Canadian Dollar-Tanzanian Shilling History: 2015

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1880.73, reached on 23/06/2015

The lowest level of 2015 was 1399.72 reached 30/01/2015

The average level of 2015 was 1592.9798

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,552.3800
1,557.4200
1,549.8600
1,558.7700
1,554.3150
Wednesday 30 December 2015 (30/12/2015)
1,557.7400
1,552.9800
1,547.9200
1,555.6800
1,551.8000
Tuesday 29 December 2015 (29/12/2015)
1,541.7900
1,558.4200
1,543.0300
1,549.6400
1,546.3350
Monday 28 December 2015 (28/12/2015)
1,544.0600
1,541.8000
1,541.7300
1,547.3200
1,544.5250
Friday 25 December 2015 (25/12/2015)
1,547.5500
1,547.0500
1,543.7100
1,550.6900
1,547.2000
Thursday 24 December 2015 (24/12/2015)
1,543.4500
1,545.8700
1,542.9600
1,545.6300
1,544.2950
Wednesday 23 December 2015 (23/12/2015)
1,525.7000
1,542.8900
1,533.1900
1,531.0400
1,532.1150
Tuesday 22 December 2015 (22/12/2015)
1,524.1400
1,525.7900
1,524.6500
1,527.2000
1,525.9250
Monday 21 December 2015 (21/12/2015)
1,532.6900
1,524.2200
1,527.1100
1,528.0000
1,527.5550
Friday 18 December 2015 (18/12/2015)
1,543.6600
1,531.0000
1,540.3800
1,539.3800
1,539.8800
Thursday 17 December 2015 (17/12/2015)
1,565.6900
1,542.8400
1,556.4600
1,554.1900
1,555.3250
Wednesday 16 December 2015 (16/12/2015)
1,571.0900
1,564.2200
1,566.3200
1,567.9400
1,567.1300
Tuesday 15 December 2015 (15/12/2015)
1,571.2400
1,571.5300
1,572.5700
1,574.2400
1,573.4050
Monday 14 December 2015 (14/12/2015)
1,571.4900
1,571.0900
1,568.4000
1,575.6900
1,572.0450
Friday 11 December 2015 (11/12/2015)
1,582.5400
1,570.7000
1,569.8800
1,581.8900
1,575.8850
Thursday 10 December 2015 (10/12/2015)
1,592.0800
1,582.0200
1,586.6400
1,596.8000
1,591.7200
Wednesday 9 December 2015 (09/12/2015)
1,589.3200
1,592.3100
1,588.4800
1,591.0700
1,589.7750
Tuesday 8 December 2015 (08/12/2015)
1,599.6400
1,588.5100
1,593.2000
1,591.5400
1,592.3700
Monday 7 December 2015 (07/12/2015)
1,617.1200
1,599.9700
1,603.0500
1,611.4800
1,607.2650
Friday 4 December 2015 (04/12/2015)
1,622.5400
1,615.7500
1,616.5600
1,619.2800
1,617.9200
Thursday 3 December 2015 (03/12/2015)
1,617.5600
1,622.2000
1,620.0300
1,622.8500
1,621.4400
Wednesday 2 December 2015 (02/12/2015)
1,617.3700
1,617.4900
1,616.9200
1,616.5500
1,616.7350
Tuesday 1 December 2015 (01/12/2015)
1,620.0700
1,617.3700
1,618.0400
1,623.3400
1,620.6900

