Canadian Dollar-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1748.14, reached on 28/04/2016

The lowest level of 2016 was 1497.93 reached 18/01/2016

The average level of 2016 was 1629.9978

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1614501500155016001650170017501800Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,574.0300
1,580.0500
1,553.8400
1,578.8100
1,566.3250
Thursday 29 December 2016 (29/12/2016)
1,573.6800
1,569.1500
1,566.9800
1,574.5200
1,570.7500
Wednesday 28 December 2016 (28/12/2016)
1,568.5500
1,576.8700
1,565.5100
1,580.5100
1,573.0100
Tuesday 27 December 2016 (27/12/2016)
1,574.8300
1,569.3500
1,568.0600
1,578.0000
1,573.0300
Monday 26 December 2016 (26/12/2016)
1,572.9000
1,577.2100
1,572.9000
1,582.5700
1,577.7350
Friday 23 December 2016 (23/12/2016)
1,583.8100
1,574.8000
1,572.8200
1,583.8000
1,578.3100
Thursday 22 December 2016 (22/12/2016)
1,586.8700
1,577.8900
1,566.6600
1,587.0700
1,576.8650
Wednesday 21 December 2016 (21/12/2016)
1,592.9200
1,582.2300
1,580.3400
1,593.2800
1,586.8100
Tuesday 20 December 2016 (20/12/2016)
1,593.2100
1,599.4200
1,590.8700
1,600.2600
1,595.5650
Monday 19 December 2016 (19/12/2016)
1,600.9900
1,596.9300
1,589.6300
1,601.1700
1,595.4000
Friday 16 December 2016 (16/12/2016)
1,599.5900
1,595.2200
1,588.8800
1,600.0100
1,594.4450
Thursday 15 December 2016 (15/12/2016)
1,625.0000
1,634.4200
1,623.3900
1,634.5800
1,628.9850
Wednesday 14 December 2016 (14/12/2016)
1,622.1200
1,618.5300
1,613.2000
1,625.0200
1,619.1100
Tuesday 13 December 2016 (13/12/2016)
1,620.1500
1,621.6900
1,617.4700
1,626.1100
1,621.7900
Monday 12 December 2016 (12/12/2016)
1,630.4500
1,615.4100
1,612.7500
1,632.0800
1,622.4150
Friday 9 December 2016 (09/12/2016)
1,644.2500
1,652.3700
1,640.9300
1,657.1300
1,649.0300
Thursday 8 December 2016 (08/12/2016)
1,606.1600
1,634.0800
1,594.8800
1,634.1000
1,614.4900
Wednesday 7 December 2016 (07/12/2016)
1,610.1100
1,609.6600
1,603.4500
1,611.8600
1,607.6550
Tuesday 6 December 2016 (06/12/2016)
1,597.1900
1,603.6900
1,595.0900
1,605.4800
1,600.2850
Monday 5 December 2016 (05/12/2016)
1,605.2000
1,590.2000
1,588.5000
1,619.0600
1,603.7800
Friday 2 December 2016 (02/12/2016)
1,596.6900
1,600.9300
1,592.9000
1,603.6900
1,598.2950
Thursday 1 December 2016 (01/12/2016)
1,596.2700
1,600.2100
1,591.6600
1,607.6700
1,599.6650

