687.3500 | 1,687.6800 | 1,681.9100 | 1,693.8300 | 1,687.8700 |
| Tuesday 7 June 2016 (07/06/2016) | 1,672.4600 | 1,683.1700 | 1,669.7700 | 1,684.4000 | 1,677.0850 |
| Monday 6 June 2016 (06/06/2016) | 1,632.3300 | 1,643.0400 | 1,623.4400 | 1,643.3600 | 1,633.4000 |
| Friday 3 June 2016 (03/06/2016) | 1,646.1500 | 1,634.4000 | 1,632.7200 | 1,647.8900 | 1,640.3050 |
| Thursday 2 June 2016 (02/06/2016) | 1,636.8200 | 1,641.0300 | 1,629.6600 | 1,642.0400 | 1,635.8500 |
| Wednesday 1 June 2016 (01/06/2016) | 1,642.3000 | 1,636.0700 | 1,633.0700 | 1,649.0500 | 1,641.0600 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,645.3100 | 1,640.8600 | 1,634.5100 | 1,649.0800 | 1,641.7950 |
| Monday 30 May 2016 (30/05/2016) | 1,657.4300 | 1,651.2300 | 1,646.6900 | 1,658.0800 | 1,652.3850 |
| Friday 27 May 2016 (27/05/2016) | 1,651.3100 | 1,657.9100 | 1,644.7500 | 1,657.8900 | 1,651.3200 |
| Thursday 26 May 2016 (26/05/2016) | 1,647.0800 | 1,646.6000 | 1,643.7500 | 1,656.9000 | 1,650.3250 |
| Wednesday 25 May 2016 (25/05/2016) | 1,640.9300 | 1,652.3800 | 1,639.3100 | 1,652.9500 | 1,646.1300 |
| Tuesday 24 May 2016 (24/05/2016) | 1,631.1400 | 1,645.2300 | 1,627.5500 | 1,647.0500 | 1,637.3000 |
| Monday 23 May 2016 (23/05/2016) | 1,642.4600 | 1,632.3600 | 1,631.3200 | 1,642.4600 | 1,636.8900 |
| Friday 20 May 2016 (20/05/2016) | 1,638.1300 | 1,633.2300 | 1,628.7800 | 1,640.4500 | 1,634.6150 |
| Thursday 19 May 2016 (19/05/2016) | 1,653.9500 | 1,647.5500 | 1,640.7200 | 1,655.0400 | 1,647.8800 |
| Wednesday 18 May 2016 (18/05/2016) | 1,663.8100 | 1,661.2900 | 1,658.0900 | 1,669.6100 | 1,663.8500 |
| Tuesday 17 May 2016 (17/05/2016) | 1,664.8300 | 1,663.9900 | 1,653.9600 | 1,670.9700 | 1,662.4650 |
| Monday 16 May 2016 (16/05/2016) | 1,662.8400 | 1,668.0200 | 1,659.9900 | 1,668.6400 | 1,664.3150 |
| Friday 13 May 2016 (13/05/2016) | 1,673.3000 | 1,671.2200 | 1,669.7400 | 1,677.3000 | 1,673.5200 |
| Thursday 12 May 2016 (12/05/2016) | 1,665.5000 | 1,673.7300 | 1,664.0200 | 1,679.0300 | 1,671.5250 |
| Wednesday 11 May 2016 (11/05/2016) | 1,661.1100 | 1,661.1200 | 1,651.9500 | 1,662.9200 | 1,657.4350 |
| Tuesday 10 May 2016 (10/05/2016) | 1,656.9000 | 1,664.8900 | 1,654.1500 | 1,665.2200 | 1,659.6850 |
| Monday 9 May 2016 (09/05/2016) | 1,661.9400 | 1,662.1100 | 1,654.1500 | 1,668.4600 | 1,661.3050 |
| Friday 6 May 2016 (06/05/2016) | 1,702.6200 | 1,694.4500 | 1,696.3300 | 1,696.6800 | 1,696.5050 |
| Thursday 5 May 2016 (05/05/2016) | 1,699.7800 | 1,702.4100 | 1,702.0900 | 1,706.7200 | 1,704.4050 |
| Wednesday 4 May 2016 (04/05/2016) | 1,719.8600 | 1,699.8800 | 1,705.0400 | 1,717.1700 | 1,711.1050 |
| Tuesday 3 May 2016 (03/05/2016) | 1,746.5400 | 1,720.1800 | 1,736.1500 | 1,733.3100 | 1,734.7300 |
| Monday 2 May 2016 (02/05/2016) | 1,744.2800 | 1,746.7500 | 1,746.2500 | 1,746.4000 | 1,746.3250 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,746.6900 | 1,744.6500 | 1,747.7800 | 1,751.5800 | 1,749.6800 |