November

Monday 30 November 2015 (30/11/2015)
1,622.3100
1,619.6400
1,618.4900
1,622.4100
1,620.4500
Friday 27 November 2015 (27/11/2015)
1,627.1500
1,617.9900
1,622.3200
1,623.2600
1,622.7900
Thursday 26 November 2015 (26/11/2015)
1,627.4800
1,627.0000
1,626.1400
1,628.2000
1,627.1700
Wednesday 25 November 2015 (25/11/2015)
1,627.1000
1,628.0700
1,624.9700
1,629.0100
1,626.9900
Tuesday 24 November 2015 (24/11/2015)
1,617.7900
1,627.3100
1,619.2700
1,628.9800
1,624.1250
Monday 23 November 2015 (23/11/2015)
1,622.7800
1,617.4500
1,615.8800
1,618.8700
1,617.3750
Friday 20 November 2015 (20/11/2015)
1,623.1900
1,621.1200
1,621.6100
1,624.3200
1,622.9650
Thursday 19 November 2015 (19/11/2015)
1,616.8300
1,623.5600
1,625.7900
1,623.6000
1,624.6950
Wednesday 18 November 2015 (18/11/2015)
1,616.3300
1,616.6900
1,613.1500
1,616.3800
1,614.7650
Tuesday 17 November 2015 (17/11/2015)
1,614.6600
1,615.9900
1,615.1900
1,615.4700
1,615.3300
Monday 16 November 2015 (16/11/2015)
1,613.8500
1,614.6500
1,610.7100
1,616.4800
1,613.5950
Friday 13 November 2015 (13/11/2015)
1,621.4100
1,613.0700
1,615.4500
1,616.4700
1,615.9600
Thursday 12 November 2015 (12/11/2015)
1,623.3800
1,621.6000
1,616.6300
1,623.7200
1,620.1750
Wednesday 11 November 2015 (11/11/2015)
1,619.6700
1,623.9400
1,622.2700
1,619.9300
1,621.1000
Tuesday 10 November 2015 (10/11/2015)
1,609.3200
1,619.3800
1,617.8700
1,613.2700
1,615.5700
Monday 9 November 2015 (09/11/2015)
1,610.8600
1,609.2400
1,611.1500
1,611.8700
1,611.5100
Friday 6 November 2015 (06/11/2015)
1,636.9900
1,612.3500
1,634.7400
1,620.0700
1,627.4050
Thursday 5 November 2015 (05/11/2015)
1,638.0600
1,637.2900
1,636.3300
1,638.7000
1,637.5150
Wednesday 4 November 2015 (04/11/2015)
1,659.9800
1,638.4700
1,649.1600
1,646.5200
1,647.8400
Tuesday 3 November 2015 (03/11/2015)
1,655.3900
1,660.0700
1,653.1500
1,655.4600
1,654.3050
Monday 2 November 2015 (02/11/2015)
1,658.6600
1,654.8400
1,652.3200
1,657.3900
1,654.8550

October

Friday 30 October 2015 (30/10/2015)
1,653.7700
1,657.6000
1,654.4700
1,652.3100
1,653.3900
Thursday 29 October 2015 (29/10/2015)
1,650.6500
1,653.8200
1,651.3900
1,653.9900
1,652.6900
Wednesday 28 October 2015 (28/10/2015)
1,641.8500
1,651.0200
1,643.2400
1,655.0500
1,649.1450
Tuesday 27 October 2015 (27/10/2015)
1,648.3100
1,642.2100
1,644.0900
1,646.6600
1,645.3750
Monday 26 October 2015 (26/10/2015)
1,647.2900
1,647.8700
1,648.6900
1,648.2000
1,648.4450
Friday 23 October 2015 (23/10/2015)
1,663.7400
1,646.8700
1,657.0200
1,652.8200
1,654.9200
Thursday 22 October 2015 (22/10/2015)
1,680.8100
1,664.3800
1,677.2200
1,663.1000
1,670.1600
Wednesday 21 October 2015 (21/10/2015)
1,705.3900
1,681.3200
1,685.3600
1,700.0900
1,692.7250
Tuesday 20 October 2015 (20/10/2015)
1,687.1000
1,705.4200
1,696.9000
1,697.8800
1,697.3900
Monday 19 October 2015 (19/10/2015)
1,690.8100
1,687.1700
1,686.7700
1,690.8900
1,688.8300
Friday 16 October 2015 (16/10/2015)
1,697.3200
1,693.4400
1,691.0100
1,698.1400
1,694.5750
Thursday 15 October 2015 (15/10/2015)
1,683.9300
1,699.0800
1,690.2400
1,691.0300
1,690.6350
Wednesday 14 October 2015 (14/10/2015)
1,670.9800
1,683.0200
1,679.9900
1,673.2500
1,676.6200
Tuesday 13 October 2015 (13/10/2015)
1,670.2400
1,671.5700
1,661.9200
1,672.8800
1,667.4000
Monday 12 October 2015 (12/10/2015)
1,675.2400
1,670.4600
1,670.4900
1,678.9000
1,674.6950
Friday 9 October 2015 (09/10/2015)
1,667.8300
1,675.6900
1,669.9100
1,679.9600
1,674.9350
Thursday 8 October 2015 (08/10/2015)
1,660.5800
1,667.3200
1,665.1300
1,663.1400
1,664.1350
Wednesday 7 October 2015 (07/10/2015)
1,666.0800
1,660.7800
1,660.7100
1,667.1000
1,663.9050
Tuesday 6 October 2015 (06/10/2015)
1,660.8200
1,666.4200
1,661.4100
1,661.6100
1,661.5100
Monday 5 October 2015 (05/10/2015)
1,647.9900
1,661.2000
1,649.1100
1,661.0400
1,655.0750
Friday 2 October 2015 (02/10/2015)
1,632.2400
1,647.9000
1,638.4100
1,641.9100
1,640.1600
Thursday 1 October 2015 (01/10/2015)
1,621.1700
1,631.9100
1,628.8000
1,628.6000
1,628.7000