November

Wednesday 30 November 2016 (30/11/2016)
1,579.5800
1,588.6500
1,578.6900
1,592.1500
1,585.4200
Tuesday 29 November 2016 (29/11/2016)
1,588.2400
1,580.5100
1,579.3800
1,590.4300
1,584.9050
Monday 28 November 2016 (28/11/2016)
1,575.0100
1,585.6600
1,568.0700
1,593.1600
1,580.6150
Friday 25 November 2016 (25/11/2016)
1,583.0300
1,574.5500
1,570.2200
1,583.9100
1,577.0650
Thursday 24 November 2016 (24/11/2016)
1,591.7700
1,589.5500
1,585.2400
1,590.3100
1,587.7750
Wednesday 23 November 2016 (23/11/2016)
1,587.2500
1,592.4200
1,584.3000
1,597.4300
1,590.8650
Tuesday 22 November 2016 (22/11/2016)
1,591.1700
1,589.1100
1,585.9300
1,597.7400
1,591.8350
Monday 21 November 2016 (21/11/2016)
1,587.2300
1,591.1500
1,582.9700
1,595.4500
1,589.2100
Friday 18 November 2016 (18/11/2016)
1,595.3500
1,602.7300
1,591.9300
1,602.7300
1,597.3300
Thursday 17 November 2016 (17/11/2016)
1,588.2800
1,590.5100
1,584.5800
1,595.9500
1,590.2650
Wednesday 16 November 2016 (16/11/2016)
1,593.4600
1,597.4200
1,589.8100
1,603.5500
1,596.6800
Tuesday 15 November 2016 (15/11/2016)
1,581.9000
1,596.6000
1,574.8000
1,596.9300
1,585.8650
Monday 14 November 2016 (14/11/2016)
1,585.6700
1,594.9600
1,583.4800
1,597.8400
1,590.6600
Friday 11 November 2016 (11/11/2016)
1,586.2600
1,583.5000
1,577.0200
1,589.9900
1,583.5050
Thursday 10 November 2016 (10/11/2016)
1,613.4800
1,608.0700
1,606.4500
1,614.1900
1,610.3200
Wednesday 9 November 2016 (09/11/2016)
1,609.5500
1,610.3600
1,543.0600
1,616.4700
1,579.7650
Tuesday 8 November 2016 (08/11/2016)
1,601.8400
1,612.9000
1,597.9800
1,614.3600
1,606.1700
Monday 7 November 2016 (07/11/2016)
1,608.7200
1,607.7200
1,594.9500
1,610.7200
1,602.8350
Friday 4 November 2016 (04/11/2016)
1,591.0200
1,585.5300
1,582.2800
1,593.5900
1,587.9350
Thursday 3 November 2016 (03/11/2016)
1,596.5900
1,594.8300
1,593.1100
1,602.6800
1,597.8950
Wednesday 2 November 2016 (02/11/2016)
1,591.8900
1,586.4900
1,581.2600
1,592.8300
1,587.0450
Tuesday 1 November 2016 (01/11/2016)
1,591.5000
1,583.4800
1,581.4700
1,594.4400
1,587.9550

October

Monday 31 October 2016 (31/10/2016)
1,582.0100
1,585.3600
1,581.6800
1,593.9800
1,587.8300
Friday 28 October 2016 (28/10/2016)
1,602.0000
1,587.6400
1,584.0500
1,601.9200
1,592.9850
Thursday 27 October 2016 (27/10/2016)
1,600.6500
1,601.5000
1,595.8400
1,602.6900
1,599.2650
Wednesday 26 October 2016 (26/10/2016)
1,599.2400
1,593.4600
1,589.7700
1,600.5100
1,595.1400
Tuesday 25 October 2016 (25/10/2016)
1,611.2400
1,601.8100
1,600.7600
1,611.8900
1,606.3250
Monday 24 October 2016 (24/10/2016)
1,606.7000
1,612.4300
1,598.0200
1,612.5000
1,605.2600
Friday 21 October 2016 (21/10/2016)
1,623.9400
1,618.0000
1,616.4700
1,629.3000
1,622.8850
Thursday 20 October 2016 (20/10/2016)
1,632.4700
1,625.0300
1,613.2300
1,632.5300
1,622.8800
Wednesday 19 October 2016 (19/10/2016)
1,635.1800
1,635.3100
1,631.8800
1,649.6500
1,640.7650
Tuesday 18 October 2016 (18/10/2016)
1,626.1600
1,631.6100
1,625.3300
1,634.7400
1,630.0350
Monday 17 October 2016 (17/10/2016)
1,635.4900
1,629.5700
1,624.8800
1,635.5600
1,630.2200
Friday 14 October 2016 (14/10/2016)
1,617.3700
1,636.3000
1,616.5500
1,636.7400
1,626.6450
Thursday 13 October 2016 (13/10/2016)
1,611.6300
1,614.5600
1,605.7200
1,615.6100
1,610.6650
Wednesday 12 October 2016 (12/10/2016)
1,617.0200
1,621.2000
1,616.8000
1,625.7200
1,621.2600
Tuesday 11 October 2016 (11/10/2016)
1,628.5100
1,628.6600
1,624.4100
1,634.4500
1,629.4300
Monday 10 October 2016 (10/10/2016)
1,609.6800
1,623.5700
1,604.0200
1,625.9000
1,614.9600
Friday 7 October 2016 (07/10/2016)
1,622.6600
1,605.0300
1,604.9600
1,626.0600
1,615.5100
Thursday 6 October 2016 (06/10/2016)
1,626.9700
1,629.1300
1,622.4400
1,630.5100
1,626.4750
Wednesday 5 October 2016 (05/10/2016)
1,616.7300
1,619.2800
1,611.2700
1,620.4600
1,615.8650
Tuesday 4 October 2016 (04/10/2016)
1,635.2600
1,626.4800
1,624.5200
1,639.1600
1,631.8400
Monday 3 October 2016 (03/10/2016)
1,622.3900
1,623.4300
1,617.9000
1,625.7800
1,621.8400

