Canadian Dollar-Tanzanian Shilling History: 2015

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1880.73, reached on 23/06/2015

The lowest level of 2015 was 1399.72 reached 30/01/2015

The average level of 2015 was 1592.9798

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1513001400150016001700180019002000Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,552.3800
1,557.4200
1,549.8600
1,558.7700
1,554.3150
Wednesday 30 December 2015 (30/12/2015)
1,557.7400
1,552.9800
1,547.9200
1,555.6800
1,551.8000
Tuesday 29 December 2015 (29/12/2015)
1,541.7900
1,558.4200
1,543.0300
1,549.6400
1,546.3350
Monday 28 December 2015 (28/12/2015)
1,544.0600
1,541.8000
1,541.7300
1,547.3200
1,544.5250
Friday 25 December 2015 (25/12/2015)
1,547.5500
1,547.0500
1,543.7100
1,550.6900
1,547.2000
Thursday 24 December 2015 (24/12/2015)
1,543.4500
1,545.8700
1,542.9600
1,545.6300
1,544.2950
Wednesday 23 December 2015 (23/12/2015)
1,525.7000
1,542.8900
1,533.1900
1,531.0400
1,532.1150
Tuesday 22 December 2015 (22/12/2015)
1,524.1400
1,525.7900
1,524.6500
1,527.2000
1,525.9250
Monday 21 December 2015 (21/12/2015)
1,532.6900
1,524.2200
1,527.1100
1,528.0000
1,527.5550
Friday 18 December 2015 (18/12/2015)
1,543.6600
1,531.0000
1,540.3800
1,539.3800
1,539.8800
Thursday 17 December 2015 (17/12/2015)
1,565.6900
1,542.8400
1,556.4600
1,554.1900
1,555.3250
Wednesday 16 December 2015 (16/12/2015)
1,571.0900
1,564.2200
1,566.3200
1,567.9400
1,567.1300
Tuesday 15 December 2015 (15/12/2015)
1,571.2400
1,571.5300
1,572.5700
1,574.2400
1,573.4050
Monday 14 December 2015 (14/12/2015)
1,571.4900
1,571.0900
1,568.4000
1,575.6900
1,572.0450
Friday 11 December 2015 (11/12/2015)
1,582.5400
1,570.7000
1,569.8800
1,581.8900
1,575.8850
Thursday 10 December 2015 (10/12/2015)
1,592.0800
1,582.0200
1,586.6400
1,596.8000
1,591.7200
Wednesday 9 December 2015 (09/12/2015)
1,589.3200
1,592.3100
1,588.4800
1,591.0700
1,589.7750
Tuesday 8 December 2015 (08/12/2015)
1,599.6400
1,588.5100
1,593.2000
1,591.5400
1,592.3700
Monday 7 December 2015 (07/12/2015)
1,617.1200
1,599.9700
1,603.0500
1,611.4800
1,607.2650
Friday 4 December 2015 (04/12/2015)
1,622.5400
1,615.7500
1,616.5600
1,619.2800
1,617.9200
Thursday 3 December 2015 (03/12/2015)
1,617.5600
1,622.2000
1,620.0300
1,622.8500
1,621.4400
Wednesday 2 December 2015 (02/12/2015)
1,617.3700
1,617.4900
1,616.9200
1,616.5500
1,616.7350
Tuesday 1 December 2015 (01/12/2015)
1,620.0700
1,617.3700
1,618.0400
1,623.3400
1,620.6900