September

Wednesday 30 September 2015 (30/09/2015)
1,608.6200
1,620.8800
1,609.1500
1,621.5500
1,615.3500
Tuesday 29 September 2015 (29/09/2015)
1,611.4800
1,608.2800
1,605.5700
1,612.6800
1,609.1250
Monday 28 September 2015 (28/09/2015)
1,618.6000
1,611.5500
1,614.6400
1,618.7900
1,616.7150
Friday 25 September 2015 (25/09/2015)
1,625.9600
1,618.3000
1,621.8900
1,621.1700
1,621.5300
Thursday 24 September 2015 (24/09/2015)
1,624.3300
1,625.9200
1,617.6200
1,623.6000
1,620.6100
Wednesday 23 September 2015 (23/09/2015)
1,630.1500
1,624.2700
1,629.1300
1,631.0000
1,630.0650
Tuesday 22 September 2015 (22/09/2015)
1,637.3900
1,630.3300
1,638.7500
1,629.7700
1,634.2600
Monday 21 September 2015 (21/09/2015)
1,638.3300
1,637.4500
1,640.3100
1,642.9900
1,641.6500
Friday 18 September 2015 (18/09/2015)
1,648.7500
1,637.8200
1,654.9100
1,655.5000
1,655.2050
Thursday 17 September 2015 (17/09/2015)
1,658.0400
1,648.7700
1,651.0800
1,651.3500
1,651.2150
Wednesday 16 September 2015 (16/09/2015)
1,648.0400
1,657.2500
1,652.6800
1,653.5100
1,653.0950
Tuesday 15 September 2015 (15/09/2015)
1,640.6000
1,647.9900
1,641.6800
1,648.7100
1,645.1950
Monday 14 September 2015 (14/09/2015)
1,636.9700
1,640.6200
1,639.2600
1,638.6600
1,638.9600
Friday 11 September 2015 (11/09/2015)
1,630.9300
1,634.0600
1,632.1400
1,634.3300
1,633.2350
Thursday 10 September 2015 (10/09/2015)
1,635.4300
1,631.3900
1,630.0300
1,641.4700
1,635.7500
Wednesday 9 September 2015 (09/09/2015)
1,643.5500
1,635.6500
1,637.9000
1,645.2500
1,641.5750
Tuesday 8 September 2015 (08/09/2015)
1,612.1700
1,643.3800
1,636.0900
1,616.9800
1,626.5350
Monday 7 September 2015 (07/09/2015)
1,619.8600
1,613.1100
1,612.0100
1,620.4000
1,616.2050
Friday 4 September 2015 (04/09/2015)
1,630.1000
1,618.6300
1,623.7400
1,621.8800
1,622.8100
Thursday 3 September 2015 (03/09/2015)
1,619.0800
1,629.9300
1,618.3300
1,632.8600
1,625.5950
Wednesday 2 September 2015 (02/09/2015)
1,618.0100
1,619.1700
1,614.9000
1,624.8000
1,619.8500
Tuesday 1 September 2015 (01/09/2015)
1,631.3800
1,618.1400
1,623.6100
1,634.0700
1,628.8400