September

Friday 30 September 2016 (30/09/2016)
1,625.0600
1,625.1500
1,621.7500
1,638.0300
1,629.8900
Thursday 29 September 2016 (29/09/2016)
1,634.3800
1,625.5800
1,623.1200
1,638.1700
1,630.6450
Wednesday 28 September 2016 (28/09/2016)
1,624.8100
1,638.0800
1,617.3500
1,638.3700
1,627.8600
Tuesday 27 September 2016 (27/09/2016)
1,614.9100
1,624.9100
1,610.6000
1,625.2300
1,617.9150
Monday 26 September 2016 (26/09/2016)
1,623.0200
1,611.9500
1,609.5500
1,624.5300
1,617.0400
Friday 23 September 2016 (23/09/2016)
1,643.1400
1,625.3300
1,621.9400
1,643.2400
1,632.5900
Thursday 22 September 2016 (22/09/2016)
1,623.5000
1,629.4000
1,623.9900
1,628.4400
1,626.2150
Wednesday 21 September 2016 (21/09/2016)
1,624.8800
1,629.7700
1,620.1900
1,630.7400
1,625.4650
Tuesday 20 September 2016 (20/09/2016)
1,617.2200
1,622.5500
1,611.5600
1,622.4200
1,616.9900
Monday 19 September 2016 (19/09/2016)
1,626.4300
1,625.0600
1,623.3600
1,636.1000
1,629.7300
Friday 16 September 2016 (16/09/2016)
1,622.6400
1,629.5600
1,617.4600
1,629.7100
1,623.5850
Thursday 15 September 2016 (15/09/2016)
1,617.6500
1,622.9100
1,614.0900
1,625.6800
1,619.8850
Wednesday 14 September 2016 (14/09/2016)
1,621.7700
1,615.5700
1,612.3600
1,625.9300
1,619.1450
Tuesday 13 September 2016 (13/09/2016)
1,638.9500
1,624.0000
1,620.3000
1,639.3100
1,629.8050
Monday 12 September 2016 (12/09/2016)
1,641.5900
1,643.4200
1,632.7400
1,644.6400
1,638.6900
Friday 9 September 2016 (09/09/2016)
1,657.6900
1,647.2400
1,646.9700
1,658.2300
1,652.6000
Thursday 8 September 2016 (08/09/2016)
1,662.1300
1,653.0800
1,647.6300
1,662.6500
1,655.1400
Wednesday 7 September 2016 (07/09/2016)
1,651.1900
1,649.5400
1,644.9400
1,655.0400
1,649.9900
Tuesday 6 September 2016 (06/09/2016)
1,657.7500
1,652.2300
1,651.8800
1,660.9400
1,656.4100
Monday 5 September 2016 (05/09/2016)
1,653.5500
1,661.5100
1,650.9100
1,663.1200
1,657.0150
Friday 2 September 2016 (02/09/2016)
1,628.0600
1,650.1900
1,626.5300
1,649.8400
1,638.1850
Thursday 1 September 2016 (01/09/2016)
1,630.0500
1,625.3500
1,623.4900
1,632.5200
1,628.0050