| Thursday 28 April 2016 (28/04/2016) | 1,744.1500 | 1,746.2400 | 1,748.1400 | 1,746.5200 | 1,747.3300 |
| Wednesday 27 April 2016 (27/04/2016) | 1,744.2600 | 1,744.0400 | 1,740.5100 | 1,743.1500 | 1,741.8300 |
| Tuesday 26 April 2016 (26/04/2016) | 1,736.5100 | 1,744.0800 | 1,738.5100 | 1,737.1300 | 1,737.8200 |
| Monday 25 April 2016 (25/04/2016) | 1,734.6600 | 1,736.6700 | 1,734.4700 | 1,733.5700 | 1,734.0200 |
| Friday 22 April 2016 (22/04/2016) | 1,722.1000 | 1,738.4700 | 1,733.2600 | 1,725.6400 | 1,729.4500 |
| Thursday 21 April 2016 (21/04/2016) | 1,732.1700 | 1,721.6100 | 1,731.0300 | 1,733.2500 | 1,732.1400 |
| Wednesday 20 April 2016 (20/04/2016) | 1,727.1600 | 1,731.6600 | 1,726.5800 | 1,734.0100 | 1,730.2950 |
| Tuesday 19 April 2016 (19/04/2016) | 1,711.8400 | 1,727.3800 | 1,722.2000 | 1,717.8100 | 1,720.0050 |
| Monday 18 April 2016 (18/04/2016) | 1,687.0100 | 1,711.5800 | 1,698.2300 | 1,699.0400 | 1,698.6350 |
| Friday 15 April 2016 (15/04/2016) | 1,703.4600 | 1,708.0600 | 1,702.4100 | 1,706.4200 | 1,704.4150 |
| Thursday 14 April 2016 (14/04/2016) | 1,706.4200 | 1,702.7300 | 1,704.9600 | 1,705.9000 | 1,705.4300 |
| Wednesday 13 April 2016 (13/04/2016) | 1,712.2100 | 1,705.5300 | 1,710.0800 | 1,713.5300 | 1,711.8050 |
| Tuesday 12 April 2016 (12/04/2016) | 1,694.2500 | 1,712.1200 | 1,691.1800 | 1,706.0900 | 1,698.6350 |
| Monday 11 April 2016 (11/04/2016) | 1,683.7600 | 1,694.0300 | 1,686.3500 | 1,683.0600 | 1,684.7050 |
| Friday 8 April 2016 (08/04/2016) | 1,661.9600 | 1,682.4600 | 1,669.1200 | 1,679.0700 | 1,674.0950 |
| Thursday 7 April 2016 (07/04/2016) | 1,668.0200 | 1,662.4000 | 1,661.9000 | 1,670.9000 | 1,666.4000 |
| Wednesday 6 April 2016 (06/04/2016) | 1,663.6600 | 1,668.3800 | 1,663.4000 | 1,662.0300 | 1,662.7150 |
| Tuesday 5 April 2016 (05/04/2016) | 1,669.9200 | 1,663.3800 | 1,665.2900 | 1,661.0200 | 1,663.1550 |
| Monday 4 April 2016 (04/04/2016) | 1,676.9900 | 1,669.7700 | 1,674.6000 | 1,678.6600 | 1,676.6300 |
| Friday 1 April 2016 (01/04/2016) | 1,681.0100 | 1,679.7900 | 1,677.0800 | 1,675.2400 | 1,676.1600 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,685.4800 | 1,681.6400 | 1,684.0500 | 1,694.9200 | 1,689.4850 |
| Wednesday 30 March 2016 (30/03/2016) | 1,672.9500 | 1,686.4600 | 1,677.9100 | 1,685.7000 | 1,681.8050 |
| Tuesday 29 March 2016 (29/03/2016) | 1,657.4000 | 1,673.1600 | 1,669.8600 | 1,658.6600 | 1,664.2600 |
| Monday 28 March 2016 (28/03/2016) | 1,645.3200 | 1,656.9600 | 1,654.8700 | 1,649.1600 | 1,652.0150 |
| Friday 25 March 2016 (25/03/2016) | 1,649.5300 | 1,647.2000 | 1,647.1800 | 1,651.2200 | 1,649.2000 |
| Thursday 24 March 2016 (24/03/2016) | 1,653.4000 | 1,649.6100 | 1,649.4000 | 1,651.6200 | 1,650.5100 |
| Wednesday 23 March 2016 (23/03/2016) | 1,675.6700 | 1,653.8100 | 1,665.2000 | 1,661.8100 | 1,663.5050 |
| Tuesday 22 March 2016 (22/03/2016) | 1,668.3200 | 1,675.8600 | 1,669.4500 | 1,676.1800 | 1,672.8150 |
| Monday 21 March 2016 (21/03/2016) | 1,678.8800 | 1,669.0200 | 1,673.7800 | 1,673.7100 | 1,673.7450 |