August

Monday 31 August 2015 (31/08/2015)
1,618.1700
1,631.4900
1,609.9400
1,633.6000
1,621.7700
Friday 28 August 2015 (28/08/2015)
1,623.8700
1,620.1000
1,616.9500
1,617.6100
1,617.2800
Thursday 27 August 2015 (27/08/2015)
1,616.0600
1,623.7200
1,616.6600
1,625.4100
1,621.0350
Wednesday 26 August 2015 (26/08/2015)
1,602.8700
1,615.3400
1,602.7700
1,616.1300
1,609.4500
Tuesday 25 August 2015 (25/08/2015)
1,606.0700
1,602.7800
1,608.8800
1,613.0700
1,610.9750
Monday 24 August 2015 (24/08/2015)
1,619.4100
1,605.7800
1,604.7500
1,617.6300
1,611.1900
Friday 21 August 2015 (21/08/2015)
1,626.1600
1,618.2000
1,618.4700
1,630.1800
1,624.3250
Thursday 20 August 2015 (20/08/2015)
1,617.4900
1,625.9400
1,620.5600
1,626.1200
1,623.3400
Wednesday 19 August 2015 (19/08/2015)
1,622.2700
1,617.5900
1,616.0300
1,623.5100
1,619.7700
Tuesday 18 August 2015 (18/08/2015)
1,612.1700
1,622.4700
1,614.2800
1,611.3600
1,612.8200
Monday 17 August 2015 (17/08/2015)
1,618.6400
1,611.9900
1,612.0700
1,613.6700
1,612.8700
Friday 14 August 2015 (14/08/2015)
1,629.9400
1,620.9500
1,623.8000
1,623.0500
1,623.4250
Thursday 13 August 2015 (13/08/2015)
1,633.8700
1,629.5600
1,627.4700
1,633.8100
1,630.6400
Wednesday 12 August 2015 (12/08/2015)
1,604.2000
1,634.4600
1,622.3500
1,616.7700
1,619.5600
Tuesday 11 August 2015 (11/08/2015)
1,617.9200
1,604.2000
1,602.3100
1,614.8300
1,608.5700
Monday 10 August 2015 (10/08/2015)
1,599.9000
1,617.4100
1,609.0800
1,603.2600
1,606.1700
Friday 7 August 2015 (07/08/2015)
1,605.3700
1,598.1200
1,601.1100
1,601.9100
1,601.5100
Thursday 6 August 2015 (06/08/2015)
1,599.7400
1,605.2600
1,599.3300
1,605.5300
1,602.4300
Wednesday 5 August 2015 (05/08/2015)
1,602.0300
1,599.9000
1,602.5200
1,602.2300
1,602.3750
Tuesday 4 August 2015 (04/08/2015)
1,613.9100
1,601.9700
1,612.9200
1,610.2200
1,611.5700
Monday 3 August 2015 (03/08/2015)
1,621.4800
1,613.9800
1,612.5900
1,618.1200
1,615.3550

July

Friday 31 July 2015 (31/07/2015)
1,624.3400
1,620.2800
1,624.1300
1,622.7600
1,623.4450
Thursday 30 July 2015 (30/07/2015)
1,629.0600
1,624.8100
1,621.9800
1,628.3700
1,625.1750
Wednesday 29 July 2015 (29/07/2015)
1,620.2000
1,628.6800
1,629.1600
1,623.1000
1,626.1300
Tuesday 28 July 2015 (28/07/2015)
1,596.5300
1,619.9200
1,609.1600
1,606.8500
1,608.0050
Monday 27 July 2015 (27/07/2015)
1,589.5200
1,596.3800
1,598.3400
1,596.3900
1,597.3650
Friday 24 July 2015 (24/07/2015)
1,590.7200
1,590.3000
1,584.3800
1,591.0100
1,587.6950
Thursday 23 July 2015 (23/07/2015)
1,620.1400
1,590.5600
1,618.5000
1,594.7600
1,606.6300
Wednesday 22 July 2015 (22/07/2015)
1,647.8600
1,619.8100
1,636.2700
1,634.3900
1,635.3300
Tuesday 21 July 2015 (21/07/2015)
1,649.5300
1,648.0800
1,647.1300
1,650.0700
1,648.6000
Monday 20 July 2015 (20/07/2015)
1,671.0800
1,649.2000
1,669.6600
1,651.7900
1,660.7250
Friday 17 July 2015 (17/07/2015)
1,662.0200
1,672.4700
1,668.8300
1,661.6000
1,665.2150
Thursday 16 July 2015 (16/07/2015)
1,659.8900
1,662.1300
1,661.4800
1,657.7900
1,659.6350
Wednesday 15 July 2015 (15/07/2015)
1,593.6700
1,659.7600
1,655.0400
1,590.4100
1,622.7250
Tuesday 14 July 2015 (14/07/2015)
1,594.1600
1,593.5000
1,589.3300
1,595.9400
1,592.6350
Monday 13 July 2015 (13/07/2015)
1,712.5700
1,594.4400
1,699.2900
1,599.2700
1,649.2800
Friday 10 July 2015 (10/07/2015)
1,759.9400
1,716.7700
1,755.4900
1,723.2400
1,739.3650
Thursday 9 July 2015 (09/07/2015)
1,758.6700
1,759.8900
1,758.5300
1,761.5600
1,760.0450
Wednesday 8 July 2015 (08/07/2015)
1,750.0700
1,758.5000
1,748.6300
1,750.9100
1,749.7700
Tuesday 7 July 2015 (07/07/2015)
1,757.2500
1,750.0200
1,756.1600
1,747.0000
1,751.5800
Monday 6 July 2015 (06/07/2015)
1,582.5900
1,757.3700
1,757.5100
1,583.2200
1,670.3650
Friday 3 July 2015 (03/07/2015)
1,605.7300
1,585.2000
1,597.8500
1,586.8000
1,592.3250
Thursday 2 July 2015 (02/07/2015)
1,582.8300
1,605.6900
1,594.3400
1,585.9400
1,590.1400
Wednesday 1 July 2015 (01/07/2015)
1,595.3500
1,583.7700
1,592.7400
1,589.2500
1,590.9950