November

Monday 30 November 2015 (30/11/2015)
1,622.3100
1,619.6400
1,618.4900
1,622.4100
1,620.4500
Friday 27 November 2015 (27/11/2015)
1,627.1500
1,617.9900
1,622.3200
1,623.2600
1,622.7900
Thursday 26 November 2015 (26/11/2015)
1,627.4800
1,627.0000
1,626.1400
1,628.2000
1,627.1700
Wednesday 25 November 2015 (25/11/2015)
1,627.1000
1,628.0700
1,624.9700
1,629.0100
1,626.9900
Tuesday 24 November 2015 (24/11/2015)
1,617.7900
1,627.3100
1,619.2700
1,628.9800
1,624.1250
Monday 23 November 2015 (23/11/2015)
1,622.7800
1,617.4500
1,615.8800
1,618.8700
1,617.3750
Friday 20 November 2015 (20/11/2015)
1,623.1900
1,621.1200
1,621.6100
1,624.3200
1,622.9650
Thursday 19 November 2015 (19/11/2015)
1,616.8300
1,623.5600
1,625.7900
1,623.6000
1,624.6950
Wednesday 18 November 2015 (18/11/2015)
1,616.3300
1,616.6900
1,613.1500
1,616.3800
1,614.7650
Tuesday 17 November 2015 (17/11/2015)
1,614.6600
1,615.9900
1,615.1900
1,615.4700
1,615.3300
Monday 16 November 2015 (16/11/2015)
1,613.8500
1,614.6500
1,610.7100
1,616.4800
1,613.5950
Friday 13 November 2015 (13/11/2015)
1,621.4100
1,613.0700
1,615.4500
1,616.4700
1,615.9600
Thursday 12 November 2015 (12/11/2015)
1,623.3800
1,621.6000
1,616.6300
1,623.7200
1,620.1750
Wednesday 11 November 2015 (11/11/2015)
1,619.6700
1,623.9400
1,622.2700
1,619.9300
1,621.1000
Tuesday 10 November 2015 (10/11/2015)
1,609.3200
1,619.3800
1,617.8700
1,613.2700
1,615.5700
Monday 9 November 2015 (09/11/2015)
1,610.8600
1,609.2400
1,611.1500
1,611.8700
1,611.5100
Friday 6 November 2015 (06/11/2015)
1,636.9900
1,612.3500
1,634.7400
1,620.0700
1,627.4050
Thursday 5 November 2015 (05/11/2015)
1,638.0600
1,637.2900
1,636.3300
1,638.7000
1,637.5150
Wednesday 4 November 2015 (04/11/2015)
1,659.9800
1,638.4700
1,649.1600
1,646.5200
1,647.8400
Tuesday 3 November 2015 (03/11/2015)
1,655.3900
1,660.0700
1,653.1500
1,655.4600
1,654.3050
Monday 2 November 2015 (02/11/2015)
1,658.6600
1,654.8400
1,652.3200
1,657.3900
1,654.8550

October

Friday 30 October 2015 (30/10/2015)
1,653.7700
1,657.6000
1,654.4700
1,652.3100
1,653.3900
Thursday 29 October 2015 (29/10/2015)
1,650.6500
1,653.8200
1,651.3900
1,653.9900
1,652.6900
Wednesday 28 October 2015 (28/10/2015)
1,641.8500
1,651.0200
1,643.2400
1,655.0500
1,649.1450
Tuesday 27 October 2015 (27/10/2015)
1,648.3100
1,642.2100
1,644.0900
1,646.6600
1,645.3750
Monday 26 October 2015 (26/10/2015)
1,647.2900
1,647.8700
1,648.6900
1,648.2000
1,648.4450
Friday 23 October 2015 (23/10/2015)
1,663.7400
1,646.8700
1,657.0200
1,652.8200
1,654.9200
Thursday 22 October 2015 (22/10/2015)
1,680.8100
1,664.3800
1,677.2200
1,663.1000
1,670.1600
Wednesday 21 October 2015 (21/10/2015)
1,705.3900
1,681.3200
1,685.3600
1,700.0900
1,692.7250
Tuesday 20 October 2015 (20/10/2015)
1,687.1000
1,705.4200
1,696.9000
1,697.8800
1,697.3900
Monday 19 October 2015 (19/10/2015)
1,690.8100
1,687.1700
1,686.7700
1,690.8900
1,688.8300
Friday 16 October 2015 (16/10/2015)
1,697.3200
1,693.4400
1,691.0100
1,698.1400
1,694.5750
Thursday 15 October 2015 (15/10/2015)
1,683.9300
1,699.0800
1,690.2400
1,691.0300
1,690.6350
Wednesday 14 October 2015 (14/10/2015)
1,670.9800
1,683.0200
1,679.9900
1,673.2500
1,676.6200
Tuesday 13 October 2015 (13/10/2015)
1,670.2400
1,671.5700
1,661.9200
1,672.8800
1,667.4000
Monday 12 October 2015 (12/10/2015)
1,675.2400
1,670.4600
1,670.4900
1,678.9000
1,674.6950
Friday 9 October 2015 (09/10/2015)
1,667.8300
1,675.6900
1,669.9100
1,679.9600
1,674.9350
Thursday 8 October 2015 (08/10/2015)
1,660.5800
1,667.3200
1,665.1300
1,663.1400
1,664.1350
Wednesday 7 October 2015 (07/10/2015)
1,666.0800
1,660.7800
1,660.7100
1,667.1000
1,663.9050
Tuesday 6 October 2015 (06/10/2015)
1,660.8200
1,666.4200
1,661.4100
1,661.6100
1,661.5100
Monday 5 October 2015 (05/10/2015)
1,647.9900
1,661.2000
1,649.1100
1,661.0400
1,655.0750
Friday 2 October 2015 (02/10/2015)
1,632.2400
1,647.9000
1,638.4100
1,641.9100
1,640.1600
Thursday 1 October 2015 (01/10/2015)
1,621.1700
1,631.9100
1,628.8000
1,628.6000
1,628.7000