| Friday 18 March 2016 (18/03/2016) | 1,683.9600 | 1,681.6700 | 1,680.2700 | 1,687.6000 | 1,683.9350 |
| Thursday 17 March 2016 (17/03/2016) | 1,666.8100 | 1,684.0700 | 1,677.5600 | 1,679.7400 | 1,678.6500 |
| Wednesday 16 March 2016 (16/03/2016) | 1,634.8400 | 1,668.4900 | 1,648.0100 | 1,643.9700 | 1,645.9900 |
| Tuesday 15 March 2016 (15/03/2016) | 1,648.1000 | 1,635.0700 | 1,641.2100 | 1,634.8300 | 1,638.0200 |
| Monday 14 March 2016 (14/03/2016) | 1,653.6700 | 1,648.5100 | 1,648.4200 | 1,647.8400 | 1,648.1300 |
| Friday 11 March 2016 (11/03/2016) | 1,637.6300 | 1,653.0100 | 1,652.3400 | 1,650.3800 | 1,651.3600 |
| Thursday 10 March 2016 (10/03/2016) | 1,650.0900 | 1,637.7500 | 1,632.3300 | 1,646.9700 | 1,639.6500 |
| Wednesday 9 March 2016 (09/03/2016) | 1,629.6000 | 1,650.1600 | 1,631.0200 | 1,647.1500 | 1,639.0850 |
| Tuesday 8 March 2016 (08/03/2016) | 1,647.4100 | 1,629.7100 | 1,635.6600 | 1,640.3700 | 1,638.0150 |
| Monday 7 March 2016 (07/03/2016) | 1,636.7100 | 1,647.2900 | 1,644.9700 | 1,639.1000 | 1,642.0350 |
| Friday 4 March 2016 (04/03/2016) | 1,632.8200 | 1,640.5500 | 1,630.9700 | 1,632.9400 | 1,631.9550 |
| Thursday 3 March 2016 (03/03/2016) | 1,629.2500 | 1,633.1600 | 1,631.9400 | 1,632.1000 | 1,632.0200 |
| Wednesday 2 March 2016 (02/03/2016) | 1,630.5600 | 1,629.4100 | 1,623.1500 | 1,631.5400 | 1,627.3450 |
| Tuesday 1 March 2016 (01/03/2016) | 1,617.1400 | 1,630.3400 | 1,615.4200 | 1,629.8000 | 1,622.6100 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,619.9200 | 1,618.5300 | 1,613.4100 | 1,617.2700 | 1,615.3400 |
| Friday 26 February 2016 (26/02/2016) | 1,614.7500 | 1,618.7900 | 1,613.2900 | 1,618.5000 | 1,615.8950 |
| Thursday 25 February 2016 (25/02/2016) | 1,597.4600 | 1,615.4400 | 1,596.3900 | 1,611.4700 | 1,603.9300 |
| Wednesday 24 February 2016 (24/02/2016) | 1,588.9000 | 1,597.8300 | 1,585.6800 | 1,596.0100 | 1,590.8450 |
| Tuesday 23 February 2016 (23/02/2016) | 1,596.0000 | 1,589.0900 | 1,588.4700 | 1,590.4400 | 1,589.4550 |
| Monday 22 February 2016 (22/02/2016) | 1,588.1000 | 1,595.2800 | 1,585.9500 | 1,597.0900 | 1,591.5200 |
| Friday 19 February 2016 (19/02/2016) | 1,590.0700 | 1,587.9700 | 1,585.3800 | 1,586.6700 | 1,586.0250 |
| Thursday 18 February 2016 (18/02/2016) | 1,594.3900 | 1,589.1100 | 1,592.5700 | 1,599.3100 | 1,595.9400 |
| Wednesday 17 February 2016 (17/02/2016) | 1,574.9600 | 1,594.4400 | 1,577.3300 | 1,592.1000 | 1,584.7150 |
| Tuesday 16 February 2016 (16/02/2016) | 1,580.2800 | 1,574.4300 | 1,577.3500 | 1,577.9500 | 1,577.6500 |
| Monday 15 February 2016 (15/02/2016) | 1,576.2500 | 1,580.8000 | 1,575.1400 | 1,580.3100 | 1,577.7250 |
| Friday 12 February 2016 (12/02/2016) | 1,568.5600 | 1,575.1000 | 1,564.3100 | 1,578.7700 | 1,571.5400 |
| Thursday 11 February 2016 (11/02/2016) | 1,567.1100 | 1,568.5200 | 1,567.1100 | 1,565.5100 | 1,566.3100 |
| Wednesday 10 February 2016 (10/02/2016) | 1,573.4800 | 1,567.1700 | 1,567.6000 | 1,577.1700 | 1,572.3850 |