June

Tuesday 30 June 2015 (30/06/2015)
1,591.3400
1,595.2900
1,598.5500
1,595.9800
1,597.2650
Monday 29 June 2015 (29/06/2015)
1,754.2600
1,591.2900
1,740.8700
1,605.1000
1,672.9850
Friday 26 June 2015 (26/06/2015)
1,852.2900
1,755.8400
1,845.0100
1,754.2300
1,799.6200
Thursday 25 June 2015 (25/06/2015)
1,880.4200
1,852.2100
1,880.0800
1,852.6600
1,866.3700
Wednesday 24 June 2015 (24/06/2015)
1,888.8000
1,879.8000
1,879.7600
1,884.4100
1,882.0850
Tuesday 23 June 2015 (23/06/2015)
1,857.0300
1,889.0100
1,880.7300
1,857.7600
1,869.2450
Monday 22 June 2015 (22/06/2015)
1,867.5300
1,856.6600
1,865.6700
1,868.5400
1,867.1050
Friday 19 June 2015 (19/06/2015)
1,860.1700
1,865.1000
1,862.4000
1,859.7900
1,861.0950
Thursday 18 June 2015 (18/06/2015)
1,826.3700
1,860.1500
1,860.2800
1,831.8100
1,846.0450
Wednesday 17 June 2015 (17/06/2015)
1,808.6600
1,825.3000
1,823.9800
1,808.8000
1,816.3900
Tuesday 16 June 2015 (16/06/2015)
1,791.9300
1,808.5300
1,802.3800
1,795.6700
1,799.0250
Monday 15 June 2015 (15/06/2015)
1,790.4400
1,791.8300
1,792.2700
1,786.4300
1,789.3500
Friday 12 June 2015 (12/06/2015)
1,782.6900
1,787.7200
1,790.0500
1,782.9300
1,786.4900
Thursday 11 June 2015 (11/06/2015)
1,779.8200
1,783.0900
1,781.0600
1,781.5200
1,781.2900
Wednesday 10 June 2015 (10/06/2015)
1,764.1800
1,781.9900
1,780.6300
1,770.9200
1,775.7750
Tuesday 9 June 2015 (09/06/2015)
1,749.8400
1,764.2900
1,757.6600
1,762.0800
1,759.8700
Monday 8 June 2015 (08/06/2015)
1,744.9000
1,750.9500
1,750.2900
1,747.2600
1,748.7750
Friday 5 June 2015 (05/06/2015)
1,722.3600
1,742.7700
1,724.8800
1,737.1500
1,731.0150
Thursday 4 June 2015 (04/06/2015)
1,725.3100
1,722.4900
1,724.6900
1,724.1800
1,724.4350
Wednesday 3 June 2015 (03/06/2015)
1,724.8000
1,724.8400
1,725.7700
1,722.1600
1,723.9650
Tuesday 2 June 2015 (02/06/2015)
1,687.7000
1,723.9600
1,718.2400
1,691.5500
1,704.8950
Monday 1 June 2015 (01/06/2015)
1,673.3700
1,688.4600
1,689.7400
1,673.7700
1,681.7550