September

Wednesday 30 September 2015 (30/09/2015)
1,608.6200
1,620.8800
1,609.1500
1,621.5500
1,615.3500
Tuesday 29 September 2015 (29/09/2015)
1,611.4800
1,608.2800
1,605.5700
1,612.6800
1,609.1250
Monday 28 September 2015 (28/09/2015)
1,618.6000
1,611.5500
1,614.6400
1,618.7900
1,616.7150
Friday 25 September 2015 (25/09/2015)
1,625.9600
1,618.3000
1,621.8900
1,621.1700
1,621.5300
Thursday 24 September 2015 (24/09/2015)
1,624.3300
1,625.9200
1,617.6200
1,623.6000
1,620.6100
Wednesday 23 September 2015 (23/09/2015)
1,630.1500
1,624.2700
1,629.1300
1,631.0000
1,630.0650
Tuesday 22 September 2015 (22/09/2015)
1,637.3900
1,630.3300
1,638.7500
1,629.7700
1,634.2600
Monday 21 September 2015 (21/09/2015)
1,638.3300
1,637.4500
1,640.3100
1,642.9900
1,641.6500
Friday 18 September 2015 (18/09/2015)
1,648.7500
1,637.8200
1,654.9100
1,655.5000
1,655.2050
Thursday 17 September 2015 (17/09/2015)
1,658.0400
1,648.7700
1,651.0800
1,651.3500
1,651.2150
Wednesday 16 September 2015 (16/09/2015)
1,648.0400
1,657.2500
1,652.6800
1,653.5100
1,653.0950
Tuesday 15 September 2015 (15/09/2015)
1,640.6000
1,647.9900
1,641.6800
1,648.7100
1,645.1950
Monday 14 September 2015 (14/09/2015)
1,636.9700
1,640.6200
1,639.2600
1,638.6600
1,638.9600
Friday 11 September 2015 (11/09/2015)
1,630.9300
1,634.0600
1,632.1400
1,634.3300
1,633.2350
Thursday 10 September 2015 (10/09/2015)
1,635.4300
1,631.3900
1,630.0300
1,641.4700
1,635.7500
Wednesday 9 September 2015 (09/09/2015)
1,643.5500
1,635.6500
1,637.9000
1,645.2500
1,641.5750
Tuesday 8 September 2015 (08/09/2015)
1,612.1700
1,643.3800
1,636.0900
1,616.9800
1,626.5350
Monday 7 September 2015 (07/09/2015)
1,619.8600
1,613.1100
1,612.0100
1,620.4000
1,616.2050
Friday 4 September 2015 (04/09/2015)
1,630.1000
1,618.6300
1,623.7400
1,621.8800
1,622.8100
Thursday 3 September 2015 (03/09/2015)
1,619.0800
1,629.9300
1,618.3300
1,632.8600
1,625.5950
Wednesday 2 September 2015 (02/09/2015)
1,618.0100
1,619.1700
1,614.9000
1,624.8000
1,619.8500
Tuesday 1 September 2015 (01/09/2015)
1,631.3800
1,618.1400
1,623.6100
1,634.0700
1,628.8400