August

Wednesday 31 August 2016 (31/08/2016)
1,637.7800
1,634.3400
1,630.9800
1,639.9900
1,635.4850
Tuesday 30 August 2016 (30/08/2016)
1,644.2000
1,639.6600
1,639.2400
1,645.4600
1,642.3500
Monday 29 August 2016 (29/08/2016)
1,667.1200
1,662.7400
1,660.2200
1,667.8400
1,664.0300
Friday 26 August 2016 (26/08/2016)
1,659.3900
1,663.0600
1,658.5000
1,668.3500
1,663.4250
Thursday 25 August 2016 (25/08/2016)
1,660.4500
1,657.9500
1,654.5800
1,661.2800
1,657.9300
Wednesday 24 August 2016 (24/08/2016)
1,663.7400
1,666.9700
1,660.7600
1,670.4100
1,665.5850
Tuesday 23 August 2016 (23/08/2016)
1,652.1500
1,658.7200
1,651.8900
1,662.4900
1,657.1900
Monday 22 August 2016 (22/08/2016)
1,665.0700
1,656.1900
1,653.8700
1,669.0400
1,661.4550
Friday 19 August 2016 (19/08/2016)
1,672.1000
1,665.3700
1,662.8300
1,674.4100
1,668.6200
Thursday 18 August 2016 (18/08/2016)
1,665.5500
1,664.8300
1,662.1700
1,669.6400
1,665.9050
Wednesday 17 August 2016 (17/08/2016)
1,666.2700
1,666.6200
1,660.9200
1,667.6700
1,664.2950
Tuesday 16 August 2016 (16/08/2016)
1,656.0100
1,651.5000
1,649.0300
1,656.4800
1,652.7550
Monday 15 August 2016 (15/08/2016)
1,651.8400
1,652.7600
1,649.7000
1,655.2400
1,652.4700
Friday 12 August 2016 (12/08/2016)
1,651.0800
1,653.2900
1,645.1500
1,654.2200
1,649.6850
Thursday 11 August 2016 (11/08/2016)
1,641.4100
1,654.6900
1,638.9000
1,658.9500
1,648.9250
Wednesday 10 August 2016 (10/08/2016)
1,629.2500
1,629.0000
1,627.0700
1,634.4400
1,630.7550
Tuesday 9 August 2016 (09/08/2016)
1,628.5200
1,628.9100
1,624.9100
1,631.5600
1,628.2350
Monday 8 August 2016 (08/08/2016)
1,637.1600
1,638.8400
1,634.1600
1,642.5800
1,638.3700
Friday 5 August 2016 (05/08/2016)
1,646.8400
1,634.5100
1,631.2300
1,647.3300
1,639.2800
Thursday 4 August 2016 (04/08/2016)
1,648.0800
1,656.2400
1,646.5100
1,657.4300
1,651.9700
Wednesday 3 August 2016 (03/08/2016)
1,631.3600
1,647.7300
1,629.0400
1,647.8000
1,638.4200
Tuesday 2 August 2016 (02/08/2016)
1,634.0600
1,626.7300
1,625.7100
1,640.5800
1,633.1450
Monday 1 August 2016 (01/08/2016)
1,639.7000
1,625.2600
1,624.5400
1,639.8600
1,632.2000

July

Friday 29 July 2016 (29/07/2016)
1,629.9500
1,631.3200
1,619.7400
1,632.7000
1,626.2200
Thursday 28 July 2016 (28/07/2016)
1,615.3600
1,617.6500
1,611.3900
1,621.3500
1,616.3700
Wednesday 27 July 2016 (27/07/2016)
1,626.5300
1,615.8800
1,614.8900
1,629.5500
1,622.2200
Tuesday 26 July 2016 (26/07/2016)
1,620.4000
1,625.4500
1,616.2600
1,626.7400
1,621.5000
Monday 25 July 2016 (25/07/2016)
1,638.5500
1,625.3000
1,624.1700
1,643.8000
1,633.9850
Friday 22 July 2016 (22/07/2016)
1,637.2100
1,639.7400
1,628.5700
1,642.7400
1,635.6550
Thursday 21 July 2016 (21/07/2016)
1,641.7200
1,636.1800
1,635.1400
1,647.9300
1,641.5350
Wednesday 20 July 2016 (20/07/2016)
1,651.6100
1,647.3600
1,644.4700
1,653.4700
1,648.9700
Tuesday 19 July 2016 (19/07/2016)
1,658.8200
1,652.5100
1,645.5300
1,658.7400
1,652.1350
Monday 18 July 2016 (18/07/2016)
1,671.2300
1,667.9800
1,659.2600
1,673.8700
1,666.5650
Friday 15 July 2016 (15/07/2016)
1,661.1400
1,664.9200
1,655.8300
1,667.4300
1,661.6300
Thursday 14 July 2016 (14/07/2016)
1,652.2600
1,659.2500
1,646.4300
1,663.0200
1,654.7250
Wednesday 13 July 2016 (13/07/2016)
1,649.6600
1,653.6400
1,640.5700
1,656.1300
1,648.3500
Tuesday 12 July 2016 (12/07/2016)
1,634.7200
1,644.2000
1,632.1700
1,647.7000
1,639.9350
Monday 11 July 2016 (11/07/2016)
1,647.6900
1,637.2600
1,633.4400
1,649.8900
1,641.6650
Friday 8 July 2016 (08/07/2016)
1,653.7900
1,650.3900
1,645.1200
1,658.3300
1,651.7250
Thursday 7 July 2016 (07/07/2016)
1,651.0100
1,652.3100
1,649.7700
1,662.4700
1,656.1200
Wednesday 6 July 2016 (06/07/2016)
1,664.4600
1,662.4400
1,655.3300
1,667.4900
1,661.4100
Tuesday 5 July 2016 (05/07/2016)
1,666.1200
1,660.2800
1,649.8500
1,666.8700
1,658.3600
Monday 4 July 2016 (04/07/2016)
1,664.8200
1,666.5200
1,658.8200
1,669.5000
1,664.1600
Friday 1 July 2016 (01/07/2016)
1,665.7100
1,663.0400
1,657.9600
1,667.3900
1,662.6750