May

Friday 29 May 2015 (29/05/2015)
1,683.1900
1,672.5600
1,678.6100
1,676.0700
1,677.3400
Thursday 28 May 2015 (28/05/2015)
1,673.0200
1,682.4900
1,673.4600
1,673.3200
1,673.3900
Wednesday 27 May 2015 (27/05/2015)
1,659.4200
1,672.7400
1,667.3800
1,662.3300
1,664.8550
Tuesday 26 May 2015 (26/05/2015)
1,665.2700
1,659.7000
1,662.6100
1,661.3900
1,662.0000
Monday 25 May 2015 (25/05/2015)
1,668.4700
1,665.2700
1,663.8600
1,668.7000
1,666.2800
Friday 22 May 2015 (22/05/2015)
1,675.2500
1,670.6100
1,676.2700
1,667.5000
1,671.8850
Thursday 21 May 2015 (21/05/2015)
1,666.5900
1,674.7700
1,670.9300
1,670.8200
1,670.8750
Wednesday 20 May 2015 (20/05/2015)
1,658.1600
1,667.2700
1,665.4900
1,663.5400
1,664.5150
Tuesday 19 May 2015 (19/05/2015)
1,664.0500
1,658.0000
1,663.5000
1,663.8700
1,663.6850
Monday 18 May 2015 (18/05/2015)
1,612.4500
1,664.0600
1,666.2000
1,615.8600
1,641.0300
Friday 15 May 2015 (15/05/2015)
1,677.7200
1,674.1200
1,672.9400
1,673.7600
1,673.3500
Thursday 14 May 2015 (14/05/2015)
1,682.2500
1,677.7900
1,678.3100
1,684.7000
1,681.5050
Wednesday 13 May 2015 (13/05/2015)
1,667.1300
1,681.8100
1,679.7000
1,673.8600
1,676.7800
Tuesday 12 May 2015 (12/05/2015)
1,647.2500
1,666.8800
1,662.3900
1,652.1400
1,657.2650
Monday 11 May 2015 (11/05/2015)
1,641.1900
1,647.0500
1,646.7800
1,636.6100
1,641.6950
Friday 8 May 2015 (08/05/2015)
1,637.8300
1,640.0300
1,635.2000
1,638.0200
1,636.6100
Thursday 7 May 2015 (07/05/2015)
1,643.8100
1,639.7400
1,636.4800
1,644.6700
1,640.5750
Wednesday 6 May 2015 (06/05/2015)
1,639.4900
1,644.0700
1,646.4500
1,645.4600
1,645.9550
Tuesday 5 May 2015 (05/05/2015)
1,640.1300
1,639.4600
1,639.7400
1,642.3400
1,641.0400
Monday 4 May 2015 (04/05/2015)
1,638.0500
1,639.9300
1,635.8300
1,638.9900
1,637.4100
Friday 1 May 2015 (01/05/2015)
1,648.0500
1,637.7700
1,642.6800
1,635.8900
1,639.2850

April

Thursday 30 April 2015 (30/04/2015)
1,650.8600
1,649.5500
1,642.2400
1,647.9400
1,645.0900
Wednesday 29 April 2015 (29/04/2015)
1,648.4000
1,650.3400
1,654.6800
1,649.5600
1,652.1200
Tuesday 28 April 2015 (28/04/2015)
1,632.2500
1,648.4600
1,645.6800
1,634.8400
1,640.2600
Monday 27 April 2015 (27/04/2015)
1,590.1100
1,631.5700
1,625.4600
1,598.0700
1,611.7650
Friday 24 April 2015 (24/04/2015)
1,575.8200
1,591.1500
1,589.5300
1,574.6500
1,582.0900
Thursday 23 April 2015 (23/04/2015)
1,571.7100
1,575.6900
1,569.4600
1,570.2400
1,569.8500
Wednesday 22 April 2015 (22/04/2015)
1,549.9800
1,572.1800
1,567.7500
1,553.8200
1,560.7850
Tuesday 21 April 2015 (21/04/2015)
1,548.8600
1,550.0900
1,550.3200
1,549.9500
1,550.1350
Monday 20 April 2015 (20/04/2015)
1,547.5700
1,549.1000
1,544.3300
1,548.9900
1,546.6600
Friday 17 April 2015 (17/04/2015)
1,537.3200
1,542.2000
1,543.1100
1,540.7400
1,541.9250
Thursday 16 April 2015 (16/04/2015)
1,532.4700
1,536.6500
1,532.1100
1,535.3000
1,533.7050
Wednesday 15 April 2015 (15/04/2015)
1,498.9300
1,532.4900
1,505.6100
1,515.0000
1,510.3050
Tuesday 14 April 2015 (14/04/2015)
1,476.9300
1,499.1200
1,496.2500
1,482.9600
1,489.6050
Monday 13 April 2015 (13/04/2015)
1,473.3800
1,476.9100
1,476.4200
1,469.6400
1,473.0300
Friday 10 April 2015 (10/04/2015)
1,473.3000
1,475.1000
1,471.6400
1,472.9400
1,472.2900
Thursday 9 April 2015 (09/04/2015)
1,477.1000
1,473.2800
1,475.8700
1,471.3700
1,473.6200
Wednesday 8 April 2015 (08/04/2015)
1,482.1200
1,476.8600
1,481.0800
1,482.7200
1,481.9000
Tuesday 7 April 2015 (07/04/2015)
1,484.9900
1,482.1800
1,482.5600
1,481.9400
1,482.2500
Monday 6 April 2015 (06/04/2015)
1,484.1700
1,485.7000
1,487.2600
1,484.9500
1,486.1050
Friday 3 April 2015 (03/04/2015)
1,475.9800
1,482.8500
1,482.7500
1,482.3000
1,482.5250
Thursday 2 April 2015 (02/04/2015)
1,468.5100
1,475.6500
1,467.9900
1,473.0300
1,470.5100
Wednesday 1 April 2015 (01/04/2015)
1,453.3900
1,468.4000
1,459.1400
1,459.9900
1,459.5650