August

Monday 31 August 2015 (31/08/2015)
1,618.1700
1,631.4900
1,609.9400
1,633.6000
1,621.7700
Friday 28 August 2015 (28/08/2015)
1,623.8700
1,620.1000
1,616.9500
1,617.6100
1,617.2800
Thursday 27 August 2015 (27/08/2015)
1,616.0600
1,623.7200
1,616.6600
1,625.4100
1,621.0350
Wednesday 26 August 2015 (26/08/2015)
1,602.8700
1,615.3400
1,602.7700
1,616.1300
1,609.4500
Tuesday 25 August 2015 (25/08/2015)
1,606.0700
1,602.7800
1,608.8800
1,613.0700
1,610.9750
Monday 24 August 2015 (24/08/2015)
1,619.4100
1,605.7800
1,604.7500
1,617.6300
1,611.1900
Friday 21 August 2015 (21/08/2015)
1,626.1600
1,618.2000
1,618.4700
1,630.1800
1,624.3250
Thursday 20 August 2015 (20/08/2015)
1,617.4900
1,625.9400
1,620.5600
1,626.1200
1,623.3400
Wednesday 19 August 2015 (19/08/2015)
1,622.2700
1,617.5900
1,616.0300
1,623.5100
1,619.7700
Tuesday 18 August 2015 (18/08/2015)
1,612.1700
1,622.4700
1,614.2800
1,611.3600
1,612.8200
Monday 17 August 2015 (17/08/2015)
1,618.6400
1,611.9900
1,612.0700
1,613.6700
1,612.8700
Friday 14 August 2015 (14/08/2015)
1,629.9400
1,620.9500
1,623.8000
1,623.0500
1,623.4250
Thursday 13 August 2015 (13/08/2015)
1,633.8700
1,629.5600
1,627.4700
1,633.8100
1,630.6400
Wednesday 12 August 2015 (12/08/2015)
1,604.2000
1,634.4600
1,622.3500
1,616.7700
1,619.5600
Tuesday 11 August 2015 (11/08/2015)
1,617.9200
1,604.2000
1,602.3100
1,614.8300
1,608.5700
Monday 10 August 2015 (10/08/2015)
1,599.9000
1,617.4100
1,609.0800
1,603.2600
1,606.1700
Friday 7 August 2015 (07/08/2015)
1,605.3700
1,598.1200
1,601.1100
1,601.9100
1,601.5100
Thursday 6 August 2015 (06/08/2015)
1,599.7400
1,605.2600
1,599.3300
1,605.5300
1,602.4300
Wednesday 5 August 2015 (05/08/2015)
1,602.0300
1,599.9000
1,602.5200
1,602.2300
1,602.3750
Tuesday 4 August 2015 (04/08/2015)
1,613.9100
1,601.9700
1,612.9200
1,610.2200
1,611.5700
Monday 3 August 2015 (03/08/2015)
1,621.4800
1,613.9800
1,612.5900
1,618.1200
1,615.3550

July

Friday 31 July 2015 (31/07/2015)
1,624.3400
1,620.2800
1,624.1300
1,622.7600
1,623.4450
Thursday 30 July 2015 (30/07/2015)
1,629.0600
1,624.8100
1,621.9800
1,628.3700
1,625.1750
Wednesday 29 July 2015 (29/07/2015)
1,620.2000
1,628.6800
1,629.1600
1,623.1000
1,626.1300
Tuesday 28 July 2015 (28/07/2015)
1,596.5300
1,619.9200
1,609.1600
1,606.8500
1,608.0050
Monday 27 July 2015 (27/07/2015)
1,589.5200
1,596.3800
1,598.3400
1,596.3900
1,597.3650
Friday 24 July 2015 (24/07/2015)
1,590.7200
1,590.3000
1,584.3800
1,591.0100
1,587.6950
Thursday 23 July 2015 (23/07/2015)
1,620.1400
1,590.5600
1,618.5000
1,594.7600
1,606.6300
Wednesday 22 July 2015 (22/07/2015)
1,647.8600
1,619.8100
1,636.2700
1,634.3900
1,635.3300
Tuesday 21 July 2015 (21/07/2015)
1,649.5300
1,648.0800
1,647.1300
1,650.0700
1,648.6000
Monday 20 July 2015 (20/07/2015)
1,671.0800
1,649.2000
1,669.6600
1,651.7900
1,660.7250
Friday 17 July 2015 (17/07/2015)
1,662.0200
1,672.4700
1,668.8300
1,661.6000
1,665.2150
Thursday 16 July 2015 (16/07/2015)
1,659.8900
1,662.1300
1,661.4800
1,657.7900
1,659.6350
Wednesday 15 July 2015 (15/07/2015)
1,593.6700
1,659.7600
1,655.0400
1,590.4100
1,622.7250
Tuesday 14 July 2015 (14/07/2015)
1,594.1600
1,593.5000
1,589.3300
1,595.9400
1,592.6350
Monday 13 July 2015 (13/07/2015)
1,712.5700
1,594.4400
1,699.2900
1,599.2700
1,649.2800
Friday 10 July 2015 (10/07/2015)
1,759.9400
1,716.7700
1,755.4900
1,723.2400
1,739.3650
Thursday 9 July 2015 (09/07/2015)
1,758.6700
1,759.8900
1,758.5300
1,761.5600
1,760.0450
Wednesday 8 July 2015 (08/07/2015)
1,750.0700
1,758.5000
1,748.6300
1,750.9100
1,749.7700
Tuesday 7 July 2015 (07/07/2015)
1,757.2500
1,750.0200
1,756.1600
1,747.0000
1,751.5800
Monday 6 July 2015 (06/07/2015)
1,582.5900
1,757.3700
1,757.5100
1,583.2200
1,670.3650
Friday 3 July 2015 (03/07/2015)
1,605.7300
1,585.2000
1,597.8500
1,586.8000
1,592.3250
Thursday 2 July 2015 (02/07/2015)
1,582.8300
1,605.6900
1,594.3400
1,585.9400
1,590.1400
Wednesday 1 July 2015 (01/07/2015)
1,595.3500
1,583.7700
1,592.7400
1,589.2500
1,590.9950