| Tuesday 9 February 2016 (09/02/2016) | 1,567.1000 | 1,573.6300 | 1,572.9400 | 1,578.9600 | 1,575.9500 |
| Monday 8 February 2016 (08/02/2016) | 1,571.9600 | 1,566.9300 | 1,569.9600 | 1,565.7400 | 1,567.8500 |
| Friday 5 February 2016 (05/02/2016) | 1,588.6600 | 1,568.9500 | 1,578.9100 | 1,583.8000 | 1,581.3550 |
| Thursday 4 February 2016 (04/02/2016) | 1,585.4800 | 1,587.8500 | 1,587.3300 | 1,599.3100 | 1,593.3200 |
| Wednesday 3 February 2016 (03/02/2016) | 1,555.1400 | 1,585.0100 | 1,574.0700 | 1,562.0500 | 1,568.0600 |
| Tuesday 2 February 2016 (02/02/2016) | 1,567.3700 | 1,554.8500 | 1,553.9300 | 1,559.7700 | 1,556.8500 |
| Monday 1 February 2016 (01/02/2016) | 1,564.4000 | 1,567.1500 | 1,562.9900 | 1,566.6200 | 1,564.8050 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,556.3500 | 1,559.6900 | 1,560.7600 | 1,556.6700 | 1,558.7150 |
| Thursday 28 January 2016 (28/01/2016) | 1,550.3700 | 1,556.5200 | 1,552.9000 | 1,554.1900 | 1,553.5450 |
| Wednesday 27 January 2016 (27/01/2016) | 1,554.7600 | 1,550.9400 | 1,549.7100 | 1,556.7800 | 1,553.2450 |
| Tuesday 26 January 2016 (26/01/2016) | 1,532.8200 | 1,554.9200 | 1,542.7300 | 1,543.1500 | 1,542.9400 |
| Monday 25 January 2016 (25/01/2016) | 1,546.4800 | 1,532.2700 | 1,539.3400 | 1,545.6900 | 1,542.5150 |
| Friday 22 January 2016 (22/01/2016) | 1,530.5000 | 1,546.1600 | 1,544.9100 | 1,539.9000 | 1,542.4050 |
| Thursday 21 January 2016 (21/01/2016) | 1,506.8800 | 1,530.2000 | 1,509.6800 | 1,525.5600 | 1,517.6200 |
| Wednesday 20 January 2016 (20/01/2016) | 1,499.9500 | 1,506.5400 | 1,492.7000 | 1,504.8200 | 1,498.7600 |
| Tuesday 19 January 2016 (19/01/2016) | 1,496.3700 | 1,499.8400 | 1,497.0200 | 1,505.8700 | 1,501.4450 |
| Monday 18 January 2016 (18/01/2016) | 1,488.4400 | 1,496.2900 | 1,494.4900 | 1,497.9300 | 1,496.2100 |
| Friday 15 January 2016 (15/01/2016) | 1,513.2800 | 1,497.8000 | 1,498.5700 | 1,499.2900 | 1,498.9300 |
| Thursday 14 January 2016 (14/01/2016) | 1,512.1300 | 1,513.3800 | 1,511.6500 | 1,514.2500 | 1,512.9500 |
| Wednesday 13 January 2016 (13/01/2016) | 1,524.4900 | 1,513.8600 | 1,513.3000 | 1,529.8200 | 1,521.5600 |
| Tuesday 12 January 2016 (12/01/2016) | 1,528.0800 | 1,524.4300 | 1,526.9900 | 1,526.3900 | 1,526.6900 |
| Monday 11 January 2016 (11/01/2016) | 1,545.7600 | 1,528.3400 | 1,539.6300 | 1,538.9900 | 1,539.3100 |
| Friday 8 January 2016 (08/01/2016) | 1,552.0900 | 1,546.8700 | 1,550.9600 | 1,550.3300 | 1,550.6450 |
| Thursday 7 January 2016 (07/01/2016) | 1,551.0100 | 1,551.9000 | 1,547.4300 | 1,553.3500 | 1,550.3900 |
| Wednesday 6 January 2016 (06/01/2016) | 1,557.2600 | 1,550.8400 | 1,547.8200 | 1,554.9500 | 1,551.3850 |
| Tuesday 5 January 2016 (05/01/2016) | 1,550.8900 | 1,557.3700 | 1,557.5500 | 1,552.2200 | 1,554.8850 |
| Monday 4 January 2016 (04/01/2016) | 1,559.0600 | 1,549.9800 | 1,547.3400 | 1,556.0400 | 1,551.6900 |
| Friday 1 January 2016 (01/01/2016) | 1,557.4100 | 1,558.5400 | 1,555.8900 | 1,559.6000 | 1,557.7450 |