March

Tuesday 31 March 2015 (31/03/2015)
1,453.4000
1,453.6000
1,448.0300
1,451.3600
1,449.6950
Monday 30 March 2015 (30/03/2015)
1,462.8000
1,452.2900
1,458.2600
1,456.2100
1,457.2350
Friday 27 March 2015 (27/03/2015)
1,474.2800
1,461.3700
1,463.8000
1,474.8600
1,469.3300
Thursday 26 March 2015 (26/03/2015)
1,468.3700
1,474.3300
1,469.8900
1,475.1300
1,472.5100
Wednesday 25 March 2015 (25/03/2015)
1,471.6500
1,468.4600
1,470.1700
1,470.8600
1,470.5150
Tuesday 24 March 2015 (24/03/2015)
1,470.5400
1,471.2700
1,471.7800
1,471.4000
1,471.5900
Monday 23 March 2015 (23/03/2015)
1,476.1500
1,470.2900
1,474.9700
1,469.0800
1,472.0250
Friday 20 March 2015 (20/03/2015)
1,457.3200
1,475.8100
1,473.1700
1,463.9500
1,468.5600
Thursday 19 March 2015 (19/03/2015)
1,477.0000
1,457.0200
1,471.0900
1,454.1700
1,462.6300
Wednesday 18 March 2015 (18/03/2015)
1,453.2500
1,478.7900
1,482.1000
1,450.3800
1,466.2400
Tuesday 17 March 2015 (17/03/2015)
1,446.3900
1,452.9300
1,448.0300
1,448.4400
1,448.2350
Monday 16 March 2015 (16/03/2015)
1,447.5600
1,446.4300
1,446.2800
1,448.0800
1,447.1800
Friday 13 March 2015 (13/03/2015)
1,450.9800
1,447.8200
1,447.6600
1,449.6100
1,448.6350
Thursday 12 March 2015 (12/03/2015)
1,436.7000
1,449.7500
1,443.3800
1,447.9800
1,445.6800
Wednesday 11 March 2015 (11/03/2015)
1,444.7200
1,436.2000
1,444.5200
1,435.5500
1,440.0350
Tuesday 10 March 2015 (10/03/2015)
1,450.7600
1,444.6000
1,447.7300
1,449.6400
1,448.6850
Monday 9 March 2015 (09/03/2015)
1,452.9200
1,450.6800
1,452.1400
1,453.4400
1,452.7900
Friday 6 March 2015 (06/03/2015)
1,469.9500
1,453.8800
1,471.4600
1,458.0400
1,464.7500
Thursday 5 March 2015 (05/03/2015)
1,479.1300
1,470.1300
1,470.3900
1,479.2400
1,474.8150
Wednesday 4 March 2015 (04/03/2015)
1,468.0200
1,479.0300
1,465.4600
1,479.7300
1,472.5950
Tuesday 3 March 2015 (03/03/2015)
1,458.5000
1,467.5000
1,464.4000
1,468.7100
1,466.5550
Monday 2 March 2015 (02/03/2015)
1,463.2800
1,458.2500
1,459.7700
1,461.7500
1,460.7600