June

Tuesday 30 June 2015 (30/06/2015)
1,591.3400
1,595.2900
1,598.5500
1,595.9800
1,597.2650
Monday 29 June 2015 (29/06/2015)
1,754.2600
1,591.2900
1,740.8700
1,605.1000
1,672.9850
Friday 26 June 2015 (26/06/2015)
1,852.2900
1,755.8400
1,845.0100
1,754.2300
1,799.6200
Thursday 25 June 2015 (25/06/2015)
1,880.4200
1,852.2100
1,880.0800
1,852.6600
1,866.3700
Wednesday 24 June 2015 (24/06/2015)
1,888.8000
1,879.8000
1,879.7600
1,884.4100
1,882.0850
Tuesday 23 June 2015 (23/06/2015)
1,857.0300
1,889.0100
1,880.7300
1,857.7600
1,869.2450
Monday 22 June 2015 (22/06/2015)
1,867.5300
1,856.6600
1,865.6700
1,868.5400
1,867.1050
Friday 19 June 2015 (19/06/2015)
1,860.1700
1,865.1000
1,862.4000
1,859.7900
1,861.0950
Thursday 18 June 2015 (18/06/2015)
1,826.3700
1,860.1500
1,860.2800
1,831.8100
1,846.0450
Wednesday 17 June 2015 (17/06/2015)
1,808.6600
1,825.3000
1,823.9800
1,808.8000
1,816.3900
Tuesday 16 June 2015 (16/06/2015)
1,791.9300
1,808.5300
1,802.3800
1,795.6700
1,799.0250
Monday 15 June 2015 (15/06/2015)
1,790.4400
1,791.8300
1,792.2700
1,786.4300
1,789.3500
Friday 12 June 2015 (12/06/2015)
1,782.6900
1,787.7200
1,790.0500
1,782.9300
1,786.4900
Thursday 11 June 2015 (11/06/2015)
1,779.8200
1,783.0900
1,781.0600
1,781.5200
1,781.2900
Wednesday 10 June 2015 (10/06/2015)
1,764.1800
1,781.9900
1,780.6300
1,770.9200
1,775.7750
Tuesday 9 June 2015 (09/06/2015)
1,749.8400
1,764.2900
1,757.6600
1,762.0800
1,759.8700
Monday 8 June 2015 (08/06/2015)
1,744.9000
1,750.9500
1,750.2900
1,747.2600
1,748.7750
Friday 5 June 2015 (05/06/2015)
1,722.3600
1,742.7700
1,724.8800
1,737.1500
1,731.0150
Thursday 4 June 2015 (04/06/2015)
1,725.3100
1,722.4900
1,724.6900
1,724.1800
1,724.4350
Wednesday 3 June 2015 (03/06/2015)
1,724.8000
1,724.8400
1,725.7700
1,722.1600
1,723.9650
Tuesday 2 June 2015 (02/06/2015)
1,687.7000
1,723.9600
1,718.2400
1,691.5500
1,704.8950
Monday 1 June 2015 (01/06/2015)
1,673.3700
1,688.4600
1,689.7400
1,673.7700
1,681.7550