June

Thursday 30 June 2016 (30/06/2016)
1,654.7100
1,659.5900
1,648.8800
1,661.9800
1,655.4300
Wednesday 29 June 2016 (29/06/2016)
1,650.6900
1,653.4500
1,643.7800
1,655.6600
1,649.7200
Tuesday 28 June 2016 (28/06/2016)
1,640.1100
1,640.7600
1,632.3800
1,647.0900
1,639.7350
Monday 27 June 2016 (27/06/2016)
1,658.8100
1,646.2200
1,641.1400
1,659.0200
1,650.0800
Friday 24 June 2016 (24/06/2016)
1,691.8300
1,695.1900
1,680.8800
1,717.1600
1,699.0200
Thursday 23 June 2016 (23/06/2016)
1,672.6100
1,674.2100
1,666.6200
1,678.2900
1,672.4550
Wednesday 22 June 2016 (22/06/2016)
1,688.9300
1,677.4900
1,675.7400
1,691.5800
1,683.6600
Tuesday 21 June 2016 (21/06/2016)
1,681.0500
1,689.7200
1,676.8100
1,690.6200
1,683.7150
Monday 20 June 2016 (20/06/2016)
1,668.1900
1,670.8500
1,656.6500
1,673.2200
1,664.9350
Friday 17 June 2016 (17/06/2016)
1,655.2000
1,657.8000
1,654.9800
1,665.6900
1,660.3350
Thursday 16 June 2016 (16/06/2016)
1,659.5600
1,657.6800
1,648.1300
1,663.6400
1,655.8850
Wednesday 15 June 2016 (15/06/2016)
1,672.8900
1,659.6900
1,657.1100
1,675.7000
1,666.4050
Tuesday 14 June 2016 (14/06/2016)
1,671.9100
1,678.5100
1,670.8800
1,684.6700
1,677.7750
Monday 13 June 2016 (13/06/2016)
1,692.5900
1,674.9500
1,673.6300
1,692.5900
1,683.1100
Friday 10 June 2016 (10/06/2016)
1,693.5600
1,694.5300
1,690.0500
1,701.7200
1,695.8850
Thursday 9 June 2016 (09/06/2016)
1,689.4900
1,696.2400
1,686.8100
1,698.2200
1,692.5150
Wednesday 8 June 2016 (08/06/2016)
1,687.3500
1,687.6800
1,681.9100
1,693.8300
1,687.8700
Tuesday 7 June 2016 (07/06/2016)
1,672.4600
1,683.1700
1,669.7700
1,684.4000
1,677.0850
Monday 6 June 2016 (06/06/2016)
1,632.3300
1,643.0400
1,623.4400
1,643.3600
1,633.4000
Friday 3 June 2016 (03/06/2016)
1,646.1500
1,634.4000
1,632.7200
1,647.8900
1,640.3050
Thursday 2 June 2016 (02/06/2016)
1,636.8200
1,641.0300
1,629.6600
1,642.0400
1,635.8500
Wednesday 1 June 2016 (01/06/2016)
1,642.3000
1,636.0700
1,633.0700
1,649.0500
1,641.0600