February

Friday 27 February 2015 (27/02/2015)
1,459.4100
1,462.2600
1,460.6400
1,467.1700
1,463.9050
Thursday 26 February 2015 (26/02/2015)
1,455.5100
1,459.8700
1,464.9500
1,459.6700
1,462.3100
Wednesday 25 February 2015 (25/02/2015)
1,449.7300
1,455.3900
1,452.2100
1,456.3400
1,454.2750
Tuesday 24 February 2015 (24/02/2015)
1,452.0900
1,450.2700
1,443.9000
1,447.5600
1,445.7300
Monday 23 February 2015 (23/02/2015)
1,462.8900
1,452.4900
1,452.2000
1,460.1000
1,456.1500
Friday 20 February 2015 (20/02/2015)
1,471.0000
1,461.4000
1,467.7200
1,473.2500
1,470.4850
Thursday 19 February 2015 (19/02/2015)
1,480.5400
1,471.0300
1,465.4600
1,477.7100
1,471.5850
Wednesday 18 February 2015 (18/02/2015)
1,473.6700
1,481.0800
1,478.8100
1,472.7400
1,475.7750
Tuesday 17 February 2015 (17/02/2015)
1,459.0400
1,473.9900
1,461.8800
1,469.8000
1,465.8400
Monday 16 February 2015 (16/02/2015)
1,465.6800
1,457.2500
1,465.6500
1,458.9600
1,462.3050
Friday 13 February 2015 (13/02/2015)
1,459.8900
1,463.2800
1,458.0800
1,466.0600
1,462.0700
Thursday 12 February 2015 (12/02/2015)
1,448.0600
1,460.0300
1,456.5700
1,458.1700
1,457.3700
Wednesday 11 February 2015 (11/02/2015)
1,445.4900
1,447.6700
1,446.1100
1,444.8000
1,445.4550
Tuesday 10 February 2015 (10/02/2015)
1,466.7900
1,445.5100
1,447.6000
1,459.1200
1,453.3600
Monday 9 February 2015 (09/02/2015)
1,458.2900
1,466.9100
1,460.3500
1,470.1300
1,465.2400
Friday 6 February 2015 (06/02/2015)
1,467.7300
1,460.1800
1,462.4800
1,470.8100
1,466.6450
Thursday 5 February 2015 (05/02/2015)
1,443.5000
1,467.5700
1,460.9100
1,449.8400
1,455.3750
Wednesday 4 February 2015 (04/02/2015)
1,458.8400
1,442.8500
1,440.9200
1,448.7400
1,444.8300
Tuesday 3 February 2015 (03/02/2015)
1,406.1500
1,459.1500
1,445.1900
1,415.1700
1,430.1800
Monday 2 February 2015 (02/02/2015)
1,396.8600
1,406.3400
1,390.3100
1,407.7800
1,399.0450

January

Friday 30 January 2015 (30/01/2015)
1,414.2900
1,395.3100
1,395.1700
1,399.7200
1,397.4450
Thursday 29 January 2015 (29/01/2015)
1,449.0400
1,414.2100
1,442.3400
1,416.1700
1,429.2550
Wednesday 28 January 2015 (28/01/2015)
1,465.2700
1,449.4100
1,455.5900
1,460.7700
1,458.1800
Tuesday 27 January 2015 (27/01/2015)
1,461.4700
1,465.7400
1,464.8200
1,463.7900
1,464.3050
Monday 26 January 2015 (26/01/2015)
1,466.6300
1,461.2400
1,461.4900
1,466.4800
1,463.9850
Friday 23 January 2015 (23/01/2015)
1,470.0400
1,467.0600
1,467.3000
1,470.8700
1,469.0850
Thursday 22 January 2015 (22/01/2015)
1,473.3200
1,469.6800
1,480.8500
1,473.4100
1,477.1300
Wednesday 21 January 2015 (21/01/2015)
1,481.3400
1,472.9900
1,468.1900
1,492.2700
1,480.2300
Tuesday 20 January 2015 (20/01/2015)
1,496.9800
1,481.1000
1,477.5000
1,495.4900
1,486.4950
Monday 19 January 2015 (19/01/2015)
1,480.5400
1,497.0500
1,492.3400
1,485.9500
1,489.1450
Friday 16 January 2015 (16/01/2015)
1,478.0100
1,481.8700
1,473.1800
1,480.4800
1,476.8300
Thursday 15 January 2015 (15/01/2015)
1,463.8000
1,477.5400
1,474.9900
1,479.0200
1,477.0050
Wednesday 14 January 2015 (14/01/2015)
1,463.0100
1,463.8200
1,461.5400
1,462.2000
1,461.8700
Tuesday 13 January 2015 (13/01/2015)
1,455.2800
1,462.7600
1,460.3500
1,461.1500
1,460.7500
Monday 12 January 2015 (12/01/2015)
1,471.2300
1,454.8700
1,458.0100
1,470.3100
1,464.1600
Friday 9 January 2015 (09/01/2015)
1,472.9500
1,469.0700
1,468.9400
1,474.6000
1,471.7700
Thursday 8 January 2015 (08/01/2015)
1,468.1800
1,473.1700
1,473.5800
1,472.4500
1,473.0150
Wednesday 7 January 2015 (07/01/2015)
1,463.8100
1,468.0900
1,460.8700
1,464.7700
1,462.8200
Tuesday 6 January 2015 (06/01/2015)
1,471.0400
1,463.7400
1,470.3100
1,468.8000
1,469.5550
Monday 5 January 2015 (05/01/2015)
1,464.2700
1,472.4700
1,467.5100
1,469.9100
1,468.7100
Friday 2 January 2015 (02/01/2015)
1,495.1300
1,472.0400
1,492.9400
1,475.5000
1,484.2200
Thursday 1 January 2015 (01/01/2015)
1,493.5700
1,495.0900
1,493.6100
1,495.4000
1,494.5050