May

Friday 29 May 2015 (29/05/2015)
1,683.1900
1,672.5600
1,678.6100
1,676.0700
1,677.3400
Thursday 28 May 2015 (28/05/2015)
1,673.0200
1,682.4900
1,673.4600
1,673.3200
1,673.3900
Wednesday 27 May 2015 (27/05/2015)
1,659.4200
1,672.7400
1,667.3800
1,662.3300
1,664.8550
Tuesday 26 May 2015 (26/05/2015)
1,665.2700
1,659.7000
1,662.6100
1,661.3900
1,662.0000
Monday 25 May 2015 (25/05/2015)
1,668.4700
1,665.2700
1,663.8600
1,668.7000
1,666.2800
Friday 22 May 2015 (22/05/2015)
1,675.2500
1,670.6100
1,676.2700
1,667.5000
1,671.8850
Thursday 21 May 2015 (21/05/2015)
1,666.5900
1,674.7700
1,670.9300
1,670.8200
1,670.8750
Wednesday 20 May 2015 (20/05/2015)
1,658.1600
1,667.2700
1,665.4900
1,663.5400
1,664.5150
Tuesday 19 May 2015 (19/05/2015)
1,664.0500
1,658.0000
1,663.5000
1,663.8700
1,663.6850
Monday 18 May 2015 (18/05/2015)
1,612.4500
1,664.0600
1,666.2000
1,615.8600
1,641.0300
Friday 15 May 2015 (15/05/2015)
1,677.7200
1,674.1200
1,672.9400
1,673.7600
1,673.3500
Thursday 14 May 2015 (14/05/2015)
1,682.2500
1,677.7900
1,678.3100
1,684.7000
1,681.5050
Wednesday 13 May 2015 (13/05/2015)
1,667.1300
1,681.8100
1,679.7000
1,673.8600
1,676.7800
Tuesday 12 May 2015 (12/05/2015)
1,647.2500
1,666.8800
1,662.3900
1,652.1400
1,657.2650
Monday 11 May 2015 (11/05/2015)
1,641.1900
1,647.0500
1,646.7800
1,636.6100
1,641.6950
Friday 8 May 2015 (08/05/2015)
1,637.8300
1,640.0300
1,635.2000
1,638.0200
1,636.6100
Thursday 7 May 2015 (07/05/2015)
1,643.8100
1,639.7400
1,636.4800
1,644.6700
1,640.5750
Wednesday 6 May 2015 (06/05/2015)
1,639.4900
1,644.0700
1,646.4500
1,645.4600
1,645.9550
Tuesday 5 May 2015 (05/05/2015)
1,640.1300
1,639.4600
1,639.7400
1,642.3400
1,641.0400
Monday 4 May 2015 (04/05/2015)
1,638.0500
1,639.9300
1,635.8300
1,638.9900
1,637.4100
Friday 1 May 2015 (01/05/2015)
1,648.0500
1,637.7700
1,642.6800
1,635.8900
1,639.2850

April

Thursday 30 April 2015 (30/04/2015)
1,650.8600
1,649.5500
1,642.2400
1,647.9400
1,645.0900
Wednesday 29 April 2015 (29/04/2015)
1,648.4000
1,650.3400
1,654.6800
1,649.5600
1,652.1200
Tuesday 28 April 2015 (28/04/2015)
1,632.2500
1,648.4600
1,645.6800
1,634.8400
1,640.2600
Monday 27 April 2015 (27/04/2015)
1,590.1100
1,631.5700
1,625.4600
1,598.0700
1,611.7650
Friday 24 April 2015 (24/04/2015)
1,575.8200
1,591.1500
1,589.5300
1,574.6500
1,582.0900
Thursday 23 April 2015 (23/04/2015)
1,571.7100
1,575.6900
1,569.4600
1,570.2400
1,569.8500
Wednesday 22 April 2015 (22/04/2015)
1,549.9800
1,572.1800
1,567.7500
1,553.8200
1,560.7850
Tuesday 21 April 2015 (21/04/2015)
1,548.8600
1,550.0900
1,550.3200
1,549.9500
1,550.1350
Monday 20 April 2015 (20/04/2015)
1,547.5700
1,549.1000
1,544.3300
1,548.9900
1,546.6600
Friday 17 April 2015 (17/04/2015)
1,537.3200
1,542.2000
1,543.1100
1,540.7400
1,541.9250
Thursday 16 April 2015 (16/04/2015)
1,532.4700
1,536.6500
1,532.1100
1,535.3000
1,533.7050
Wednesday 15 April 2015 (15/04/2015)
1,498.9300
1,532.4900
1,505.6100
1,515.0000
1,510.3050
Tuesday 14 April 2015 (14/04/2015)
1,476.9300
1,499.1200
1,496.2500
1,482.9600
1,489.6050
Monday 13 April 2015 (13/04/2015)
1,473.3800
1,476.9100
1,476.4200
1,469.6400
1,473.0300
Friday 10 April 2015 (10/04/2015)
1,473.3000
1,475.1000
1,471.6400
1,472.9400
1,472.2900
Thursday 9 April 2015 (09/04/2015)
1,477.1000
1,473.2800
1,475.8700
1,471.3700
1,473.6200
Wednesday 8 April 2015 (08/04/2015)
1,482.1200
1,476.8600
1,481.0800
1,482.7200
1,481.9000
Tuesday 7 April 2015 (07/04/2015)
1,484.9900
1,482.1800
1,482.5600
1,481.9400
1,482.2500
Monday 6 April 2015 (06/04/2015)
1,484.1700
1,485.7000
1,487.2600
1,484.9500
1,486.1050
Friday 3 April 2015 (03/04/2015)
1,475.9800
1,482.8500
1,482.7500
1,482.3000
1,482.5250
Thursday 2 April 2015 (02/04/2015)
1,468.5100
1,475.6500
1,467.9900
1,473.0300
1,470.5100
Wednesday 1 April 2015 (01/04/2015)
1,453.3900
1,468.4000
1,459.1400
1,459.9900
1,459.5650