May

Tuesday 31 May 2016 (31/05/2016)
1,645.3100
1,640.8600
1,634.5100
1,649.0800
1,641.7950
Monday 30 May 2016 (30/05/2016)
1,657.4300
1,651.2300
1,646.6900
1,658.0800
1,652.3850
Friday 27 May 2016 (27/05/2016)
1,651.3100
1,657.9100
1,644.7500
1,657.8900
1,651.3200
Thursday 26 May 2016 (26/05/2016)
1,647.0800
1,646.6000
1,643.7500
1,656.9000
1,650.3250
Wednesday 25 May 2016 (25/05/2016)
1,640.9300
1,652.3800
1,639.3100
1,652.9500
1,646.1300
Tuesday 24 May 2016 (24/05/2016)
1,631.1400
1,645.2300
1,627.5500
1,647.0500
1,637.3000
Monday 23 May 2016 (23/05/2016)
1,642.4600
1,632.3600
1,631.3200
1,642.4600
1,636.8900
Friday 20 May 2016 (20/05/2016)
1,638.1300
1,633.2300
1,628.7800
1,640.4500
1,634.6150
Thursday 19 May 2016 (19/05/2016)
1,653.9500
1,647.5500
1,640.7200
1,655.0400
1,647.8800
Wednesday 18 May 2016 (18/05/2016)
1,663.8100
1,661.2900
1,658.0900
1,669.6100
1,663.8500
Tuesday 17 May 2016 (17/05/2016)
1,664.8300
1,663.9900
1,653.9600
1,670.9700
1,662.4650
Monday 16 May 2016 (16/05/2016)
1,662.8400
1,668.0200
1,659.9900
1,668.6400
1,664.3150
Friday 13 May 2016 (13/05/2016)
1,673.3000
1,671.2200
1,669.7400
1,677.3000
1,673.5200
Thursday 12 May 2016 (12/05/2016)
1,665.5000
1,673.7300
1,664.0200
1,679.0300
1,671.5250
Wednesday 11 May 2016 (11/05/2016)
1,661.1100
1,661.1200
1,651.9500
1,662.9200
1,657.4350
Tuesday 10 May 2016 (10/05/2016)
1,656.9000
1,664.8900
1,654.1500
1,665.2200
1,659.6850
Monday 9 May 2016 (09/05/2016)
1,661.9400
1,662.1100
1,654.1500
1,668.4600
1,661.3050
Friday 6 May 2016 (06/05/2016)
1,702.6200
1,694.4500
1,696.3300
1,696.6800
1,696.5050
Thursday 5 May 2016 (05/05/2016)
1,699.7800
1,702.4100
1,702.0900
1,706.7200
1,704.4050
Wednesday 4 May 2016 (04/05/2016)
1,719.8600
1,699.8800
1,705.0400
1,717.1700
1,711.1050
Tuesday 3 May 2016 (03/05/2016)
1,746.5400
1,720.1800
1,736.1500
1,733.3100
1,734.7300
Monday 2 May 2016 (02/05/2016)
1,744.2800
1,746.7500
1,746.2500
1,746.4000
1,746.3250

April

Friday 29 April 2016 (29/04/2016)
1,746.6900
1,744.6500
1,747.7800
1,751.5800
1,749.6800
Thursday 28 April 2016 (28/04/2016)
1,744.1500
1,746.2400
1,748.1400
1,746.5200
1,747.3300
Wednesday 27 April 2016 (27/04/2016)
1,744.2600
1,744.0400
1,740.5100
1,743.1500
1,741.8300
Tuesday 26 April 2016 (26/04/2016)
1,736.5100
1,744.0800
1,738.5100
1,737.1300
1,737.8200
Monday 25 April 2016 (25/04/2016)
1,734.6600
1,736.6700
1,734.4700
1,733.5700
1,734.0200
Friday 22 April 2016 (22/04/2016)
1,722.1000
1,738.4700
1,733.2600
1,725.6400
1,729.4500
Thursday 21 April 2016 (21/04/2016)
1,732.1700
1,721.6100
1,731.0300
1,733.2500
1,732.1400
Wednesday 20 April 2016 (20/04/2016)
1,727.1600
1,731.6600
1,726.5800
1,734.0100
1,730.2950
Tuesday 19 April 2016 (19/04/2016)
1,711.8400
1,727.3800
1,722.2000
1,717.8100
1,720.0050
Monday 18 April 2016 (18/04/2016)
1,687.0100
1,711.5800
1,698.2300
1,699.0400
1,698.6350
Friday 15 April 2016 (15/04/2016)
1,703.4600
1,708.0600
1,702.4100
1,706.4200
1,704.4150
Thursday 14 April 2016 (14/04/2016)
1,706.4200
1,702.7300
1,704.9600
1,705.9000
1,705.4300
Wednesday 13 April 2016 (13/04/2016)
1,712.2100
1,705.5300
1,710.0800
1,713.5300
1,711.8050
Tuesday 12 April 2016 (12/04/2016)
1,694.2500
1,712.1200
1,691.1800
1,706.0900
1,698.6350
Monday 11 April 2016 (11/04/2016)
1,683.7600
1,694.0300
1,686.3500
1,683.0600
1,684.7050
Friday 8 April 2016 (08/04/2016)
1,661.9600
1,682.4600
1,669.1200
1,679.0700
1,674.0950
Thursday 7 April 2016 (07/04/2016)
1,668.0200
1,662.4000
1,661.9000
1,670.9000
1,666.4000
Wednesday 6 April 2016 (06/04/2016)
1,663.6600
1,668.3800
1,663.4000
1,662.0300
1,662.7150
Tuesday 5 April 2016 (05/04/2016)
1,669.9200
1,663.3800
1,665.2900
1,661.0200
1,663.1550
Monday 4 April 2016 (04/04/2016)
1,676.9900
1,669.7700
1,674.6000
1,678.6600
1,676.6300
Friday 1 April 2016 (01/04/2016)
1,681.0100
1,679.7900
1,677.0800
1,675.2400
1,676.1600

March

Thursday 31 March 2016 (31/03/2016)
1,685.4800
1,681.6400
1,684.0500
1,694.9200
1,689.4850
Wednesday 30 March 2016 (30/03/2016)
1,672.9500
1,686.4600
1,677.9100
1,685.7000
1,681.8050
Tuesday 29 March 2016 (29/03/2016)
1,657.4000
1,673.1600
1,669.8600
1,658.6600
1,664.2600
Monday 28 March 2016 (28/03/2016)
1,645.3200
1,656.9600
1,654.8700
1,649.1600
1,652.0150
Friday 25 March 2016 (25/03/2016)
1,649.5300
1,647.2000
1,647.1800
1,651.2200
1,649.2000
Thursday 24 March 2016 (24/03/2016)
1,653.4000
1,649.6100
1,649.4000
1,651.6200
1,650.5100
Wednesday 23 March 2016 (23/03/2016)
1,675.6700
1,653.8100
1,665.2000
1,661.8100
1,663.5050
Tuesday 22 March 2016 (22/03/2016)
1,668.3200
1,675.8600
1,669.4500
1,676.1800
1,672.8150
Monday 21 March 2016 (21/03/2016)
1,678.8800
1,669.0200
1,673.7800
1,673.7100
1,673.7450
Friday 18 March 2016 (18/03/2016)
1,683.9600
1,681.6700
1,680.2700
1,687.6000
1,683.9350
Thursday 17 March 2016 (17/03/2016)
1,666.8100
1,684.0700
1,677.5600
1,679.7400
1,678.6500
Wednesday 16 March 2016 (16/03/2016)
1,634.8400
1,668.4900
1,648.0100
1,643.9700
1,645.9900
Tuesday 15 March 2016 (15/03/2016)
1,648.1000
1,635.0700
1,641.2100
1,634.8300
1,638.0200
Monday 14 March 2016 (14/03/2016)
1,653.6700
1,648.5100
1,648.4200
1,647.8400
1,648.1300
Friday 11 March 2016 (11/03/2016)
1,637.6300
1,653.0100
1,652.3400
1,650.3800
1,651.3600
Thursday 10 March 2016 (10/03/2016)
1,650.0900
1,637.7500
1,632.3300
1,646.9700
1,639.6500
Wednesday 9 March 2016 (09/03/2016)
1,629.6000
1,650.1600
1,631.0200
1,647.1500
1,639.0850
Tuesday 8 March 2016 (08/03/2016)
1,647.4100
1,629.7100
1,635.6600
1,640.3700
1,638.0150
Monday 7 March 2016 (07/03/2016)
1,636.7100
1,647.2900
1,644.9700
1,639.1000
1,642.0350
Friday 4 March 2016 (04/03/2016)
1,632.8200
1,640.5500
1,630.9700
1,632.9400
1,631.9550
Thursday 3 March 2016 (03/03/2016)
1,629.2500
1,633.1600
1,631.9400
1,632.1000
1,632.0200
Wednesday 2 March 2016 (02/03/2016)
1,630.5600
1,629.4100
1,623.1500
1,631.5400
1,627.3450
Tuesday 1 March 2016 (01/03/2016)
1,617.1400
1,630.3400
1,615.4200
1,629.8000
1,622.6100