March

Tuesday 31 March 2015 (31/03/2015)
1,453.4000
1,453.6000
1,448.0300
1,451.3600
1,449.6950
Monday 30 March 2015 (30/03/2015)
1,462.8000
1,452.2900
1,458.2600
1,456.2100
1,457.2350
Friday 27 March 2015 (27/03/2015)
1,474.2800
1,461.3700
1,463.8000
1,474.8600
1,469.3300
Thursday 26 March 2015 (26/03/2015)
1,468.3700
1,474.3300
1,469.8900
1,475.1300
1,472.5100
Wednesday 25 March 2015 (25/03/2015)
1,471.6500
1,468.4600
1,470.1700
1,470.8600
1,470.5150
Tuesday 24 March 2015 (24/03/2015)
1,470.5400
1,471.2700
1,471.7800
1,471.4000
1,471.5900
Monday 23 March 2015 (23/03/2015)
1,476.1500
1,470.2900
1,474.9700
1,469.0800
1,472.0250
Friday 20 March 2015 (20/03/2015)
1,457.3200
1,475.8100
1,473.1700
1,463.9500
1,468.5600
Thursday 19 March 2015 (19/03/2015)
1,477.0000
1,457.0200
1,471.0900
1,454.1700
1,462.6300
Wednesday 18 March 2015 (18/03/2015)
1,453.2500
1,478.7900
1,482.1000
1,450.3800
1,466.2400
Tuesday 17 March 2015 (17/03/2015)
1,446.3900
1,452.9300
1,448.0300
1,448.4400
1,448.2350
Monday 16 March 2015 (16/03/2015)
1,447.5600
1,446.4300
1,446.2800
1,448.0800
1,447.1800
Friday 13 March 2015 (13/03/2015)
1,450.9800
1,447.8200
1,447.6600
1,449.6100
1,448.6350
Thursday 12 March 2015 (12/03/2015)
1,436.7000
1,449.7500
1,443.3800
1,447.9800
1,445.6800
Wednesday 11 March 2015 (11/03/2015)
1,444.7200
1,436.2000
1,444.5200
1,435.5500
1,440.0350
Tuesday 10 March 2015 (10/03/2015)
1,450.7600
1,444.6000
1,447.7300
1,449.6400
1,448.6850
Monday 9 March 2015 (09/03/2015)
1,452.9200
1,450.6800
1,452.1400
1,453.4400
1,452.7900
Friday 6 March 2015 (06/03/2015)
1,469.9500
1,453.8800
1,471.4600
1,458.0400
1,464.7500
Thursday 5 March 2015 (05/03/2015)
1,479.1300
1,470.1300
1,470.3900
1,479.2400
1,474.8150
Wednesday 4 March 2015 (04/03/2015)
1,468.0200
1,479.0300
1,465.4600
1,479.7300
1,472.5950
Tuesday 3 March 2015 (03/03/2015)
1,458.5000
1,467.5000
1,464.4000
1,468.7100
1,466.5550
Monday 2 March 2015 (02/03/2015)
1,463.2800
1,458.2500
1,459.7700
1,461.7500
1,460.7600