February

Monday 29 February 2016 (29/02/2016)
1,619.9200
1,618.5300
1,613.4100
1,617.2700
1,615.3400
Friday 26 February 2016 (26/02/2016)
1,614.7500
1,618.7900
1,613.2900
1,618.5000
1,615.8950
Thursday 25 February 2016 (25/02/2016)
1,597.4600
1,615.4400
1,596.3900
1,611.4700
1,603.9300
Wednesday 24 February 2016 (24/02/2016)
1,588.9000
1,597.8300
1,585.6800
1,596.0100
1,590.8450
Tuesday 23 February 2016 (23/02/2016)
1,596.0000
1,589.0900
1,588.4700
1,590.4400
1,589.4550
Monday 22 February 2016 (22/02/2016)
1,588.1000
1,595.2800
1,585.9500
1,597.0900
1,591.5200
Friday 19 February 2016 (19/02/2016)
1,590.0700
1,587.9700
1,585.3800
1,586.6700
1,586.0250
Thursday 18 February 2016 (18/02/2016)
1,594.3900
1,589.1100
1,592.5700
1,599.3100
1,595.9400
Wednesday 17 February 2016 (17/02/2016)
1,574.9600
1,594.4400
1,577.3300
1,592.1000
1,584.7150
Tuesday 16 February 2016 (16/02/2016)
1,580.2800
1,574.4300
1,577.3500
1,577.9500
1,577.6500
Monday 15 February 2016 (15/02/2016)
1,576.2500
1,580.8000
1,575.1400
1,580.3100
1,577.7250
Friday 12 February 2016 (12/02/2016)
1,568.5600
1,575.1000
1,564.3100
1,578.7700
1,571.5400
Thursday 11 February 2016 (11/02/2016)
1,567.1100
1,568.5200
1,567.1100
1,565.5100
1,566.3100
Wednesday 10 February 2016 (10/02/2016)
1,573.4800
1,567.1700
1,567.6000
1,577.1700
1,572.3850
Tuesday 9 February 2016 (09/02/2016)
1,567.1000
1,573.6300
1,572.9400
1,578.9600
1,575.9500
Monday 8 February 2016 (08/02/2016)
1,571.9600
1,566.9300
1,569.9600
1,565.7400
1,567.8500
Friday 5 February 2016 (05/02/2016)
1,588.6600
1,568.9500
1,578.9100
1,583.8000
1,581.3550
Thursday 4 February 2016 (04/02/2016)
1,585.4800
1,587.8500
1,587.3300
1,599.3100
1,593.3200
Wednesday 3 February 2016 (03/02/2016)
1,555.1400
1,585.0100
1,574.0700
1,562.0500
1,568.0600
Tuesday 2 February 2016 (02/02/2016)
1,567.3700
1,554.8500
1,553.9300
1,559.7700
1,556.8500
Monday 1 February 2016 (01/02/2016)
1,564.4000
1,567.1500
1,562.9900
1,566.6200
1,564.8050

January

Friday 29 January 2016 (29/01/2016)
1,556.3500
1,559.6900
1,560.7600
1,556.6700
1,558.7150
Thursday 28 January 2016 (28/01/2016)
1,550.3700
1,556.5200
1,552.9000
1,554.1900
1,553.5450
Wednesday 27 January 2016 (27/01/2016)
1,554.7600
1,550.9400
1,549.7100
1,556.7800
1,553.2450
Tuesday 26 January 2016 (26/01/2016)
1,532.8200
1,554.9200
1,542.7300
1,543.1500
1,542.9400
Monday 25 January 2016 (25/01/2016)
1,546.4800
1,532.2700
1,539.3400
1,545.6900
1,542.5150
Friday 22 January 2016 (22/01/2016)
1,530.5000
1,546.1600
1,544.9100
1,539.9000
1,542.4050
Thursday 21 January 2016 (21/01/2016)
1,506.8800
1,530.2000
1,509.6800
1,525.5600
1,517.6200
Wednesday 20 January 2016 (20/01/2016)
1,499.9500
1,506.5400
1,492.7000
1,504.8200
1,498.7600
Tuesday 19 January 2016 (19/01/2016)
1,496.3700
1,499.8400
1,497.0200
1,505.8700
1,501.4450
Monday 18 January 2016 (18/01/2016)
1,488.4400
1,496.2900
1,494.4900
1,497.9300
1,496.2100
Friday 15 January 2016 (15/01/2016)
1,513.2800
1,497.8000
1,498.5700
1,499.2900
1,498.9300
Thursday 14 January 2016 (14/01/2016)
1,512.1300
1,513.3800
1,511.6500
1,514.2500
1,512.9500
Wednesday 13 January 2016 (13/01/2016)
1,524.4900
1,513.8600
1,513.3000
1,529.8200
1,521.5600
Tuesday 12 January 2016 (12/01/2016)
1,528.0800
1,524.4300
1,526.9900
1,526.3900
1,526.6900
Monday 11 January 2016 (11/01/2016)
1,545.7600
1,528.3400
1,539.6300
1,538.9900
1,539.3100
Friday 8 January 2016 (08/01/2016)
1,552.0900
1,546.8700
1,550.9600
1,550.3300
1,550.6450
Thursday 7 January 2016 (07/01/2016)
1,551.0100
1,551.9000
1,547.4300
1,553.3500
1,550.3900
Wednesday 6 January 2016 (06/01/2016)
1,557.2600
1,550.8400
1,547.8200
1,554.9500
1,551.3850
Tuesday 5 January 2016 (05/01/2016)
1,550.8900
1,557.3700
1,557.5500
1,552.2200
1,554.8850
Monday 4 January 2016 (04/01/2016)
1,559.0600
1,549.9800
1,547.3400
1,556.0400
1,551.6900
Friday 1 January 2016 (01/01/2016)
1,557.4100
1,558.5400
1,555.8900
1,559.6000
1,557.7450