February

Friday 27 February 2015 (27/02/2015)
1,459.4100
1,462.2600
1,460.6400
1,467.1700
1,463.9050
Thursday 26 February 2015 (26/02/2015)
1,455.5100
1,459.8700
1,464.9500
1,459.6700
1,462.3100
Wednesday 25 February 2015 (25/02/2015)
1,449.7300
1,455.3900
1,452.2100
1,456.3400
1,454.2750
Tuesday 24 February 2015 (24/02/2015)
1,452.0900
1,450.2700
1,443.9000
1,447.5600
1,445.7300
Monday 23 February 2015 (23/02/2015)
1,462.8900
1,452.4900
1,452.2000
1,460.1000
1,456.1500
Friday 20 February 2015 (20/02/2015)
1,471.0000
1,461.4000
1,467.7200
1,473.2500
1,470.4850
Thursday 19 February 2015 (19/02/2015)
1,480.5400
1,471.0300
1,465.4600
1,477.7100
1,471.5850
Wednesday 18 February 2015 (18/02/2015)
1,473.6700
1,481.0800
1,478.8100
1,472.7400
1,475.7750
Tuesday 17 February 2015 (17/02/2015)
1,459.0400
1,473.9900
1,461.8800
1,469.8000
1,465.8400
Monday 16 February 2015 (16/02/2015)
1,465.6800
1,457.2500
1,465.6500
1,458.9600
1,462.3050
Friday 13 February 2015 (13/02/2015)
1,459.8900
1,463.2800
1,458.0800
1,466.0600
1,462.0700
Thursday 12 February 2015 (12/02/2015)
1,448.0600
1,460.0300
1,456.5700
1,458.1700
1,457.3700
Wednesday 11 February 2015 (11/02/2015)
1,445.4900
1,447.6700
1,446.1100
1,444.8000
1,445.4550
Tuesday 10 February 2015 (10/02/2015)
1,466.7900
1,445.5100
1,447.6000
1,459.1200
1,453.3600
Monday 9 February 2015 (09/02/2015)
1,458.2900
1,466.9100
1,460.3500
1,470.1300
1,465.2400
Friday 6 February 2015 (06/02/2015)
1,467.7300
1,460.1800
1,462.4800
1,470.8100
1,466.6450
Thursday 5 February 2015 (05/02/2015)
1,443.5000
1,467.5700
1,460.9100
1,449.8400
1,455.3750
Wednesday 4 February 2015 (04/02/2015)
1,458.8400
1,442.8500
1,440.9200
1,448.7400
1,444.8300
Tuesday 3 February 2015 (03/02/2015)
1,406.1500
1,459.1500
1,445.1900
1,415.1700
1,430.1800
Monday 2 February 2015 (02/02/2015)
1,396.8600
1,406.3400
1,390.3100
1,407.7800
1,399.0450

January

Friday 30 January 2015 (30/01/2015)
1,414.2900
1,395.3100
1,395.1700
1,399.7200
1,397.4450
Thursday 29 January 2015 (29/01/2015)
1,449.0400
1,414.2100
1,442.3400
1,416.1700
1,429.2550
Wednesday 28 January 2015 (28/01/2015)
1,465.2700
1,449.4100
1,455.5900
1,460.7700
1,458.1800
Tuesday 27 January 2015 (27/01/2015)
1,461.4700
1,465.7400
1,464.8200
1,463.7900
1,464.3050
Monday 26 January 2015 (26/01/2015)
1,466.6300
1,461.2400
1,461.4900
1,466.4800
1,463.9850
Friday 23 January 2015 (23/01/2015)
1,470.0400
1,467.0600
1,467.3000
1,470.8700
1,469.0850
Thursday 22 January 2015 (22/01/2015)
1,473.3200
1,469.6800
1,480.8500
1,473.4100
1,477.1300
Wednesday 21 January 2015 (21/01/2015)
1,481.3400
1,472.9900
1,468.1900
1,492.2700
1,480.2300
Tuesday 20 January 2015 (20/01/2015)
1,496.9800
1,481.1000
1,477.5000
1,495.4900
1,486.4950
Monday 19 January 2015 (19/01/2015)
1,480.5400
1,497.0500
1,492.3400
1,485.9500
1,489.1450
Friday 16 January 2015 (16/01/2015)
1,478.0100
1,481.8700
1,473.1800
1,480.4800
1,476.8300
Thursday 15 January 2015 (15/01/2015)
1,463.8000
1,477.5400
1,474.9900
1,479.0200
1,477.0050
Wednesday 14 January 2015 (14/01/2015)
1,463.0100
1,463.8200
1,461.5400
1,462.2000
1,461.8700
Tuesday 13 January 2015 (13/01/2015)
1,455.2800
1,462.7600
1,460.3500
1,461.1500
1,460.7500
Monday 12 January 2015 (12/01/2015)
1,471.2300
1,454.8700
1,458.0100
1,470.3100
1,464.1600
Friday 9 January 2015 (09/01/2015)
1,472.9500
1,469.0700
1,468.9400
1,474.6000
1,471.7700
Thursday 8 January 2015 (08/01/2015)
1,468.1800
1,473.1700
1,473.5800
1,472.4500
1,473.0150
Wednesday 7 January 2015 (07/01/2015)
1,463.8100
1,468.0900
1,460.8700
1,464.7700
1,462.8200
Tuesday 6 January 2015 (06/01/2015)
1,471.0400
1,463.7400
1,470.3100
1,468.8000
1,469.5550
Monday 5 January 2015 (05/01/2015)
1,464.2700
1,472.4700
1,467.5100
1,469.9100
1,468.7100
Friday 2 January 2015 (02/01/2015)
1,495.1300
1,472.0400
1,492.9400
1,475.5000
1,484.2200
Thursday 1 January 2015 (01/01/2015)
1,493.5700
1,495.0900
1,493.6100
1,495.4000
1,494.5050